Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 28 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,109,893 |
642,989 |
347,989 |
|
Highest price paid (per ordinary share) |
GBp 215.6000 |
GBp 215.6000 |
GBp 215.6000 |
|
Lowest price paid (per ordinary share) |
GBp 210.9000 |
GBp 211.5000 |
GBp 209.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 214.2113 |
GBp 214.2034 |
GBp 214.1975 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £84,297,901 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Jun-2023 08:01:32 |
1191 |
209.6000 |
CHIX |
24042240400000693-1100008YM20230628 |
|
28-Jun-2023 08:02:27 |
3205 |
210.9000 |
XLON |
05002050000003273-E0F1tpKxWd0Z20230628 |
|
28-Jun-2023 08:02:45 |
697 |
210.9000 |
XLON |
07002070000003377-E0F1tpKxWdlg20230628 |
|
28-Jun-2023 08:03:01 |
1052 |
210.9000 |
XLON |
07002070000003377-E0F1tpKxWeHw20230628 |
|
28-Jun-2023 08:03:01 |
1531 |
210.9000 |
CHIX |
40042400400001421-1100009AY20230628 |
|
28-Jun-2023 08:04:03 |
1740 |
211.3000 |
XLON |
07002070000003814-E0F1tpKxWgPu20230628 |
|
28-Jun-2023 08:04:03 |
1740 |
211.3000 |
XLON |
05002050000003804-E0F1tpKxWgPq20230628 |
|
28-Jun-2023 08:04:08 |
1183 |
211.3000 |
XLON |
05002050000003885-E0F1tpKxWgbC20230628 |
|
28-Jun-2023 08:06:14 |
1360 |
211.6000 |
XLON |
05002050000004598-E0F1tpKxWkvL20230628 |
|
28-Jun-2023 08:06:14 |
962 |
211.6000 |
XLON |
05002050000004598-E0F1tpKxWkvO20230628 |
|
28-Jun-2023 08:06:14 |
2465 |
211.6000 |
BATE |
40022400200002410-1000087T20230628 |
|
28-Jun-2023 08:06:14 |
1460 |
211.6000 |
CHIX |
40042400400002150-110000A6620230628 |
|
28-Jun-2023 08:06:16 |
1273 |
211.6000 |
XLON |
05002050000004702-E0F1tpKxWl7820230628 |
|
28-Jun-2023 08:06:20 |
976 |
211.6000 |
XLON |
05002050000004713-E0F1tpKxWlDN20230628 |
|
28-Jun-2023 08:06:20 |
754 |
211.6000 |
XLON |
05002050000004702-E0F1tpKxWlDH20230628 |
|
28-Jun-2023 08:06:20 |
427 |
211.6000 |
XLON |
05002050000004713-E0F1tpKxWlDJ20230628 |
|
28-Jun-2023 08:06:25 |
1689 |
211.6000 |
XLON |
07002070000004740-E0F1tpKxWlP220230628 |
|
28-Jun-2023 08:06:33 |
1858 |
211.6000 |
XLON |
05002050000004759-E0F1tpKxWlfZ20230628 |
|
28-Jun-2023 08:06:34 |
2712 |
211.5000 |
BATE |
40022400200002218-1000089A20230628 |
|
28-Jun-2023 08:06:34 |
1149 |
211.5000 |
CHIX |
24042240400002100-110000A8O20230628 |
|
28-Jun-2023 08:06:34 |
2534 |
211.6000 |
XLON |
07002070000004800-E0F1tpKxWlfu20230628 |
|
28-Jun-2023 08:06:34 |
89 |
211.5000 |
CHIX |
24042240400002100-110000A8N20230628 |
|
28-Jun-2023 08:06:34 |
1898 |
211.5000 |
XLON |
07002070000004055-E0F1tpKxWlg420230628 |
|
28-Jun-2023 08:06:42 |
2256 |
211.6000 |
XLON |
07002070000004808-E0F1tpKxWluy20230628 |
|
28-Jun-2023 08:08:01 |
2192 |
211.9000 |
XLON |
07002070000005049-E0F1tpKxWoa120230628 |
|
28-Jun-2023 08:08:02 |
1730 |
211.9000 |
XLON |
07002070000005073-E0F1tpKxWod720230628 |
|
28-Jun-2023 08:08:02 |
950 |
211.8000 |
CHIX |
24042240400002786-110000AK420230628 |
|
28-Jun-2023 08:08:02 |
2958 |
211.7000 |
BATE |
40022400200003047-100008GA20230628 |
|
28-Jun-2023 08:08:02 |
1855 |
211.8000 |
XLON |
05002050000005012-E0F1tpKxWogu20230628 |
|
28-Jun-2023 08:08:02 |
950 |
211.8000 |
CHIX |
24042240400002786-110000AK520230628 |
|
28-Jun-2023 08:08:03 |
838 |
211.7000 |
CHIX |
24042240400002785-110000AK620230628 |
|
28-Jun-2023 08:08:03 |
1855 |
211.8000 |
XLON |
05002050000005066-E0F1tpKxWoht20230628 |
|
28-Jun-2023 08:08:03 |
1874 |
211.8000 |
XLON |
05002050000005066-E0F1tpKxWohv20230628 |
|
28-Jun-2023 08:08:04 |
934 |
211.8000 |
XLON |
05002050000005070-E0F1tpKxWood20230628 |
|
28-Jun-2023 08:08:04 |
1068 |
211.8000 |
XLON |
05002050000005070-E0F1tpKxWooa20230628 |
|
28-Jun-2023 08:08:29 |
2470 |
211.8000 |
XLON |
07002070000005085-E0F1tpKxWpXh20230628 |
|
28-Jun-2023 08:08:29 |
530 |
211.8000 |
XLON |
07002070000005106-E0F1tpKxWpXj20230628 |
|
28-Jun-2023 08:08:29 |
1472 |
211.8000 |
XLON |
07002070000005106-E0F1tpKxWpXl20230628 |
|
28-Jun-2023 08:08:31 |
1284 |
211.6000 |
BATE |
24022240200003063-100008HU20230628 |
|
28-Jun-2023 08:08:31 |
1181 |
211.6000 |
BATE |
24022240200003063-100008HT20230628 |
|
28-Jun-2023 08:10:26 |
1143 |
212.1000 |
CHIX |
24042240400003306-110000B3820230628 |
|
28-Jun-2023 08:10:26 |
1648 |
212.1000 |
XLON |
05002050000005459-E0F1tpKxWtcs20230628 |
|
28-Jun-2023 08:10:26 |
1648 |
212.1000 |
XLON |
05002050000005452-E0F1tpKxWtcq20230628 |
|
28-Jun-2023 08:10:57 |
3932 |
212.4000 |
BATE |
40022400200004051-100008RS20230628 |
|
28-Jun-2023 08:10:57 |
2045 |
212.4000 |
BATE |
24022240200004033-100008RR20230628 |
|
28-Jun-2023 08:10:57 |
420 |
212.4000 |
BATE |
24022240200004033-100008RQ20230628 |
|
28-Jun-2023 08:10:57 |
1813 |
212.4000 |
XLON |
05002050000005524-E0F1tpKxWuPe20230628 |
|
28-Jun-2023 08:10:57 |
1813 |
212.4000 |
XLON |
07002070000005547-E0F1tpKxWuPg20230628 |
|
28-Jun-2023 08:11:00 |
840 |
212.3000 |
XLON |
07002070000005683-E0F1tpKxWuTM20230628 |
|
28-Jun-2023 08:11:00 |
2142 |
212.3000 |
XLON |
07002070000005680-E0F1tpKxWuTK20230628 |
|
28-Jun-2023 08:11:00 |
1285 |
212.2000 |
BATE |
24022240200004034-100008S420230628 |
|
28-Jun-2023 08:11:01 |
1811 |
212.3000 |
XLON |
07002070000005697-E0F1tpKxWuVP20230628 |
|
28-Jun-2023 08:11:06 |
2304 |
212.3000 |
XLON |
07002070000005707-E0F1tpKxWunP20230628 |
|
28-Jun-2023 08:11:06 |
950 |
212.3000 |
CHIX |
24042240400003458-110000BAI20230628 |
|
28-Jun-2023 08:11:06 |
420 |
212.3000 |
CHIX |
24042240400003458-110000BAJ20230628 |
|
28-Jun-2023 08:11:32 |
791 |
212.4000 |
XLON |
07002070000005813-E0F1tpKxWvua20230628 |
|
28-Jun-2023 08:11:32 |
2209 |
212.4000 |
XLON |
05002050000005783-E0F1tpKxWvuY20230628 |
|
28-Jun-2023 08:11:32 |
1516 |
212.4000 |
XLON |
07002070000005813-E0F1tpKxWvud20230628 |
|
28-Jun-2023 08:12:02 |
2369 |
212.3000 |
XLON |
05002050000005901-E0F1tpKxWwoE20230628 |
|
28-Jun-2023 08:12:26 |
1873 |
212.3000 |
XLON |
05002050000006010-E0F1tpKxWxVH20230628 |
|
28-Jun-2023 08:12:44 |
2053 |
212.3000 |
XLON |
07002070000006086-E0F1tpKxWy7320230628 |
|
28-Jun-2023 08:12:58 |
159 |
212.2000 |
BATE |
24022240200004034-1000095H20230628 |
|
28-Jun-2023 08:12:58 |
1178 |
212.2000 |
BATE |
24022240200004034-1000095G20230628 |
|
28-Jun-2023 08:12:58 |
1494 |
212.2000 |
CHIX |
24042240400003442-110000BUO20230628 |
|
28-Jun-2023 08:12:58 |
1005 |
212.2000 |
BATE |
40022400200004206-1000095I20230628 |
|
28-Jun-2023 08:12:58 |
1649 |
212.2000 |
XLON |
05002050000005515-E0F1tpKxWyOB20230628 |
|
28-Jun-2023 08:12:59 |
609 |
212.1000 |
BATE |
24022240200004203-1000095N20230628 |
|
28-Jun-2023 08:12:59 |
287 |
212.1000 |
CHIX |
24042240400003934-110000BUV20230628 |
|
28-Jun-2023 08:12:59 |
1363 |
212.1000 |
CHIX |
24042240400003934-110000BUU20230628 |
|
28-Jun-2023 08:12:59 |
1923 |
212.1000 |
BATE |
24022240200004203-1000095O20230628 |
|
28-Jun-2023 08:13:13 |
1064 |
211.9000 |
CHIX |
24042240400003858-110000BWT20230628 |
|
28-Jun-2023 08:13:13 |
1179 |
212.0000 |
XLON |
05002050000006105-E0F1tpKxWypB20230628 |
|
28-Jun-2023 08:13:13 |
1045 |
212.0000 |
XLON |
05002050000006105-E0F1tpKxWypD20230628 |
|
28-Jun-2023 08:13:42 |
600 |
212.0000 |
XLON |
05002050000006203-E0F1tpKxWzQd20230628 |
|
28-Jun-2023 08:13:42 |
2547 |
212.0000 |
XLON |
05002050000006203-E0F1tpKxWzQf20230628 |
|
28-Jun-2023 08:14:03 |
838 |
212.0000 |
XLON |
07002070000006225-E0F1tpKxX0AE20230628 |
|
28-Jun-2023 08:14:04 |
1765 |
211.9000 |
BATE |
40022400200004207-100009BM20230628 |
|
28-Jun-2023 08:14:04 |
345 |
211.9000 |
BATE |
40022400200004207-100009BL20230628 |
|
28-Jun-2023 08:16:46 |
1958 |
212.7000 |
XLON |
05002050000007061-E0F1tpKxX4vR20230628 |
|
28-Jun-2023 08:16:46 |
838 |
212.7000 |
CHIX |
40042400400004954-110000CV320230628 |
|
28-Jun-2023 08:16:46 |
2465 |
212.7000 |
BATE |
24022240200006662-100009S120230628 |
|
28-Jun-2023 08:16:46 |
1260 |
212.7000 |
XLON |
05002050000007061-E0F1tpKxX4vT20230628 |
|
28-Jun-2023 08:16:46 |
904 |
212.7000 |
XLON |
05002050000007129-E0F1tpKxX4vV20230628 |
|
28-Jun-2023 08:16:46 |
171 |
212.7000 |
CHIX |
40042400400004954-110000CV420230628 |
|
28-Jun-2023 08:16:46 |
171 |
212.7000 |
CHIX |
40042400400004954-110000CV520230628 |
|
28-Jun-2023 08:16:47 |
1823 |
212.7000 |
XLON |
07002070000007198-E0F1tpKxX4x220230628 |
|
28-Jun-2023 08:16:47 |
1803 |
212.6000 |
XLON |
07002070000007053-E0F1tpKxX4xC20230628 |
|
28-Jun-2023 08:16:47 |
213 |
212.6000 |
CHIX |
40042400400004945-110000CV720230628 |
|
28-Jun-2023 08:16:47 |
1212 |
212.6000 |
CHIX |
40042400400004945-110000CV620230628 |
|
28-Jun-2023 08:16:47 |
1994 |
212.6000 |
BATE |
40022400200006705-100009S320230628 |
|
28-Jun-2023 08:16:47 |
1041 |
212.6000 |
BATE |
40022400200006704-100009S220230628 |
|
28-Jun-2023 08:16:52 |
1097 |
212.6000 |
XLON |
07002070000007206-E0F1tpKxX52T20230628 |
|
28-Jun-2023 08:16:52 |
726 |
212.6000 |
XLON |
07002070000007206-E0F1tpKxX52V20230628 |
|
28-Jun-2023 08:16:53 |
2753 |
212.6000 |
XLON |
05002050000007211-E0F1tpKxX53t20230628 |
|
28-Jun-2023 08:16:55 |
2753 |
212.6000 |
XLON |
07002070000007237-E0F1tpKxX56m20230628 |
|
28-Jun-2023 08:16:58 |
1176 |
212.6000 |
XLON |
05002050000007226-E0F1tpKxX5AO20230628 |
|
28-Jun-2023 08:16:58 |
843 |
212.6000 |
XLON |
05002050000007226-E0F1tpKxX5AQ20230628 |
|
28-Jun-2023 08:18:51 |
3029 |
212.8000 |
XLON |
07002070000007817-E0F1tpKxX81m20230628 |
|
28-Jun-2023 08:18:51 |
1156 |
212.8000 |
CHIX |
40042400400005313-110000DFK20230628 |
|
28-Jun-2023 08:20:21 |
2755 |
212.9000 |
BATE |
40022400200008457-10000AC420230628 |
|
28-Jun-2023 08:20:54 |
3451 |
212.8000 |
BATE |
40022400200008029-10000AEF20230628 |
|
28-Jun-2023 08:20:54 |
2829 |
212.8000 |
XLON |
05002050000007810-E0F1tpKxXAf320230628 |
|
28-Jun-2023 08:22:30 |
191 |
212.8000 |
CHIX |
24042240400005855-110000E6B20230628 |
|
28-Jun-2023 08:22:30 |
1722 |
212.8000 |
CHIX |
24042240400005855-110000E6C20230628 |
|
28-Jun-2023 08:22:30 |
1245 |
212.7000 |
CHIX |
40042400400005247-110000E6E20230628 |
|
28-Jun-2023 08:22:30 |
2019 |
212.8000 |
XLON |
05002050000008297-E0F1tpKxXClE20230628 |
|
28-Jun-2023 08:22:30 |
2276 |
212.8000 |
BATE |
24022240200008566-10000AM320230628 |
|
28-Jun-2023 08:22:30 |
1583 |
212.7000 |
BATE |
24022240200008356-10000AM420230628 |
|
28-Jun-2023 08:22:30 |
2242 |
212.7000 |
XLON |
05002050000007512-E0F1tpKxXCmn20230628 |
|
28-Jun-2023 08:22:31 |
2272 |
212.7000 |
XLON |
05002050000008688-E0F1tpKxXCnv20230628 |
|
28-Jun-2023 08:22:34 |
998 |
212.7000 |
XLON |
05002050000008691-E0F1tpKxXCvG20230628 |
|
28-Jun-2023 08:22:34 |
1274 |
212.7000 |
XLON |
05002050000008691-E0F1tpKxXCvI20230628 |
|
28-Jun-2023 08:22:35 |
320 |
212.7000 |
XLON |
05002050000008703-E0F1tpKxXCzq20230628 |
|
28-Jun-2023 08:22:35 |
2778 |
212.7000 |
XLON |
05002050000008703-E0F1tpKxXCzo20230628 |
|
28-Jun-2023 08:22:40 |
2891 |
212.7000 |
XLON |
07002070000008707-E0F1tpKxXD7W20230628 |
|
28-Jun-2023 08:22:45 |
2474 |
212.7000 |
XLON |
07002070000008742-E0F1tpKxXDHO20230628 |
|
28-Jun-2023 08:22:45 |
898 |
212.6000 |
CHIX |
24042240400005510-110000E8O20230628 |
|
28-Jun-2023 08:23:05 |
2062 |
212.7000 |
XLON |
05002050000008766-E0F1tpKxXDgN20230628 |
|
28-Jun-2023 08:23:06 |
2507 |
212.7000 |
XLON |
07002070000008853-E0F1tpKxXDhh20230628 |
|
28-Jun-2023 08:23:07 |
858 |
212.7000 |
XLON |
05002050000008860-E0F1tpKxXDiY20230628 |
|
28-Jun-2023 08:23:07 |
2067 |
212.7000 |
XLON |
05002050000008860-E0F1tpKxXDiW20230628 |
|
28-Jun-2023 08:23:08 |
1577 |
212.7000 |
XLON |
07002070000008872-E0F1tpKxXDkA20230628 |
|
28-Jun-2023 08:24:10 |
3000 |
212.7000 |
XLON |
05002050000008866-E0F1tpKxXFWJ20230628 |
|
28-Jun-2023 08:24:10 |
2240 |
212.6000 |
XLON |
07002070000007342-E0F1tpKxXFWo20230628 |
|
28-Jun-2023 08:24:10 |
1686 |
212.6000 |
BATE |
24022240200009456-10000AUR20230628 |
|
28-Jun-2023 08:24:10 |
79 |
212.5000 |
CHIX |
40042400400006252-110000EKC20230628 |
|
28-Jun-2023 08:24:10 |
134 |
212.7000 |
XLON |
05002050000008866-E0F1tpKxXFWN20230628 |
|
28-Jun-2023 08:24:11 |
1428 |
212.6000 |
XLON |
05002050000009154-E0F1tpKxXFaE20230628 |
|
28-Jun-2023 08:24:11 |
1509 |
212.6000 |
XLON |
05002050000009154-E0F1tpKxXFaC20230628 |
|
28-Jun-2023 08:24:20 |
1103 |
212.6000 |
XLON |
07002070000009187-E0F1tpKxXFre20230628 |
|
28-Jun-2023 08:25:12 |
3878 |
212.9000 |
XLON |
07002070000009467-E0F1tpKxXGuo20230628 |
|
28-Jun-2023 08:25:15 |
976 |
213.0000 |
XLON |
07002070000009490-E0F1tpKxXH5220230628 |
|
28-Jun-2023 08:25:15 |
385 |
213.0000 |
XLON |
07002070000009490-E0F1tpKxXH5420230628 |
|
28-Jun-2023 08:25:15 |
1893 |
213.0000 |
XLON |
05002050000009466-E0F1tpKxXH5020230628 |
|
28-Jun-2023 08:25:23 |
753 |
212.9000 |
CHIX |
24042240400006683-110000EW220230628 |
|
28-Jun-2023 08:25:23 |
5108 |
212.9000 |
XLON |
07002070000009476-E0F1tpKxXHEp20230628 |
|
28-Jun-2023 08:25:23 |
505 |
212.9000 |
CHIX |
24042240400006683-110000EW120230628 |
|
28-Jun-2023 08:26:03 |
1553 |
213.1000 |
CHIX |
40042400400006980-E10000F3120230628 |
|
28-Jun-2023 08:26:04 |
3082 |
213.0000 |
XLON |
05002050000009672-E0F1tpKxXIoR20230628 |
|
28-Jun-2023 08:26:45 |
2450 |
212.9000 |
BATE |
40022400200010433-10000BAA20230628 |
|
28-Jun-2023 08:26:45 |
550 |
212.9000 |
CHIX |
40042400400006970-110000F9Z20230628 |
|
28-Jun-2023 08:26:45 |
541 |
212.9000 |
CHIX |
40042400400006970-110000FA020230628 |
|
28-Jun-2023 08:26:45 |
89 |
212.9000 |
XLON |
07002070000009690-E0F1tpKxXJjS20230628 |
|
28-Jun-2023 08:26:45 |
1125 |
212.8000 |
CHIX |
40042400400006763-110000FA120230628 |
|
28-Jun-2023 08:26:45 |
790 |
212.8000 |
XLON |
05002050000009451-E0F1tpKxXJkL20230628 |
|
28-Jun-2023 08:26:45 |
294 |
212.8000 |
XLON |
05002050000009451-E0F1tpKxXJkN20230628 |
|
28-Jun-2023 08:26:45 |
1091 |
212.8000 |
BATE |
24022240200010302-10000BAC20230628 |
|
28-Jun-2023 08:26:45 |
2908 |
212.9000 |
XLON |
07002070000009690-E0F1tpKxXJjQ20230628 |
|
28-Jun-2023 08:26:45 |
1671 |
212.8000 |
BATE |
40022400200010432-10000BAB20230628 |
|
28-Jun-2023 08:26:48 |
1390 |
212.7000 |
XLON |
07002070000009491-E0F1tpKxXK5S20230628 |
|
28-Jun-2023 08:26:51 |
283 |
212.6000 |
XLON |
07002070000009539-E0F1tpKxXKCB20230628 |
|
28-Jun-2023 08:26:51 |
1132 |
212.6000 |
XLON |
07002070000009539-E0F1tpKxXKCJ20230628 |
|
28-Jun-2023 08:26:51 |
1903 |
212.6000 |
BATE |
40022400200010179-10000BBW20230628 |
|
28-Jun-2023 08:31:10 |
599 |
213.2000 |
XLON |
07002070000010928-E0F1tpKxXQGt20230628 |
|
28-Jun-2023 08:31:10 |
3000 |
213.2000 |
XLON |
07002070000010928-E0F1tpKxXQGr20230628 |
|
28-Jun-2023 08:31:10 |
5858 |
213.2000 |
XLON |
05002050000010929-E0F1tpKxXQGv20230628 |
|
28-Jun-2023 08:31:11 |
1575 |
213.2000 |
XLON |
07002070000010989-E0F1tpKxXQJk20230628 |
|
28-Jun-2023 08:31:11 |
1577 |
213.2000 |
XLON |
07002070000010989-E0F1tpKxXQJi20230628 |
|
28-Jun-2023 08:31:12 |
3136 |
213.2000 |
XLON |
05002050000010984-E0F1tpKxXQM220230628 |
|
28-Jun-2023 08:31:12 |
470 |
213.2000 |
XLON |
05002050000010984-E0F1tpKxXQM420230628 |
|
28-Jun-2023 08:31:14 |
1559 |
213.1000 |
CHIX |
24042240400008115-110000GDN20230628 |
|
28-Jun-2023 08:31:34 |
3923 |
213.1000 |
XLON |
05002050000011066-E0F1tpKxXQhe20230628 |
|
28-Jun-2023 08:31:46 |
2632 |
213.0000 |
XLON |
07002070000010880-E0F1tpKxXR1w20230628 |
|
28-Jun-2023 08:31:46 |
3698 |
213.0000 |
BATE |
40022400200012323-10000BY220230628 |
|
28-Jun-2023 08:31:46 |
1076 |
213.0000 |
CHIX |
24042240400008016-110000GJH20230628 |
|
28-Jun-2023 08:32:44 |
3461 |
213.0000 |
XLON |
07002070000011439-E0F1tpKxXSPl20230628 |
|
28-Jun-2023 08:34:55 |
1596 |
213.1000 |
CHIX |
40042400400008957-110000H9A20230628 |
|
28-Jun-2023 08:34:55 |
3609 |
213.0000 |
BATE |
40022400200013322-10000CCR20230628 |
|
28-Jun-2023 08:34:55 |
4246 |
213.0000 |
XLON |
05002050000011652-E0F1tpKxXVOS20230628 |
|
28-Jun-2023 08:34:55 |
2662 |
213.0000 |
XLON |
07002070000011459-E0F1tpKxXVOM20230628 |
|
28-Jun-2023 08:34:55 |
1858 |
213.0000 |
BATE |
40022400200013596-10000CCS20230628 |
|
28-Jun-2023 08:34:55 |
1105 |
213.0000 |
CHIX |
40042400400008596-110000H9B20230628 |
|
28-Jun-2023 08:34:56 |
2502 |
213.0000 |
XLON |
07002070000012054-E0F1tpKxXVWA20230628 |
|
28-Jun-2023 08:34:56 |
477 |
213.0000 |
XLON |
07002070000012054-E0F1tpKxXVW720230628 |
|
28-Jun-2023 08:34:56 |
349 |
213.0000 |
XLON |
07002070000012054-E0F1tpKxXVW420230628 |
|
28-Jun-2023 08:36:48 |
2999 |
213.3000 |
XLON |
05002050000012400-E0F1tpKxXYA020230628 |
|
28-Jun-2023 08:36:48 |
719 |
213.3000 |
XLON |
05002050000012400-E0F1tpKxXYA220230628 |
|
28-Jun-2023 08:36:49 |
4400 |
213.3000 |
XLON |
07002070000012583-E0F1tpKxXYE420230628 |
|
28-Jun-2023 08:36:49 |
1574 |
213.3000 |
XLON |
07002070000012583-E0F1tpKxXYE020230628 |
|
28-Jun-2023 08:36:49 |
1900 |
213.3000 |
XLON |
07002070000012583-E0F1tpKxXYE220230628 |
|
28-Jun-2023 08:36:51 |
29 |
213.2000 |
XLON |
07002070000012448-E0F1tpKxXYLB20230628 |
|
28-Jun-2023 08:36:51 |
2752 |
213.2000 |
XLON |
07002070000012448-E0F1tpKxXYLD20230628 |
|
28-Jun-2023 08:36:51 |
962 |
213.2000 |
CHIX |
24042240400009342-110000HON20230628 |
|
28-Jun-2023 08:37:01 |
342 |
213.2000 |
BATE |
40022400200014490-10000CN020230628 |
|
28-Jun-2023 08:37:01 |
76 |
213.2000 |
BATE |
40022400200014490-10000CN120230628 |
|
28-Jun-2023 08:37:01 |
1915 |
213.2000 |
BATE |
40022400200014490-10000CN220230628 |
|
28-Jun-2023 08:37:23 |
1442 |
213.1000 |
CHIX |
40042400400009293-110000HSR20230628 |
|
28-Jun-2023 08:37:23 |
2779 |
213.1000 |
XLON |
07002070000012496-E0F1tpKxXZ8K20230628 |
|
28-Jun-2023 08:37:23 |
2333 |
213.1000 |
BATE |
40022400200014108-10000COG20230628 |
|
28-Jun-2023 08:37:33 |
1321 |
213.0000 |
BATE |
24022240200014350-10000CPI20230628 |
|
28-Jun-2023 08:37:33 |
1012 |
213.0000 |
BATE |
24022240200014350-10000CPJ20230628 |
|
28-Jun-2023 08:37:38 |
1174 |
212.9000 |
XLON |
07002070000012739-E0F1tpKxXZQ120230628 |
|
28-Jun-2023 08:37:38 |
428 |
212.9000 |
XLON |
07002070000012739-E0F1tpKxXZQ320230628 |
|
28-Jun-2023 08:39:04 |
3081 |
212.9000 |
XLON |
07002070000013194-E0F1tpKxXbCO20230628 |
|
28-Jun-2023 08:42:51 |
3712 |
213.2000 |
XLON |
07002070000013864-E0F1tpKxXesT20230628 |
|
28-Jun-2023 08:42:51 |
1920 |
213.2000 |
CHIX |
24042240400011103-110000J0C20230628 |
|
28-Jun-2023 08:42:51 |
3387 |
213.2000 |
BATE |
24022240200016532-10000DCX20230628 |
|
28-Jun-2023 08:42:52 |
4182 |
213.2000 |
XLON |
07002070000014015-E0F1tpKxXetU20230628 |
|
28-Jun-2023 08:42:53 |
1300 |
213.2000 |
XLON |
05002050000013988-E0F1tpKxXeu520230628 |
|
28-Jun-2023 08:42:53 |
2884 |
213.2000 |
XLON |
05002050000013988-E0F1tpKxXeu720230628 |
|
28-Jun-2023 08:42:54 |
2 |
213.2000 |
XLON |
07002070000014023-E0F1tpKxXew720230628 |
|
28-Jun-2023 08:42:55 |
15 |
213.2000 |
XLON |
05002050000013990-E0F1tpKxXexC20230628 |
|
28-Jun-2023 08:42:55 |
3453 |
213.2000 |
XLON |
05002050000013990-E0F1tpKxXexE20230628 |
|
28-Jun-2023 08:43:05 |
1154 |
213.2000 |
XLON |
07002070000014032-E0F1tpKxXfK220230628 |
|
28-Jun-2023 08:43:05 |
3627 |
213.2000 |
XLON |
07002070000014032-E0F1tpKxXfK520230628 |
|
28-Jun-2023 08:43:45 |
61 |
213.1000 |
CHIX |
40042400400011122-110000J7B20230628 |
|
28-Jun-2023 08:43:45 |
3163 |
213.1000 |
XLON |
05002050000013600-E0F1tpKxXfyo20230628 |
|
28-Jun-2023 08:43:45 |
2419 |
213.1000 |
BATE |
24022240200016497-10000DGU20230628 |
|
28-Jun-2023 08:43:45 |
1603 |
213.1000 |
CHIX |
40042400400011122-110000J7C20230628 |
|
28-Jun-2023 08:44:29 |
2936 |
213.2000 |
XLON |
05002050000014366-E0F1tpKxXh2O20230628 |
|
28-Jun-2023 08:45:01 |
942 |
213.2000 |
CHIX |
40042400400011821-110000JIF20230628 |
|
28-Jun-2023 08:45:01 |
391 |
213.2000 |
CHIX |
40042400400011821-110000JIE20230628 |
|
28-Jun-2023 08:45:01 |
782 |
213.2000 |
CHIX |
24042240400011779-110000JID20230628 |
|
28-Jun-2023 08:45:01 |
1153 |
213.2000 |
XLON |
05002050000014377-E0F1tpKxXhcd20230628 |
|
28-Jun-2023 08:45:20 |
2987 |
213.1000 |
XLON |
07002070000014553-E0F1tpKxXi8T20230628 |
|
28-Jun-2023 08:45:50 |
1450 |
213.0000 |
CHIX |
40042400400011747-110000JQ320230628 |
|
28-Jun-2023 08:45:50 |
1662 |
213.0000 |
BATE |
24022240200017421-10000DS220230628 |
|
28-Jun-2023 08:45:50 |
499 |
213.0000 |
XLON |
05002050000013360-E0F1tpKxXiqf20230628 |
|
28-Jun-2023 08:45:50 |
1447 |
213.0000 |
BATE |
24022240200017421-10000DS120230628 |
|
28-Jun-2023 08:45:50 |
3000 |
213.0000 |
XLON |
05002050000013360-E0F1tpKxXiqb20230628 |
|
28-Jun-2023 08:45:50 |
172 |
213.0000 |
CHIX |
40042400400011747-110000JQ220230628 |
|
28-Jun-2023 08:46:03 |
1577 |
213.0000 |
XLON |
07002070000014692-E0F1tpKxXjKe20230628 |
|
28-Jun-2023 08:46:03 |
1575 |
213.0000 |
XLON |
07002070000014692-E0F1tpKxXjKg20230628 |
|
28-Jun-2023 08:47:12 |
3656 |
213.2000 |
XLON |
05002050000014942-E0F1tpKxXlMD20230628 |
|
28-Jun-2023 08:48:08 |
2972 |
213.2000 |
XLON |
07002070000015128-E0F1tpKxXmFq20230628 |
|
28-Jun-2023 08:48:40 |
5414 |
213.1000 |
XLON |
07002070000015055-E0F1tpKxXn5X20230628 |
|
28-Jun-2023 08:48:40 |
1029 |
213.1000 |
CHIX |
24042240400012497-110000KGI20230628 |
|
28-Jun-2023 08:48:41 |
1354 |
213.0000 |
XLON |
07002070000015129-E0F1tpKxXnAS20230628 |
|
28-Jun-2023 08:48:41 |
755 |
213.0000 |
CHIX |
40042400400012521-110000KGZ20230628 |
|
28-Jun-2023 08:48:41 |
3451 |
213.0000 |
BATE |
24022240200018627-10000E6020230628 |
|
28-Jun-2023 08:50:16 |
1033 |
213.0000 |
CHIX |
24042240400012924-110000KU520230628 |
|
28-Jun-2023 08:50:16 |
959 |
213.0000 |
CHIX |
40042400400013002-110000KU620230628 |
|
28-Jun-2023 08:50:16 |
3903 |
213.0000 |
XLON |
07002070000015552-E0F1tpKxXpoU20230628 |
|
28-Jun-2023 08:51:18 |
3785 |
213.0000 |
XLON |
07002070000015742-E0F1tpKxXrGw20230628 |
|
28-Jun-2023 08:51:18 |
360 |
213.0000 |
XLON |
07002070000015742-E0F1tpKxXrH520230628 |
|
28-Jun-2023 08:51:18 |
336 |
213.0000 |
XLON |
07002070000015742-E0F1tpKxXrH120230628 |
|
28-Jun-2023 08:51:19 |
755 |
213.0000 |
CHIX |
24042240400013294-110000L4W20230628 |
|
28-Jun-2023 08:52:35 |
3912 |
213.0000 |
XLON |
05002050000016129-E0F1tpKxXsuD20230628 |
|
28-Jun-2023 08:52:40 |
3310 |
212.9000 |
XLON |
07002070000015456-E0F1tpKxXtDt20230628 |
|
28-Jun-2023 08:52:40 |
923 |
212.9000 |
CHIX |
40042400400013324-110000LEE20230628 |
|
28-Jun-2023 08:52:40 |
2073 |
212.9000 |
BATE |
24022240200018456-10000EOM20230628 |
|
28-Jun-2023 08:52:40 |
106 |
212.9000 |
CHIX |
40042400400013324-110000LEF20230628 |
|
28-Jun-2023 08:52:47 |
1439 |
212.8000 |
XLON |
05002050000015458-E0F1tpKxXtbC20230628 |
|
28-Jun-2023 08:52:47 |
1089 |
212.8000 |
BATE |
24022240200020297-10000EPJ20230628 |
|
28-Jun-2023 08:52:47 |
1475 |
212.8000 |
BATE |
40022400200019268-10000EPI20230628 |
|
28-Jun-2023 08:52:47 |
823 |
212.8000 |
CHIX |
40042400400013740-110000LGC20230628 |
|
28-Jun-2023 08:54:14 |
1291 |
212.8000 |
XLON |
07002070000016471-E0F1tpKxXvZd20230628 |
|
28-Jun-2023 08:54:14 |
1112 |
212.8000 |
XLON |
07002070000016319-E0F1tpKxXvZZ20230628 |
|
28-Jun-2023 08:54:14 |
2048 |
212.8000 |
XLON |
05002050000016519-E0F1tpKxXvZb20230628 |
|
28-Jun-2023 08:54:14 |
1592 |
212.8000 |
BATE |
40022400200020827-10000EUW20230628 |
|
28-Jun-2023 08:54:14 |
189 |
212.8000 |
BATE |
40022400200020827-10000EUX20230628 |
|
28-Jun-2023 08:54:55 |
3854 |
212.8000 |
XLON |
07002070000016588-E0F1tpKxXwCe20230628 |
|
28-Jun-2023 08:55:36 |
846 |
212.7000 |
BATE |
40022400200017953-10000F0320230628 |
|
28-Jun-2023 08:55:36 |
1981 |
212.7000 |
XLON |
07002070000015266-E0F1tpKxXx7G20230628 |
|
28-Jun-2023 08:55:36 |
960 |
212.7000 |
CHIX |
24042240400013704-110000LY620230628 |
|
28-Jun-2023 08:55:36 |
1212 |
212.7000 |
BATE |
40022400200021059-10000F0520230628 |
|
28-Jun-2023 08:55:36 |
2132 |
212.7000 |
XLON |
05002050000016615-E0F1tpKxXx7I20230628 |
|
28-Jun-2023 08:55:36 |
817 |
212.7000 |
BATE |
40022400200021059-10000F0420230628 |
|
28-Jun-2023 08:56:39 |
4382 |
212.8000 |
XLON |
07002070000016745-E0F1tpKxXy8I20230628 |
|
28-Jun-2023 08:56:55 |
823 |
212.7000 |
CHIX |
24042240400014493-110000M7X20230628 |
|
28-Jun-2023 08:57:23 |
1577 |
212.8000 |
XLON |
07002070000016943-E0F1tpKxXz0v20230628 |
|
28-Jun-2023 08:57:23 |
175 |
212.8000 |
XLON |
07002070000016943-E0F1tpKxXz0x20230628 |
|
28-Jun-2023 08:57:43 |
1577 |
212.8000 |
XLON |
05002050000017020-E0F1tpKxXzEv20230628 |
|
28-Jun-2023 08:57:43 |
551 |
212.8000 |
XLON |
05002050000017020-E0F1tpKxXzEt20230628 |
|
28-Jun-2023 08:57:43 |
1575 |
212.8000 |
XLON |
05002050000017020-E0F1tpKxXzEx20230628 |
|
28-Jun-2023 08:58:41 |
542 |
212.8000 |
BATE |
24022240200022424-10000FBV20230628 |
|
28-Jun-2023 08:58:43 |
677 |
212.8000 |
XLON |
05002050000017247-E0F1tpKxY0AP20230628 |
|
28-Jun-2023 08:58:43 |
1575 |
212.8000 |
XLON |
05002050000017247-E0F1tpKxY0AN20230628 |
|
28-Jun-2023 08:58:56 |
892 |
212.6000 |
CHIX |
24042240400014418-110000MLK20230628 |
|
28-Jun-2023 08:58:56 |
1759 |
212.6000 |
BATE |
24022240200018919-10000FCN20230628 |
|
28-Jun-2023 08:58:56 |
3713 |
212.6000 |
XLON |
05002050000016730-E0F1tpKxY0Ik20230628 |
|
28-Jun-2023 08:58:56 |
315 |
212.6000 |
BATE |
24022240200019143-10000FCO20230628 |
|
28-Jun-2023 08:58:56 |
3590 |
212.5000 |
XLON |
05002050000016345-E0F1tpKxY0JE20230628 |
|
28-Jun-2023 08:58:56 |
76 |
212.6000 |
BATE |
24022240200019143-10000FCP20230628 |
|
28-Jun-2023 08:58:56 |
669 |
212.6000 |
XLON |
05002050000016730-E0F1tpKxY0In20230628 |
|
28-Jun-2023 08:58:56 |
865 |
212.5000 |
BATE |
24022240200022113-10000FCR20230628 |
|
28-Jun-2023 08:58:56 |
452 |
212.6000 |
BATE |
24022240200019143-10000FCQ20230628 |
|
28-Jun-2023 08:59:04 |
755 |
212.4000 |
CHIX |
40042400400014090-110000MMT20230628 |
|
28-Jun-2023 08:59:04 |
77 |
212.4000 |
BATE |
24022240200021313-10000FDV20230628 |
|
28-Jun-2023 08:59:04 |
1667 |
212.4000 |
BATE |
24022240200021313-10000FDW20230628 |
|
28-Jun-2023 09:01:11 |
755 |
212.4000 |
CHIX |
40042400400015444-110000N9720230628 |
|
28-Jun-2023 09:01:11 |
297 |
212.4000 |
XLON |
07002070000017730-E0F1tpKxY44o20230628 |
|
28-Jun-2023 09:01:11 |
175 |
212.4000 |
XLON |
07002070000017730-E0F1tpKxY44h20230628 |
|
28-Jun-2023 09:01:11 |
1977 |
212.4000 |
XLON |
07002070000017730-E0F1tpKxY44u20230628 |
|
28-Jun-2023 09:01:11 |
1232 |
212.4000 |
XLON |
07002070000017730-E0F1tpKxY44q20230628 |
|
28-Jun-2023 09:02:29 |
2039 |
212.4000 |
XLON |
05002050000018186-E0F1tpKxY5PP20230628 |
|
28-Jun-2023 09:02:29 |
1500 |
212.4000 |
XLON |
05002050000018186-E0F1tpKxY5PM20230628 |
|
28-Jun-2023 09:03:12 |
1091 |
212.3000 |
XLON |
05002050000017458-E0F1tpKxY69A20230628 |
|
28-Jun-2023 09:03:12 |
510 |
212.3000 |
CHIX |
24042240400015145-110000NO720230628 |
|
28-Jun-2023 09:03:12 |
2580 |
212.3000 |
XLON |
05002050000017458-E0F1tpKxY69D20230628 |
|
28-Jun-2023 09:03:12 |
129 |
212.3000 |
CHIX |
24042240400015145-110000NO620230628 |
|
28-Jun-2023 09:03:12 |
4673 |
212.4000 |
XLON |
05002050000018434-E0F1tpKxY67H20230628 |
|
28-Jun-2023 09:03:12 |
2018 |
212.3000 |
BATE |
40022400200022802-10000FZ120230628 |
|
28-Jun-2023 09:03:12 |
47 |
212.3000 |
CHIX |
24042240400015145-110000NO520230628 |
|
28-Jun-2023 09:06:00 |
2691 |
212.7000 |
XLON |
05002050000019290-E0F1tpKxY99M20230628 |
|
28-Jun-2023 09:06:00 |
1471 |
212.7000 |
XLON |
05002050000019380-E0F1tpKxY99Q20230628 |
|
28-Jun-2023 09:06:00 |
645 |
212.7000 |
XLON |
05002050000019290-E0F1tpKxY99O20230628 |
|
28-Jun-2023 09:06:00 |
117 |
212.7000 |
BATE |
24022240200024888-10000GAF20230628 |
|
28-Jun-2023 09:06:00 |
1122 |
212.7000 |
BATE |
24022240200024888-10000GAI20230628 |
|
28-Jun-2023 09:06:00 |
1966 |
212.7000 |
BATE |
24022240200024888-10000GAH20230628 |
|
28-Jun-2023 09:06:01 |
378 |
212.7000 |
XLON |
05002050000019486-E0F1tpKxY9CA20230628 |
|
28-Jun-2023 09:06:12 |
396 |
212.6000 |
CHIX |
24042240400016586-110000O8K20230628 |
|
28-Jun-2023 09:06:12 |
3048 |
212.7000 |
XLON |
05002050000019494-E0F1tpKxY9OE20230628 |
|
28-Jun-2023 09:06:12 |
1552 |
212.6000 |
BATE |
40022400200025044-10000GBH20230628 |
|
28-Jun-2023 09:06:12 |
155 |
212.6000 |
CHIX |
24042240400016586-110000O8I20230628 |
|
28-Jun-2023 09:06:12 |
75 |
212.6000 |
BATE |
40022400200025044-10000GBF20230628 |
|
28-Jun-2023 09:06:12 |
266 |
212.6000 |
BATE |
40022400200025044-10000GBG20230628 |
|
28-Jun-2023 09:06:12 |
4255 |
212.6000 |
XLON |
07002070000019227-E0F1tpKxY9OG20230628 |
|
28-Jun-2023 09:06:12 |
485 |
212.6000 |
CHIX |
24042240400016586-110000O8J20230628 |
|
28-Jun-2023 09:06:12 |
572 |
212.6000 |
BATE |
40022400200025044-10000GBE20230628 |
|
28-Jun-2023 09:06:20 |
157 |
212.5000 |
BATE |
40022400200025066-10000GC520230628 |
|
28-Jun-2023 09:06:20 |
1150 |
212.5000 |
BATE |
40022400200025066-10000GC620230628 |
|
28-Jun-2023 09:06:20 |
1274 |
212.5000 |
BATE |
40022400200025067-10000GC720230628 |
|
28-Jun-2023 09:06:20 |
2627 |
212.5000 |
XLON |
05002050000019572-E0F1tpKxY9YG20230628 |
|
28-Jun-2023 09:06:20 |
1058 |
212.5000 |
CHIX |
40042400400016582-110000O9F20230628 |
|
28-Jun-2023 09:06:20 |
212 |
212.5000 |
CHIX |
40042400400016582-110000O9G20230628 |
|
28-Jun-2023 09:08:50 |
1204 |
212.5000 |
CHIX |
40042400400017364-110000OQ820230628 |
|
28-Jun-2023 09:08:50 |
3952 |
212.5000 |
XLON |
05002050000019874-E0F1tpKxYBzL20230628 |
|
28-Jun-2023 09:08:52 |
944 |
212.4000 |
CHIX |
40042400400017183-110000OQC20230628 |
|
28-Jun-2023 09:08:52 |
159 |
212.4000 |
CHIX |
40042400400017183-110000OQD20230628 |
|
28-Jun-2023 09:08:52 |
3040 |
212.4000 |
XLON |
07002070000019833-E0F1tpKxYC0w20230628 |
|
28-Jun-2023 09:08:52 |
2123 |
212.3000 |
BATE |
40022400200025284-10000GO020230628 |
|
28-Jun-2023 09:08:52 |
1304 |
212.3000 |
CHIX |
40042400400016453-110000OQF20230628 |
|
28-Jun-2023 09:08:52 |
1328 |
212.3000 |
BATE |
40022400200025284-10000GNZ20230628 |
|
28-Jun-2023 09:09:13 |
959 |
212.2000 |
BATE |
24022240200025647-10000GPK20230628 |
|
28-Jun-2023 09:09:17 |
430 |
212.1000 |
XLON |
07002070000019737-E0F1tpKxYCRO20230628 |
|
28-Jun-2023 09:09:17 |
2235 |
212.1000 |
XLON |
07002070000019737-E0F1tpKxYCRK20230628 |
|
28-Jun-2023 09:09:22 |
637 |
212.1000 |
BATE |
40022400200026393-10000GPU20230628 |
|
28-Jun-2023 09:09:34 |
1965 |
212.0000 |
BATE |
40022400200026072-10000GQX20230628 |
|
28-Jun-2023 09:09:34 |
960 |
212.0000 |
CHIX |
24042240400017461-110000OTZ20230628 |
|
28-Jun-2023 09:09:36 |
892 |
211.9000 |
CHIX |
40042400400017555-110000OUE20230628 |
|
28-Jun-2023 09:09:36 |
1937 |
211.9000 |
XLON |
07002070000020093-E0F1tpKxYCnj20230628 |
|
28-Jun-2023 09:10:23 |
1637 |
211.8000 |
BATE |
24022240200026242-10000GUT20230628 |
|
28-Jun-2023 09:10:47 |
18 |
211.8000 |
BATE |
24022240200026242-10000GWQ20230628 |
|
28-Jun-2023 09:10:47 |
1353 |
211.6000 |
XLON |
07002070000020368-E0F1tpKxYE5z20230628 |
|
28-Jun-2023 09:15:57 |
528 |
211.9000 |
CHIX |
24042240400018271-110000Q3D20230628 |
|
28-Jun-2023 09:15:57 |
551 |
211.9000 |
BATE |
40022400200027829-10000HJB20230628 |
|
28-Jun-2023 09:18:14 |
1734 |
212.0000 |
CHIX |
40042400400019740-110000QL120230628 |
|
28-Jun-2023 09:18:14 |
3698 |
212.0000 |
BATE |
24022240200029653-10000HUS20230628 |
|
28-Jun-2023 09:18:14 |
3061 |
212.0000 |
XLON |
07002070000021926-E0F1tpKxYK8O20230628 |
|
28-Jun-2023 09:18:14 |
568 |
212.0000 |
CHIX |
24042240400019759-110000QL220230628 |
|
28-Jun-2023 09:18:14 |
303 |
212.0000 |
CHIX |
24042240400019759-110000QL320230628 |
|
28-Jun-2023 09:18:15 |
1577 |
212.0000 |
XLON |
07002070000022047-E0F1tpKxYK9D20230628 |
|
28-Jun-2023 09:18:16 |
1577 |
212.0000 |
XLON |
07002070000022050-E0F1tpKxYK9j20230628 |
|
28-Jun-2023 09:18:16 |
3160 |
212.0000 |
XLON |
07002070000022050-E0F1tpKxYK9l20230628 |
|
28-Jun-2023 09:18:16 |
1575 |
212.0000 |
XLON |
07002070000022050-E0F1tpKxYK9h20230628 |
|
28-Jun-2023 09:18:16 |
173 |
212.0000 |
XLON |
07002070000022050-E0F1tpKxYK9f20230628 |
|
28-Jun-2023 09:18:17 |
173 |
212.0000 |
XLON |
05002050000022122-E0F1tpKxYKBX20230628 |
|
28-Jun-2023 09:18:18 |
173 |
212.0000 |
XLON |
07002070000022052-E0F1tpKxYKCH20230628 |
|
28-Jun-2023 09:18:19 |
168 |
212.0000 |
XLON |
05002050000022124-E0F1tpKxYKDD20230628 |
|
28-Jun-2023 09:18:20 |
168 |
212.0000 |
XLON |
07002070000022058-E0F1tpKxYKDb20230628 |
|
28-Jun-2023 09:22:21 |
4000 |
212.5000 |
XLON |
07002070000023266-E0F1tpKxYNOb20230628 |
|
28-Jun-2023 09:22:21 |
8195 |
212.5000 |
XLON |
07002070000023266-E0F1tpKxYNOd20230628 |
|
28-Jun-2023 09:22:21 |
1504 |
212.4000 |
CHIX |
40042400400021039-110000RE720230628 |
|
28-Jun-2023 09:22:21 |
4604 |
212.4000 |
XLON |
07002070000022959-E0F1tpKxYNRG20230628 |
|
28-Jun-2023 09:22:21 |
225 |
212.4000 |
CHIX |
24042240400021076-110000RE620230628 |
|
28-Jun-2023 09:22:21 |
718 |
212.4000 |
CHIX |
24042240400021076-110000RE520230628 |
|
28-Jun-2023 09:22:21 |
2499 |
212.4000 |
BATE |
40022400200031358-10000IBN20230628 |
|
28-Jun-2023 09:22:21 |
2958 |
212.4000 |
BATE |
40022400200031359-10000IBO20230628 |
|
28-Jun-2023 09:22:22 |
4810 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXl20230628 |
|
28-Jun-2023 09:22:22 |
539 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXf20230628 |
|
28-Jun-2023 09:22:22 |
378 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXj20230628 |
|
28-Jun-2023 09:22:22 |
1900 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXd20230628 |
|
28-Jun-2023 09:22:22 |
1575 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXh20230628 |
|
28-Jun-2023 09:22:22 |
1323 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXp20230628 |
|
28-Jun-2023 09:22:22 |
857 |
212.2000 |
CHIX |
40042400400020367-110000REN20230628 |
|
28-Jun-2023 09:22:22 |
1262 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXb20230628 |
|
28-Jun-2023 09:22:22 |
1577 |
212.4000 |
XLON |
05002050000023371-E0F1tpKxYNXn20230628 |
|
28-Jun-2023 09:22:22 |
535 |
212.2000 |
XLON |
05002050000023050-E0F1tpKxYNa120230628 |
|
28-Jun-2023 09:22:22 |
2465 |
212.2000 |
BATE |
40022400200031360-10000IBU20230628 |
|
28-Jun-2023 09:22:22 |
1079 |
212.2000 |
XLON |
07002070000023286-E0F1tpKxYNa920230628 |
|
28-Jun-2023 09:22:22 |
2575 |
212.2000 |
XLON |
05002050000023050-E0F1tpKxYNa320230628 |
|
28-Jun-2023 09:22:23 |
1084 |
212.1000 |
BATE |
24022240200031446-10000IBZ20230628 |
|
28-Jun-2023 09:22:40 |
3358 |
212.1000 |
XLON |
07002070000023373-E0F1tpKxYNwJ20230628 |
|
28-Jun-2023 09:24:36 |
1 |
212.1000 |
XLON |
07002070000023557-E0F1tpKxYPbc20230628 |
|
28-Jun-2023 09:24:36 |
3417 |
212.1000 |
XLON |
07002070000023557-E0F1tpKxYPba20230628 |
|
28-Jun-2023 09:24:37 |
4350 |
212.1000 |
XLON |
07002070000024028-E0F1tpKxYPcM20230628 |
|
28-Jun-2023 09:24:41 |
4410 |
212.0000 |
XLON |
05002050000023372-E0F1tpKxYPkF20230628 |
|
28-Jun-2023 09:24:41 |
892 |
212.0000 |
CHIX |
24042240400021273-110000RW920230628 |
|
28-Jun-2023 09:24:41 |
892 |
211.9000 |
CHIX |
40042400400021247-110000RWF20230628 |
|
28-Jun-2023 09:25:55 |
463 |
211.8000 |
BATE |
24022240200032162-10000IQV20230628 |
|
28-Jun-2023 09:27:22 |
677 |
211.8000 |
CHIX |
40042400400022101-110000SDD20230628 |
|
28-Jun-2023 09:27:22 |
460 |
211.9000 |
XLON |
05002050000024650-E0F1tpKxYSBI20230628 |
|
28-Jun-2023 09:27:22 |
3000 |
211.9000 |
XLON |
05002050000024650-E0F1tpKxYSBE20230628 |
|
28-Jun-2023 09:27:22 |
915 |
211.9000 |
CHIX |
24042240400022221-110000SD920230628 |
|
28-Jun-2023 09:27:22 |
1850 |
211.8000 |
BATE |
24022240200032162-10000IXA20230628 |
|
28-Jun-2023 09:27:26 |
1575 |
211.9000 |
XLON |
07002070000024927-E0F1tpKxYSEq20230628 |
|
28-Jun-2023 09:27:26 |
1800 |
211.9000 |
XLON |
07002070000024927-E0F1tpKxYSEs20230628 |
|
28-Jun-2023 09:27:26 |
199 |
211.8000 |
BATE |
24022240200032162-10000IXR20230628 |
|
28-Jun-2023 09:27:26 |
27 |
211.8000 |
CHIX |
40042400400022101-110000SDN20230628 |
|
28-Jun-2023 09:28:18 |
1052 |
211.9000 |
XLON |
07002070000025189-E0F1tpKxYSyY20230628 |
|
28-Jun-2023 09:28:18 |
2148 |
211.9000 |
XLON |
07002070000025189-E0F1tpKxYSya20230628 |
|
28-Jun-2023 09:28:49 |
1409 |
211.8000 |
BATE |
40022400200033541-10000J3L20230628 |
|
28-Jun-2023 09:28:49 |
959 |
211.8000 |
XLON |
07002070000024472-E0F1tpKxYTMB20230628 |
|
28-Jun-2023 09:28:49 |
755 |
211.8000 |
CHIX |
40042400400022459-110000SME20230628 |
|
28-Jun-2023 09:28:49 |
790 |
211.8000 |
BATE |
40022400200033541-10000J3N20230628 |
|
28-Jun-2023 09:28:49 |
1056 |
211.8000 |
BATE |
40022400200033541-10000J3M20230628 |
|
28-Jun-2023 09:28:49 |
655 |
211.8000 |
XLON |
05002050000023474-E0F1tpKxYTM920230628 |
|
28-Jun-2023 09:28:49 |
1691 |
211.8000 |
XLON |
05002050000023474-E0F1tpKxYTLw20230628 |
|
28-Jun-2023 09:29:09 |
823 |
211.7000 |
CHIX |
24042240400022506-110000SOY20230628 |
|
28-Jun-2023 09:29:09 |
1181 |
211.7000 |
BATE |
40022400200031990-10000J5L20230628 |
|
28-Jun-2023 09:29:09 |
1531 |
211.7000 |
BATE |
40022400200031990-10000J5M20230628 |
|
28-Jun-2023 09:29:34 |
807 |
211.6000 |
XLON |
05002050000024504-E0F1tpKxYTxj20230628 |
|
28-Jun-2023 09:29:34 |
1537 |
211.6000 |
XLON |
07002070000024316-E0F1tpKxYTxW20230628 |
|
28-Jun-2023 09:29:34 |
1117 |
211.6000 |
XLON |
07002070000024316-E0F1tpKxYTxf20230628 |
|
28-Jun-2023 09:29:34 |
65 |
211.6000 |
XLON |
05002050000024504-E0F1tpKxYTxh20230628 |
|
28-Jun-2023 09:29:50 |
690 |
211.5000 |
CHIX |
24042240400022457-110000SUG20230628 |
|
28-Jun-2023 09:33:05 |
2560 |
211.9000 |
XLON |
05002050000026695-E0F1tpKxYXe120230628 |
|
28-Jun-2023 09:33:05 |
1048 |
211.9000 |
XLON |
05002050000026695-E0F1tpKxYXe320230628 |
|
28-Jun-2023 09:33:06 |
1900 |
211.9000 |
XLON |
07002070000026596-E0F1tpKxYXev20230628 |
|
28-Jun-2023 09:34:28 |
151 |
211.8000 |
BATE |
40022400200035436-10000JTP20230628 |
|
28-Jun-2023 09:34:28 |
1935 |
211.8000 |
BATE |
24022240200035338-10000JTS20230628 |
|
28-Jun-2023 09:34:28 |
777 |
211.8000 |
BATE |
40022400200035436-10000JTQ20230628 |
|
28-Jun-2023 09:34:28 |
706 |
211.8000 |
BATE |
40022400200035437-10000JTR20230628 |
|
28-Jun-2023 09:34:28 |
748 |
211.8000 |
CHIX |
24042240400023617-110000TVX20230628 |
|
28-Jun-2023 09:34:28 |
3902 |
211.8000 |
XLON |
07002070000026175-E0F1tpKxYZ0R20230628 |
|
28-Jun-2023 09:34:28 |
2139 |
211.8000 |
BATE |
24022240200036234-10000JTT20230628 |
|
28-Jun-2023 09:34:28 |
1300 |
211.9000 |
XLON |
05002050000027028-E0F1tpKxYYtv20230628 |
|
28-Jun-2023 09:34:28 |
3000 |
211.9000 |
XLON |
07002070000026600-E0F1tpKxYYrK20230628 |
|
28-Jun-2023 09:34:28 |
1575 |
211.9000 |
XLON |
05002050000027028-E0F1tpKxYYtt20230628 |
|
28-Jun-2023 09:34:28 |
1940 |
211.9000 |
XLON |
07002070000026600-E0F1tpKxYYrO20230628 |
|
28-Jun-2023 09:34:28 |
4640 |
211.9000 |
XLON |
07002070000026868-E0F1tpKxYYxp20230628 |
|
28-Jun-2023 09:36:01 |
1446 |
211.7000 |
CHIX |
40042400400024767-110000U6420230628 |
|
28-Jun-2023 09:36:05 |
4538 |
211.7000 |
XLON |
07002070000027262-E0F1tpKxYaxP20230628 |
|
28-Jun-2023 09:36:05 |
84 |
211.7000 |
XLON |
07002070000027262-E0F1tpKxYaxN20230628 |
|
28-Jun-2023 09:36:10 |
1 |
211.7000 |
XLON |
07002070000027297-E0F1tpKxYb7320230628 |
|
28-Jun-2023 09:37:39 |
892 |
211.6000 |
CHIX |
24042240400023536-110000UP620230628 |
|
28-Jun-2023 09:37:39 |
2387 |
211.6000 |
XLON |
05002050000026731-E0F1tpKxYdUt20230628 |
|
28-Jun-2023 09:37:39 |
1010 |
211.6000 |
XLON |
05002050000027413-E0F1tpKxYdUv20230628 |
|
28-Jun-2023 09:37:46 |
933 |
211.6000 |
XLON |
05002050000028048-E0F1tpKxYdgG20230628 |
|
28-Jun-2023 09:37:46 |
378 |
211.6000 |
XLON |
05002050000028048-E0F1tpKxYdgC20230628 |
|
28-Jun-2023 09:37:46 |
517 |
211.6000 |
XLON |
05002050000028048-E0F1tpKxYdgE20230628 |
|
28-Jun-2023 09:39:09 |
2534 |
212.0000 |
XLON |
07002070000028375-E0F1tpKxYft020230628 |
|
28-Jun-2023 09:39:09 |
1809 |
212.0000 |
XLON |
07002070000028375-E0F1tpKxYfsy20230628 |
|
28-Jun-2023 09:39:49 |
4554 |
211.9000 |
XLON |
05002050000028377-E0F1tpKxYgLW20230628 |
|
28-Jun-2023 09:39:50 |
1873 |
211.8000 |
XLON |
05002050000028538-E0F1tpKxYgN720230628 |
|
28-Jun-2023 09:39:50 |
180 |
211.8000 |
XLON |
05002050000028538-E0F1tpKxYgN920230628 |
|
28-Jun-2023 09:39:50 |
769 |
211.8000 |
CHIX |
40042400400025586-110000V9I20230628 |
|
28-Jun-2023 09:39:50 |
379 |
211.8000 |
XLON |
05002050000028538-E0F1tpKxYgNC20230628 |
|
28-Jun-2023 09:40:02 |
769 |
211.7000 |
CHIX |
24042240400025716-110000VAA20230628 |
|
28-Jun-2023 09:40:14 |
1182 |
211.6000 |
BATE |
40022400200038413-10000KN520230628 |
|
28-Jun-2023 09:43:21 |
4793 |
211.9000 |
XLON |
07002070000029493-E0F1tpKxYjy320230628 |
|
28-Jun-2023 09:43:21 |
542 |
211.9000 |
BATE |
24022240200039777-10000L0Z20230628 |
|
28-Jun-2023 09:43:22 |
3205 |
211.9000 |
BATE |
40022400200039918-10000L1320230628 |
|
28-Jun-2023 09:47:54 |
3000 |
212.3000 |
XLON |
07002070000030202-E0F1tpKxYoDN20230628 |
|
28-Jun-2023 09:47:54 |
1384 |
212.3000 |
XLON |
07002070000030202-E0F1tpKxYoDP20230628 |
|
28-Jun-2023 09:48:11 |
1211 |
212.3000 |
XLON |
07002070000030214-E0F1tpKxYoNd20230628 |
|
28-Jun-2023 09:48:11 |
2166 |
212.3000 |
XLON |
07002070000030214-E0F1tpKxYoNb20230628 |
|
28-Jun-2023 09:48:12 |
999 |
212.3000 |
XLON |
07002070000030245-E0F1tpKxYoO320230628 |
|
28-Jun-2023 09:48:12 |
2712 |
212.3000 |
XLON |
07002070000030245-E0F1tpKxYoO620230628 |
|
28-Jun-2023 09:48:13 |
4386 |
212.3000 |
XLON |
07002070000030247-E0F1tpKxYoOp20230628 |
|
28-Jun-2023 09:48:14 |
1577 |
212.3000 |
XLON |
05002050000030373-E0F1tpKxYoPH20230628 |
|
28-Jun-2023 09:48:17 |
1090 |
212.2000 |
CHIX |
40042400400027957-110000X2M20230628 |
|
28-Jun-2023 09:48:17 |
3709 |
212.2000 |
XLON |
07002070000030196-E0F1tpKxYoVE20230628 |
|
28-Jun-2023 09:48:17 |
1396 |
212.2000 |
CHIX |
24042240400028091-110000X2O20230628 |
|
28-Jun-2023 09:48:17 |
3065 |
212.2000 |
BATE |
40022400200041874-10000LN920230628 |
|
28-Jun-2023 09:48:17 |
250 |
212.2000 |
CHIX |
24042240400028091-110000X2P20230628 |
|
28-Jun-2023 09:48:17 |
140 |
212.2000 |
BATE |
40022400200041874-10000LN820230628 |
|
28-Jun-2023 09:48:17 |
197 |
212.2000 |
CHIX |
40042400400027957-110000X2N20230628 |
|
28-Jun-2023 09:48:17 |
1624 |
212.2000 |
BATE |
24022240200041808-10000LNB20230628 |
|
28-Jun-2023 09:48:17 |
1216 |
212.2000 |
BATE |
24022240200041807-10000LNA20230628 |
|
28-Jun-2023 09:48:58 |
3372 |
212.0000 |
XLON |
07002070000030199-E0F1tpKxYp7N20230628 |
|
28-Jun-2023 09:48:58 |
1510 |
212.0000 |
CHIX |
24042240400027128-110000X7Z20230628 |
|
28-Jun-2023 09:59:04 |
1231 |
212.7000 |
BATE |
40022400200044608-10000MPA20230628 |
|
28-Jun-2023 09:59:04 |
647 |
212.7000 |
XLON |
07002070000031259-E0F1tpKxYx4Z20230628 |
|
28-Jun-2023 09:59:04 |
1664 |
212.7000 |
CHIX |
40042400400029812-110000Z3V20230628 |
|
28-Jun-2023 09:59:04 |
812 |
212.7000 |
XLON |
07002070000031263-E0F1tpKxYx4m20230628 |
|
28-Jun-2023 09:59:04 |
2551 |
212.7000 |
XLON |
07002070000031259-E0F1tpKxYx4k20230628 |
|
28-Jun-2023 09:59:04 |
1273 |
212.7000 |
BATE |
40022400200044608-10000MPD20230628 |
|
28-Jun-2023 09:59:04 |
454 |
212.7000 |
BATE |
40022400200044608-10000MPC20230628 |
|
28-Jun-2023 09:59:04 |
1351 |
212.7000 |
XLON |
07002070000031259-E0F1tpKxYx4c20230628 |
|
28-Jun-2023 09:59:32 |
3698 |
212.7000 |
BATE |
24022240200045854-10000MR520230628 |
|
28-Jun-2023 09:59:32 |
4157 |
212.7000 |
XLON |
07002070000031806-E0F1tpKxYxlI20230628 |
|
28-Jun-2023 09:59:39 |
3823 |
212.7000 |
XLON |
05002050000032025-E0F1tpKxYxrc20230628 |
|
28-Jun-2023 09:59:39 |
542 |
212.7000 |
BATE |
40022400200045914-10000MRC20230628 |
|
28-Jun-2023 09:59:39 |
1176 |
212.7000 |
BATE |
40022400200045914-10000MRB20230628 |
|
28-Jun-2023 09:59:39 |
1733 |
212.7000 |
BATE |
40022400200045914-10000MRD20230628 |
|
28-Jun-2023 09:59:40 |
1926 |
212.7000 |
XLON |
05002050000032048-E0F1tpKxYxt520230628 |
|
28-Jun-2023 10:00:00 |
1164 |
212.7000 |
XLON |
07002070000031930-E0F1tpKxYyB820230628 |
|
28-Jun-2023 10:00:00 |
2002 |
212.7000 |
XLON |
05002050000032048-E0F1tpKxYyB420230628 |
|
28-Jun-2023 10:00:01 |
215 |
212.7000 |
XLON |
05002050000032048-E0F1tpKxYyB620230628 |
|
28-Jun-2023 10:00:01 |
3275 |
212.6000 |
XLON |
05002050000031261-E0F1tpKxYyHS20230628 |
|
28-Jun-2023 10:00:01 |
1139 |
212.6000 |
CHIX |
40042400400029684-110000Z9T20230628 |
|
28-Jun-2023 10:00:01 |
525 |
212.6000 |
CHIX |
40042400400029684-110000Z9420230628 |
|
28-Jun-2023 10:00:01 |
1104 |
212.6000 |
BATE |
40022400200044303-10000MT920230628 |
|
28-Jun-2023 10:00:01 |
7 |
212.6000 |
BATE |
40022400200044303-10000MT820230628 |
|
28-Jun-2023 10:02:00 |
3000 |
212.8000 |
BATE |
40022400200046873-10000N0Z20230628 |
|
28-Jun-2023 10:02:00 |
3432 |
212.8000 |
XLON |
07002070000032232-E0F1tpKxZ12C20230628 |
|
28-Jun-2023 10:02:00 |
205 |
212.8000 |
BATE |
40022400200046873-10000N1020230628 |
|
28-Jun-2023 10:02:01 |
1577 |
212.8000 |
XLON |
05002050000032449-E0F1tpKxZ19V20230628 |
|
28-Jun-2023 10:02:01 |
1498 |
212.8000 |
XLON |
05002050000032449-E0F1tpKxZ19Z20230628 |
|
28-Jun-2023 10:02:01 |
1575 |
212.8000 |
XLON |
05002050000032449-E0F1tpKxZ19X20230628 |
|
28-Jun-2023 10:02:01 |
228 |
212.8000 |
CHIX |
40042400400031553-110000ZOK20230628 |
|
28-Jun-2023 10:02:01 |
1663 |
212.8000 |
CHIX |
40042400400031553-110000ZOJ20230628 |
|
28-Jun-2023 10:02:02 |
2108 |
212.8000 |
XLON |
07002070000032355-E0F1tpKxZ1D320230628 |
|
28-Jun-2023 10:02:02 |
378 |
212.8000 |
XLON |
07002070000032355-E0F1tpKxZ1D520230628 |
|
28-Jun-2023 10:02:02 |
1575 |
212.8000 |
XLON |
07002070000032355-E0F1tpKxZ1Cz20230628 |
|
28-Jun-2023 10:02:02 |
1577 |
212.8000 |
XLON |
07002070000032355-E0F1tpKxZ1D120230628 |
|
28-Jun-2023 10:02:03 |
404 |
212.8000 |
XLON |
05002050000032463-E0F1tpKxZ1FQ20230628 |
|
28-Jun-2023 10:02:04 |
766 |
212.8000 |
XLON |
05002050000032469-E0F1tpKxZ1Gj20230628 |
|
28-Jun-2023 10:02:05 |
3092 |
212.8000 |
XLON |
05002050000032471-E0F1tpKxZ1JY20230628 |
|
28-Jun-2023 10:02:06 |
2089 |
212.8000 |
XLON |
07002070000032378-E0F1tpKxZ1KZ20230628 |
|
28-Jun-2023 10:02:06 |
1000 |
212.8000 |
XLON |
07002070000032378-E0F1tpKxZ1Kd20230628 |
|
28-Jun-2023 10:02:32 |
4298 |
212.7000 |
XLON |
07002070000032030-E0F1tpKxZ1q220230628 |
|
28-Jun-2023 10:02:41 |
645 |
212.8000 |
CHIX |
40042400400031801-110000ZT220230628 |
|
28-Jun-2023 10:02:41 |
903 |
212.8000 |
CHIX |
40042400400031801-110000ZT320230628 |
|
28-Jun-2023 10:02:41 |
1 |
212.8000 |
CHIX |
40042400400031801-110000ZT420230628 |
|
28-Jun-2023 10:04:09 |
2 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3M920230628 |
|
28-Jun-2023 10:04:09 |
7 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3M420230628 |
|
28-Jun-2023 10:04:09 |
66 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3M720230628 |
|
28-Jun-2023 10:04:09 |
74 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3MD20230628 |
|
28-Jun-2023 10:04:09 |
1 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3Ls20230628 |
|
28-Jun-2023 10:04:11 |
4040 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3QE20230628 |
|
28-Jun-2023 10:04:11 |
1174 |
212.9000 |
XLON |
07002070000032705-E0F1tpKxZ3QC20230628 |
|
28-Jun-2023 10:04:21 |
838 |
212.9000 |
CHIX |
24042240400032228-11000103A20230628 |
|
28-Jun-2023 10:04:21 |
750 |
212.9000 |
CHIX |
24042240400032228-11000103920230628 |
|
28-Jun-2023 10:04:21 |
277 |
212.9000 |
CHIX |
24042240400032228-11000103B20230628 |
|
28-Jun-2023 10:04:57 |
2465 |
212.9000 |
BATE |
24022240200048082-10000NBQ20230628 |
|
28-Jun-2023 10:05:40 |
1783 |
212.8000 |
BATE |
40022400200047622-10000NEV20230628 |
|
28-Jun-2023 10:05:40 |
979 |
212.8000 |
BATE |
40022400200047354-10000NEU20230628 |
|
28-Jun-2023 10:05:40 |
2457 |
212.8000 |
XLON |
07002070000032609-E0F1tpKxZ4mG20230628 |
|
28-Jun-2023 10:05:40 |
666 |
212.8000 |
XLON |
07002070000032609-E0F1tpKxZ4mI20230628 |
|
28-Jun-2023 10:07:04 |
292 |
212.9000 |
XLON |
05002050000033210-E0F1tpKxZ5q720230628 |
|
28-Jun-2023 10:07:04 |
3000 |
212.9000 |
XLON |
05002050000033210-E0F1tpKxZ5q020230628 |
|
28-Jun-2023 10:07:04 |
203 |
212.9000 |
XLON |
05002050000033210-E0F1tpKxZ5q520230628 |
|
28-Jun-2023 10:07:41 |
385 |
212.9000 |
CHIX |
24042240400033161-1100010QM20230628 |
|
28-Jun-2023 10:07:43 |
36 |
212.9000 |
BATE |
24022240200049083-10000NN520230628 |
|
28-Jun-2023 10:07:50 |
8 |
212.9000 |
XLON |
05002050000033310-E0F1tpKxZ6Hc20230628 |
|
28-Jun-2023 10:07:50 |
2 |
212.9000 |
XLON |
05002050000033310-E0F1tpKxZ6Ha20230628 |
|
28-Jun-2023 10:07:51 |
52 |
212.9000 |
XLON |
07002070000033255-E0F1tpKxZ6IH20230628 |
|
28-Jun-2023 10:07:59 |
697 |
212.9000 |
XLON |
07002070000033255-E0F1tpKxZ6Pb20230628 |
|
28-Jun-2023 10:07:59 |
2746 |
212.9000 |
XLON |
07002070000033255-E0F1tpKxZ6Pd20230628 |
|
28-Jun-2023 10:08:41 |
680 |
212.9000 |
CHIX |
24042240400033448-1100010VL20230628 |
|
28-Jun-2023 10:08:41 |
154 |
212.9000 |
CHIX |
24042240400033448-1100010VM20230628 |
|
28-Jun-2023 10:08:55 |
1181 |
212.9000 |
XLON |
07002070000033463-E0F1tpKxZ71p20230628 |
|
28-Jun-2023 10:08:55 |
1577 |
212.9000 |
XLON |
07002070000033463-E0F1tpKxZ71r20230628 |
|
28-Jun-2023 10:09:08 |
1150 |
212.8000 |
CHIX |
40042400400032949-1100010YL20230628 |
|
28-Jun-2023 10:09:08 |
4011 |
212.8000 |
XLON |
07002070000033021-E0F1tpKxZ77p20230628 |
|
28-Jun-2023 10:09:08 |
290 |
212.8000 |
XLON |
07002070000033021-E0F1tpKxZ77n20230628 |
|
28-Jun-2023 10:10:07 |
637 |
212.9000 |
BATE |
24022240200049925-10000NUY20230628 |
|
28-Jun-2023 10:10:07 |
542 |
212.9000 |
BATE |
24022240200049925-10000NUX20230628 |
|
28-Jun-2023 10:10:21 |
918 |
212.9000 |
CHIX |
40042400400033904-11000117R20230628 |
|
28-Jun-2023 10:11:08 |
7 |
213.0000 |
XLON |
05002050000033927-E0F1tpKxZ8u120230628 |
|
28-Jun-2023 10:11:08 |
1 |
213.0000 |
XLON |
05002050000033927-E0F1tpKxZ8tw20230628 |
|
28-Jun-2023 10:11:08 |
3354 |
213.0000 |
XLON |
05002050000033927-E0F1tpKxZ8u320230628 |
|
28-Jun-2023 10:11:31 |
1527 |
213.0000 |
BATE |
40022400200050317-10000O1220230628 |
|
28-Jun-2023 10:11:31 |
1185 |
213.0000 |
BATE |
40022400200050317-10000O1320230628 |
|
28-Jun-2023 10:11:48 |
3359 |
212.9000 |
XLON |
05002050000033829-E0F1tpKxZ9XV20230628 |
|
28-Jun-2023 10:11:48 |
905 |
212.9000 |
CHIX |
40042400400034078-1100011IR20230628 |
|
28-Jun-2023 10:11:48 |
903 |
212.9000 |
BATE |
24022240200050262-10000O2T20230628 |
|
28-Jun-2023 10:11:48 |
2055 |
212.9000 |
BATE |
24022240200050262-10000O2S20230628 |
|
28-Jun-2023 10:11:48 |
713 |
212.9000 |
CHIX |
24042240400034105-1100011IQ20230628 |
|
28-Jun-2023 10:12:31 |
513 |
212.8000 |
XLON |
07002070000033799-E0F1tpKxZAPI20230628 |
|
28-Jun-2023 10:12:31 |
15 |
212.8000 |
XLON |
07002070000033799-E0F1tpKxZAPO20230628 |
|
28-Jun-2023 10:12:31 |
467 |
212.8000 |
XLON |
07002070000033799-E0F1tpKxZAPU20230628 |
|
28-Jun-2023 10:12:47 |
536 |
212.7000 |
CHIX |
40042400400033140-1100011SI20230628 |
|
28-Jun-2023 10:12:47 |
1933 |
212.7000 |
BATE |
40022400200046467-10000O8Y20230628 |
|
28-Jun-2023 10:12:47 |
1758 |
212.7000 |
XLON |
05002050000033311-E0F1tpKxZAjM20230628 |
|
28-Jun-2023 10:12:47 |
531 |
212.7000 |
XLON |
05002050000033311-E0F1tpKxZAjO20230628 |
|
28-Jun-2023 10:12:47 |
752 |
212.7000 |
CHIX |
40042400400033140-1100011SJ20230628 |
|
28-Jun-2023 10:12:48 |
1174 |
212.7000 |
XLON |
05002050000034307-E0F1tpKxZAkm20230628 |
|
28-Jun-2023 10:12:48 |
1577 |
212.7000 |
XLON |
05002050000034307-E0F1tpKxZAki20230628 |
|
28-Jun-2023 10:12:48 |
1575 |
212.7000 |
XLON |
05002050000034307-E0F1tpKxZAkk20230628 |
|
28-Jun-2023 10:13:03 |
1013 |
212.6000 |
XLON |
05002050000034106-E0F1tpKxZBGX20230628 |
|
28-Jun-2023 10:13:03 |
2255 |
212.6000 |
XLON |
07002070000034243-E0F1tpKxZBGZ20230628 |
|
28-Jun-2023 10:13:03 |
798 |
212.5000 |
BATE |
24022240200050741-10000OAZ20230628 |
|
28-Jun-2023 10:13:03 |
284 |
212.5000 |
BATE |
40022400200050639-10000OB120230628 |
|
28-Jun-2023 10:13:03 |
1550 |
212.5000 |
BATE |
40022400200050639-10000OB020230628 |
|
28-Jun-2023 10:13:17 |
128 |
212.4000 |
XLON |
05002050000034308-E0F1tpKxZBYF20230628 |
|
28-Jun-2023 10:13:17 |
4123 |
212.4000 |
XLON |
05002050000034308-E0F1tpKxZBYZ20230628 |
|
28-Jun-2023 10:13:17 |
37 |
212.4000 |
XLON |
05002050000034308-E0F1tpKxZBYW20230628 |
|
28-Jun-2023 10:13:17 |
1128 |
212.4000 |
CHIX |
24042240400034489-1100011XI20230628 |
|
28-Jun-2023 10:15:05 |
2206 |
212.4000 |
XLON |
07002070000034610-E0F1tpKxZCyv20230628 |
|
28-Jun-2023 10:15:05 |
378 |
212.4000 |
XLON |
07002070000034610-E0F1tpKxZCyt20230628 |
|
28-Jun-2023 10:15:32 |
892 |
212.5000 |
CHIX |
40042400400035008-1100012FA20230628 |
|
28-Jun-2023 10:20:01 |
1301 |
212.6000 |
XLON |
07002070000035143-E0F1tpKxZHN320230628 |
|
28-Jun-2023 10:20:01 |
1992 |
212.6000 |
XLON |
07002070000035143-E0F1tpKxZHN620230628 |
|
28-Jun-2023 10:20:01 |
2296 |
212.6000 |
BATE |
24022240200053121-10000P6820230628 |
|
28-Jun-2023 10:20:01 |
919 |
212.6000 |
CHIX |
24042240400035866-1100013EL20230628 |
|
28-Jun-2023 10:20:01 |
340 |
212.6000 |
BATE |
24022240200053121-10000P6720230628 |
|
28-Jun-2023 10:20:01 |
2643 |
212.5000 |
BATE |
40022400200052741-10000P6920230628 |
|
28-Jun-2023 10:20:01 |
3292 |
212.6000 |
XLON |
05002050000035221-E0F1tpKxZHN820230628 |
|
28-Jun-2023 10:20:01 |
146 |
212.6000 |
CHIX |
24042240400035866-1100013EM20230628 |
|
28-Jun-2023 10:20:01 |
686 |
212.5000 |
CHIX |
40042400400035721-1100013EO20230628 |
|
28-Jun-2023 10:23:32 |
416 |
212.7000 |
CHIX |
40042400400036715-1100013Y020230628 |
|
28-Jun-2023 10:23:32 |
3728 |
212.7000 |
XLON |
05002050000035694-E0F1tpKxZKKp20230628 |
|
28-Jun-2023 10:23:32 |
1754 |
212.7000 |
BATE |
24022240200054360-10000PIW20230628 |
|
28-Jun-2023 10:23:32 |
399 |
212.7000 |
CHIX |
40042400400036715-1100013Y120230628 |
|
28-Jun-2023 10:23:47 |
2597 |
212.7000 |
XLON |
07002070000035810-E0F1tpKxZKWZ20230628 |
|
28-Jun-2023 10:23:47 |
579 |
212.7000 |
XLON |
07002070000035810-E0F1tpKxZKWb20230628 |
|
28-Jun-2023 10:23:48 |
1500 |
212.7000 |
XLON |
07002070000035857-E0F1tpKxZKZ320230628 |
|
28-Jun-2023 10:23:48 |
1340 |
212.7000 |
XLON |
07002070000035857-E0F1tpKxZKZ520230628 |
|
28-Jun-2023 10:24:21 |
804 |
212.7000 |
CHIX |
24042240400036938-11000142B20230628 |
|
28-Jun-2023 10:24:21 |
235 |
212.7000 |
CHIX |
24042240400036938-11000142A20230628 |
|
28-Jun-2023 10:24:21 |
76 |
212.7000 |
XLON |
07002070000035934-E0F1tpKxZKum20230628 |
|
28-Jun-2023 10:24:22 |
9 |
212.7000 |
XLON |
05002050000035999-E0F1tpKxZKvf20230628 |
|
28-Jun-2023 10:26:53 |
1443 |
212.7000 |
XLON |
05002050000035999-E0F1tpKxZMcS20230628 |
|
28-Jun-2023 10:26:53 |
2558 |
212.7000 |
XLON |
05002050000035999-E0F1tpKxZMcU20230628 |
|
28-Jun-2023 10:26:53 |
697 |
212.7000 |
CHIX |
24042240400037217-1100014HH20230628 |
|
28-Jun-2023 10:26:54 |
1400 |
212.7000 |
XLON |
07002070000036232-E0F1tpKxZMdD20230628 |
|
28-Jun-2023 10:26:55 |
1 |
212.7000 |
XLON |
05002050000036300-E0F1tpKxZMev20230628 |
|
28-Jun-2023 10:26:55 |
3409 |
212.7000 |
XLON |
05002050000036300-E0F1tpKxZMes20230628 |
|
28-Jun-2023 10:28:17 |
485 |
212.9000 |
XLON |
05002050000036519-E0F1tpKxZO8720230628 |
|
28-Jun-2023 10:28:17 |
378 |
212.9000 |
XLON |
05002050000036519-E0F1tpKxZO8920230628 |
|
28-Jun-2023 10:28:18 |
444 |
212.9000 |
XLON |
07002070000036435-E0F1tpKxZO8R20230628 |
|
28-Jun-2023 10:28:19 |
601 |
212.9000 |
XLON |
07002070000036436-E0F1tpKxZO8g20230628 |
|
28-Jun-2023 10:28:20 |
766 |
212.9000 |
XLON |
05002050000036529-E0F1tpKxZO9120230628 |
|
28-Jun-2023 10:28:21 |
229 |
212.9000 |
XLON |
05002050000036530-E0F1tpKxZO9z20230628 |
|
28-Jun-2023 10:28:21 |
4856 |
212.9000 |
XLON |
05002050000036530-E0F1tpKxZOAC20230628 |
|
28-Jun-2023 10:28:21 |
1 |
212.9000 |
XLON |
05002050000036530-E0F1tpKxZOAA20230628 |
|
28-Jun-2023 10:29:55 |
1575 |
212.9000 |
XLON |
07002070000036635-E0F1tpKxZP4l20230628 |
|
28-Jun-2023 10:30:04 |
643 |
212.9000 |
BATE |
24022240200056829-10000Q9I20230628 |
|
28-Jun-2023 10:30:04 |
2069 |
212.9000 |
BATE |
24022240200056829-10000Q9J20230628 |
|
28-Jun-2023 10:30:21 |
358 |
212.9000 |
CHIX |
40042400400038115-11000157420230628 |
|
28-Jun-2023 10:30:21 |
700 |
212.9000 |
CHIX |
40042400400038115-11000157320230628 |
|
28-Jun-2023 10:30:27 |
1577 |
212.9000 |
XLON |
07002070000036714-E0F1tpKxZPlv20230628 |
|
28-Jun-2023 10:30:42 |
1080 |
212.8000 |
CHIX |
40042400400037657-11000159N20230628 |
|
28-Jun-2023 10:30:42 |
3006 |
212.8000 |
BATE |
40022400200055964-10000QD220230628 |
|
28-Jun-2023 10:30:42 |
3124 |
212.8000 |
XLON |
07002070000036352-E0F1tpKxZQ2S20230628 |
|
28-Jun-2023 10:31:07 |
30 |
212.8000 |
XLON |
05002050000036924-E0F1tpKxZQS220230628 |
|
28-Jun-2023 10:33:31 |
1004 |
213.0000 |
CHIX |
40042400400038871-E100015VU20230628 |
|
28-Jun-2023 10:38:05 |
47 |
213.1000 |
BATE |
24022240200059327-10000RC920230628 |
|
28-Jun-2023 10:38:05 |
3520 |
213.1000 |
XLON |
07002070000037383-E0F1tpKxZW6n20230628 |
|
28-Jun-2023 10:38:05 |
936 |
213.1000 |
CHIX |
40042400400039270-1100016SA20230628 |
|
28-Jun-2023 10:38:05 |
2423 |
213.1000 |
BATE |
24022240200059327-10000RCA20230628 |
|
28-Jun-2023 10:38:05 |
364 |
213.1000 |
BATE |
24022240200059327-10000RC820230628 |
|
28-Jun-2023 10:38:06 |
1900 |
213.1000 |
XLON |
07002070000037808-E0F1tpKxZW8020230628 |
|
28-Jun-2023 10:38:06 |
378 |
213.1000 |
XLON |
07002070000037808-E0F1tpKxZW8420230628 |
|
28-Jun-2023 10:38:06 |
1102 |
213.1000 |
XLON |
07002070000037808-E0F1tpKxZW8220230628 |
|
28-Jun-2023 10:38:07 |
1577 |
213.1000 |
XLON |
05002050000037948-E0F1tpKxZW9W20230628 |
|
28-Jun-2023 10:38:07 |
685 |
213.1000 |
XLON |
05002050000037948-E0F1tpKxZW9U20230628 |
|
28-Jun-2023 10:38:22 |
3813 |
213.1000 |
XLON |
07002070000037815-E0F1tpKxZWJS20230628 |
|
28-Jun-2023 10:38:22 |
18 |
213.1000 |
XLON |
07002070000037815-E0F1tpKxZWJQ20230628 |
|
28-Jun-2023 10:38:29 |
4154 |
213.1000 |
XLON |
07002070000037873-E0F1tpKxZWPe20230628 |
|
28-Jun-2023 10:38:30 |
1300 |
213.1000 |
XLON |
05002050000038018-E0F1tpKxZWQO20230628 |
|
28-Jun-2023 10:38:30 |
1107 |
213.1000 |
XLON |
05002050000038018-E0F1tpKxZWQQ20230628 |
|
28-Jun-2023 10:38:43 |
8 |
213.1000 |
XLON |
07002070000037931-E0F1tpKxZWaq20230628 |
|
28-Jun-2023 10:38:44 |
10 |
213.1000 |
XLON |
05002050000038051-E0F1tpKxZWdU20230628 |
|
28-Jun-2023 10:39:21 |
736 |
213.2000 |
CHIX |
24042240400040406-11000171P20230628 |
|
28-Jun-2023 10:39:21 |
3 |
213.2000 |
CHIX |
24042240400040406-11000171O20230628 |
|
28-Jun-2023 10:39:21 |
285 |
213.2000 |
CHIX |
24042240400040406-11000171Q20230628 |
|
28-Jun-2023 10:41:22 |
986 |
213.2000 |
CHIX |
40042400400040809-1100017A620230628 |
|
28-Jun-2023 10:41:22 |
1024 |
213.2000 |
CHIX |
24042240400040601-1100017A520230628 |
|
28-Jun-2023 10:41:22 |
3334 |
213.2000 |
XLON |
07002070000038031-E0F1tpKxZYZT20230628 |
|
28-Jun-2023 10:41:22 |
220 |
213.2000 |
CHIX |
40042400400040809-1100017A720230628 |
|
28-Jun-2023 10:41:22 |
813 |
213.1000 |
BATE |
24022240200060972-10000ROE20230628 |
|
28-Jun-2023 10:41:22 |
813 |
213.1000 |
XLON |
07002070000037939-E0F1tpKxZYa120230628 |
|
28-Jun-2023 10:41:22 |
384 |
213.2000 |
BATE |
24022240200061086-10000ROD20230628 |
|
28-Jun-2023 10:41:22 |
2081 |
213.2000 |
BATE |
24022240200061086-10000ROC20230628 |
|
28-Jun-2023 10:43:16 |
107 |
213.1000 |
CHIX |
40042400400041225-1100017LI20230628 |
|
28-Jun-2023 10:43:16 |
703 |
213.1000 |
XLON |
05002050000038449-E0F1tpKxZZZT20230628 |
|
28-Jun-2023 10:43:16 |
2457 |
213.1000 |
XLON |
07002070000037939-E0F1tpKxZZZP20230628 |
|
28-Jun-2023 10:43:16 |
717 |
213.1000 |
CHIX |
40042400400041225-1100017LJ20230628 |
|
28-Jun-2023 10:43:16 |
2145 |
213.1000 |
BATE |
24022240200060972-10000RVS20230628 |
|
28-Jun-2023 10:43:17 |
378 |
213.1000 |
XLON |
05002050000038728-E0F1tpKxZZc120230628 |
|
28-Jun-2023 10:43:18 |
229 |
213.1000 |
XLON |
07002070000038628-E0F1tpKxZZep20230628 |
|
28-Jun-2023 10:44:20 |
1756 |
213.1000 |
XLON |
07002070000038628-E0F1tpKxZaaO20230628 |
|
28-Jun-2023 10:44:20 |
1051 |
213.1000 |
XLON |
07002070000038628-E0F1tpKxZaaQ20230628 |
|
28-Jun-2023 10:44:20 |
208 |
213.1000 |
BATE |
40022400200062741-10000S2520230628 |
|
28-Jun-2023 10:46:20 |
610 |
213.1000 |
BATE |
40022400200062741-10000SA120230628 |
|
28-Jun-2023 10:46:20 |
690 |
213.1000 |
XLON |
05002050000038909-E0F1tpKxZbyr20230628 |
|
28-Jun-2023 10:46:20 |
1857 |
213.1000 |
BATE |
40022400200062741-10000SA220230628 |
|
28-Jun-2023 10:46:20 |
3966 |
213.1000 |
XLON |
05002050000038909-E0F1tpKxZbyp20230628 |
|
28-Jun-2023 10:46:20 |
1029 |
213.1000 |
CHIX |
40042400400041566-11000187720230628 |
|
28-Jun-2023 10:46:21 |
1577 |
213.1000 |
XLON |
05002050000039214-E0F1tpKxZc0o20230628 |
|
28-Jun-2023 10:46:21 |
1575 |
213.1000 |
XLON |
05002050000039214-E0F1tpKxZc0q20230628 |
|
28-Jun-2023 10:46:22 |
1575 |
213.1000 |
XLON |
05002050000039218-E0F1tpKxZc4R20230628 |
|
28-Jun-2023 10:46:22 |
1577 |
213.1000 |
XLON |
05002050000039218-E0F1tpKxZc4P20230628 |
|
28-Jun-2023 10:46:23 |
1577 |
213.1000 |
XLON |
07002070000039102-E0F1tpKxZc5J20230628 |
|
28-Jun-2023 10:46:48 |
1473 |
213.1000 |
XLON |
07002070000039156-E0F1tpKxZcJu20230628 |
|
28-Jun-2023 10:46:48 |
2289 |
213.1000 |
XLON |
07002070000039156-E0F1tpKxZcKA20230628 |
|
28-Jun-2023 10:46:48 |
769 |
213.1000 |
XLON |
07002070000039156-E0F1tpKxZcK620230628 |
|
28-Jun-2023 10:47:27 |
1991 |
213.1000 |
BATE |
40022400200064022-10000SFB20230628 |
|
28-Jun-2023 10:47:41 |
1098 |
213.1000 |
CHIX |
40042400400042453-1100018H420230628 |
|
28-Jun-2023 10:48:17 |
1099 |
213.0000 |
CHIX |
24042240400041148-1100018JQ20230628 |
|
28-Jun-2023 10:48:17 |
2726 |
213.0000 |
BATE |
40022400200058432-10000SIM20230628 |
|
28-Jun-2023 10:48:17 |
858 |
212.9000 |
BATE |
40022400200062228-10000SIO20230628 |
|
28-Jun-2023 10:48:17 |
372 |
213.0000 |
BATE |
40022400200058432-10000SIN20230628 |
|
28-Jun-2023 10:48:17 |
3031 |
213.0000 |
XLON |
07002070000038032-E0F1tpKxZdg520230628 |
|
28-Jun-2023 10:48:27 |
1607 |
212.9000 |
BATE |
40022400200062228-10000SJK20230628 |
|
28-Jun-2023 10:48:27 |
2998 |
212.9000 |
XLON |
07002070000038336-E0F1tpKxZdmG20230628 |
|
28-Jun-2023 10:55:21 |
1566 |
213.1000 |
XLON |
07002070000039898-E0F1tpKxZj7320230628 |
|
28-Jun-2023 10:55:21 |
326 |
213.1000 |
XLON |
07002070000039898-E0F1tpKxZj6x20230628 |
|
28-Jun-2023 10:55:21 |
3000 |
213.1000 |
XLON |
07002070000039898-E0F1tpKxZj7120230628 |
|
28-Jun-2023 10:55:21 |
864 |
213.1000 |
CHIX |
24042240400043452-1100019ZV20230628 |
|
28-Jun-2023 10:55:22 |
1577 |
213.1000 |
XLON |
05002050000040726-E0F1tpKxZj9F20230628 |
|
28-Jun-2023 10:55:22 |
1300 |
213.1000 |
XLON |
05002050000040726-E0F1tpKxZj9H20230628 |
|
28-Jun-2023 10:55:22 |
1575 |
213.1000 |
XLON |
05002050000040726-E0F1tpKxZj9D20230628 |
|
28-Jun-2023 10:55:23 |
1577 |
213.1000 |
XLON |
05002050000040730-E0F1tpKxZjAG20230628 |
|
28-Jun-2023 10:55:23 |
1575 |
213.1000 |
XLON |
05002050000040730-E0F1tpKxZjAI20230628 |
|
28-Jun-2023 10:55:24 |
542 |
213.1000 |
BATE |
40022400200066939-10000TI720230628 |
|
28-Jun-2023 10:55:24 |
308 |
213.1000 |
BATE |
40022400200066939-10000TI820230628 |
|
28-Jun-2023 10:55:24 |
1735 |
213.1000 |
XLON |
07002070000040476-E0F1tpKxZjAz20230628 |
|
28-Jun-2023 10:55:24 |
1633 |
213.1000 |
XLON |
07002070000040476-E0F1tpKxZjAx20230628 |
|
28-Jun-2023 10:55:24 |
1815 |
213.1000 |
XLON |
07002070000040476-E0F1tpKxZjB120230628 |
|
28-Jun-2023 10:56:49 |
3484 |
213.1000 |
XLON |
07002070000040714-E0F1tpKxZk7o20230628 |
|
28-Jun-2023 10:57:43 |
233 |
213.1000 |
BATE |
40022400200067865-10000TTT20230628 |
|
28-Jun-2023 10:59:47 |
823 |
213.1000 |
XLON |
05002050000041233-E0F1tpKxZmeA20230628 |
|
28-Jun-2023 11:01:57 |
56 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofR20230628 |
|
28-Jun-2023 11:01:57 |
486 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofP20230628 |
|
28-Jun-2023 11:01:57 |
80 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofi20230628 |
|
28-Jun-2023 11:01:57 |
373 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofx20230628 |
|
28-Jun-2023 11:01:57 |
2427 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofz20230628 |
|
28-Jun-2023 11:01:57 |
7 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofp20230628 |
|
28-Jun-2023 11:01:57 |
144 |
213.5000 |
XLON |
05002050000042254-E0F1tpKxZofv20230628 |
|
28-Jun-2023 11:02:03 |
2719 |
213.6000 |
BATE |
24022240200070015-10000UHB20230628 |
|
28-Jun-2023 11:02:03 |
6 |
213.6000 |
BATE |
24022240200070015-10000UHA20230628 |
|
28-Jun-2023 11:02:09 |
6 |
213.6000 |
BATE |
40022400200069855-10000UI220230628 |
|
28-Jun-2023 11:02:09 |
3000 |
213.6000 |
BATE |
40022400200069855-10000UI320230628 |
|
28-Jun-2023 11:02:09 |
199 |
213.6000 |
BATE |
40022400200069855-10000UI420230628 |
|
28-Jun-2023 11:03:09 |
377 |
213.6000 |
BATE |
24022240200070539-10000UMD20230628 |
|
28-Jun-2023 11:03:09 |
637 |
213.6000 |
BATE |
24022240200070539-10000UME20230628 |
|
28-Jun-2023 11:03:43 |
453 |
213.6000 |
XLON |
05002050000042934-E0F1tpKxZpxJ20230628 |
|
28-Jun-2023 11:03:44 |
5452 |
213.6000 |
XLON |
07002070000042704-E0F1tpKxZpzK20230628 |
|
28-Jun-2023 11:03:44 |
2 |
213.6000 |
XLON |
07002070000042704-E0F1tpKxZpzI20230628 |
|
28-Jun-2023 11:03:45 |
1370 |
213.6000 |
XLON |
05002050000042953-E0F1tpKxZpzl20230628 |
|
28-Jun-2023 11:03:45 |
2993 |
213.6000 |
XLON |
05002050000042953-E0F1tpKxZpzn20230628 |
|
28-Jun-2023 11:03:46 |
1600 |
213.6000 |
XLON |
07002070000042712-E0F1tpKxZq0W20230628 |
|
28-Jun-2023 11:03:46 |
1544 |
213.6000 |
XLON |
07002070000042712-E0F1tpKxZq0Y20230628 |
|
28-Jun-2023 11:03:46 |
1577 |
213.6000 |
XLON |
07002070000042712-E0F1tpKxZq0U20230628 |
|
28-Jun-2023 11:03:49 |
1 |
213.6000 |
BATE |
40022400200070722-10000UOY20230628 |
|
28-Jun-2023 11:04:49 |
2974 |
213.6000 |
BATE |
24022240200071280-10000US420230628 |
|
28-Jun-2023 11:05:05 |
9 |
213.6000 |
XLON |
07002070000043140-E0F1tpKxZqpg20230628 |
|
28-Jun-2023 11:05:06 |
3 |
213.6000 |
XLON |
05002050000043377-E0F1tpKxZqr420230628 |
|
28-Jun-2023 11:05:28 |
791 |
213.6000 |
CHIX |
40042400400046837-110001BYL20230628 |
|
28-Jun-2023 11:05:28 |
4288 |
213.5000 |
XLON |
07002070000042024-E0F1tpKxZrE720230628 |
|
28-Jun-2023 11:05:28 |
4192 |
213.6000 |
XLON |
05002050000043377-E0F1tpKxZrE520230628 |
|
28-Jun-2023 11:05:28 |
1410 |
213.6000 |
CHIX |
40042400400046837-110001BYK20230628 |
|
28-Jun-2023 11:05:30 |
292 |
213.6000 |
BATE |
40022400200071484-10000UVZ20230628 |
|
28-Jun-2023 11:06:01 |
10 |
213.6000 |
CHIX |
24042240400046908-110001C2X20230628 |
|
28-Jun-2023 11:06:01 |
69 |
213.6000 |
CHIX |
24042240400046908-110001C2Y20230628 |
|
28-Jun-2023 11:06:28 |
4983 |
213.5000 |
XLON |
05002050000043742-E0F1tpKxZs3e20230628 |
|
28-Jun-2023 11:06:29 |
50 |
213.5000 |
BATE |
40022400200069834-10000V0320230628 |
|
28-Jun-2023 11:06:30 |
2406 |
213.5000 |
BATE |
40022400200069834-10000V0E20230628 |
|
28-Jun-2023 11:06:30 |
594 |
213.5000 |
CHIX |
24042240400045961-110001C4T20230628 |
|
28-Jun-2023 11:06:30 |
9 |
213.5000 |
BATE |
40022400200069834-10000V0D20230628 |
|
28-Jun-2023 11:06:30 |
1157 |
213.4000 |
BATE |
40022400200071485-10000V0F20230628 |
|
28-Jun-2023 11:06:30 |
937 |
213.5000 |
CHIX |
24042240400045961-110001C4U20230628 |
|
28-Jun-2023 11:06:30 |
1011 |
213.4000 |
XLON |
07002070000043214-E0F1tpKxZs7320230628 |
|
28-Jun-2023 11:06:30 |
11 |
213.4000 |
XLON |
07002070000043214-E0F1tpKxZs6y20230628 |
|
28-Jun-2023 11:06:30 |
2630 |
213.4000 |
XLON |
07002070000043141-E0F1tpKxZs6u20230628 |
|
28-Jun-2023 11:07:08 |
288 |
213.3000 |
CHIX |
24042240400046907-110001C7820230628 |
|
28-Jun-2023 11:07:08 |
399 |
213.3000 |
CHIX |
24042240400046907-110001C7920230628 |
|
28-Jun-2023 11:08:43 |
1 |
213.5000 |
BATE |
40022400200072825-10000VAP20230628 |
|
28-Jun-2023 11:08:52 |
2500 |
213.5000 |
XLON |
05002050000044721-E0F1tpKxZuGj20230628 |
|
28-Jun-2023 11:09:21 |
2 |
213.5000 |
CHIX |
24042240400047637-110001CN520230628 |
|
28-Jun-2023 11:09:21 |
766 |
213.5000 |
CHIX |
24042240400047637-110001CN620230628 |
|
28-Jun-2023 11:09:21 |
333 |
213.5000 |
CHIX |
24042240400047637-110001CN720230628 |
|
28-Jun-2023 11:10:04 |
3485 |
213.6000 |
XLON |
07002070000044617-E0F1tpKxZvVa20230628 |
|
28-Jun-2023 11:10:04 |
1093 |
213.6000 |
CHIX |
40042400400047792-110001CUO20230628 |
|
28-Jun-2023 11:10:06 |
3892 |
213.5000 |
XLON |
05002050000044834-E0F1tpKxZvYp20230628 |
|
28-Jun-2023 11:10:06 |
464 |
213.5000 |
XLON |
05002050000044834-E0F1tpKxZvYn20230628 |
|
28-Jun-2023 11:10:23 |
637 |
213.5000 |
BATE |
24022240200073908-10000VN720230628 |
|
28-Jun-2023 11:10:23 |
899 |
213.5000 |
BATE |
24022240200073908-10000VN620230628 |
|
28-Jun-2023 11:10:44 |
1421 |
213.4000 |
CHIX |
24042240400047448-110001D0X20230628 |
|
28-Jun-2023 11:11:03 |
764 |
213.5000 |
BATE |
24022240200074253-10000VPN20230628 |
|
28-Jun-2023 11:12:22 |
2912 |
213.5000 |
XLON |
05002050000045246-E0F1tpKxZwtf20230628 |
|
28-Jun-2023 11:18:56 |
3451 |
213.7000 |
BATE |
40022400200076601-10000WNE20230628 |
|
28-Jun-2023 11:18:56 |
1340 |
213.7000 |
CHIX |
40042400400049804-110001EHH20230628 |
|
28-Jun-2023 11:18:56 |
3739 |
213.7000 |
XLON |
07002070000046055-E0F1tpKxa27O20230628 |
|
28-Jun-2023 11:18:57 |
1160 |
213.6000 |
CHIX |
24042240400049119-110001EHT20230628 |
|
28-Jun-2023 11:18:57 |
3821 |
213.6000 |
XLON |
07002070000045568-E0F1tpKxa29A20230628 |
|
28-Jun-2023 11:18:57 |
4062 |
213.7000 |
XLON |
05002050000046584-E0F1tpKxa28e20230628 |
|
28-Jun-2023 11:18:57 |
3071 |
213.6000 |
BATE |
24022240200076049-10000WNM20230628 |
|
28-Jun-2023 11:18:57 |
1 |
213.7000 |
XLON |
05002050000046584-E0F1tpKxa28t20230628 |
|
28-Jun-2023 11:19:21 |
1 |
213.6000 |
CHIX |
24042240400050186-110001EJG20230628 |
|
28-Jun-2023 11:20:42 |
3054 |
213.6000 |
XLON |
07002070000046545-E0F1tpKxa3SH20230628 |
|
28-Jun-2023 11:20:42 |
740 |
213.6000 |
XLON |
07002070000046545-E0F1tpKxa3SF20230628 |
|
28-Jun-2023 11:27:47 |
1873 |
213.8000 |
XLON |
07002070000047916-E0F1tpKxa8jJ20230628 |
|
28-Jun-2023 11:27:47 |
2615 |
213.8000 |
XLON |
07002070000047916-E0F1tpKxa8jL20230628 |
|
28-Jun-2023 11:29:30 |
1774 |
213.8000 |
BATE |
40022400200081211-10000Y4O20230628 |
|
28-Jun-2023 11:29:30 |
1431 |
213.8000 |
CHIX |
24042240400052574-110001GO520230628 |
|
28-Jun-2023 11:29:30 |
743 |
213.8000 |
CHIX |
24042240400052574-110001GO620230628 |
|
28-Jun-2023 11:29:30 |
747 |
213.8000 |
BATE |
40022400200081211-10000Y4P20230628 |
|
28-Jun-2023 11:29:30 |
3740 |
213.8000 |
XLON |
05002050000048272-E0F1tpKxaAF820230628 |
|
28-Jun-2023 11:29:31 |
4457 |
213.8000 |
XLON |
07002070000048200-E0F1tpKxaAG820230628 |
|
28-Jun-2023 11:32:50 |
1696 |
213.8000 |
BATE |
40022400200081973-10000YHI20230628 |
|
28-Jun-2023 11:32:50 |
386 |
213.8000 |
BATE |
40022400200081973-10000YHJ20230628 |
|
28-Jun-2023 11:33:40 |
2038 |
213.9000 |
CHIX |
24042240400053852-110001HJM20230628 |
|
28-Jun-2023 11:33:40 |
5059 |
213.9000 |
XLON |
05002050000049103-E0F1tpKxaE9220230628 |
|
28-Jun-2023 11:33:40 |
2744 |
213.9000 |
BATE |
24022240200083596-10000YMN20230628 |
|
28-Jun-2023 11:33:41 |
1577 |
213.9000 |
XLON |
07002070000048781-E0F1tpKxaEAO20230628 |
|
28-Jun-2023 11:33:41 |
1900 |
213.9000 |
XLON |
07002070000048781-E0F1tpKxaEAU20230628 |
|
28-Jun-2023 11:33:41 |
2200 |
213.9000 |
XLON |
07002070000048781-E0F1tpKxaEAS20230628 |
|
28-Jun-2023 11:33:41 |
1575 |
213.9000 |
XLON |
07002070000048781-E0F1tpKxaEAQ20230628 |
|
28-Jun-2023 11:33:42 |
1198 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaECs20230628 |
|
28-Jun-2023 11:33:42 |
629 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaECu20230628 |
|
28-Jun-2023 11:33:42 |
224 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaECy20230628 |
|
28-Jun-2023 11:33:42 |
1575 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaED220230628 |
|
28-Jun-2023 11:33:42 |
440 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaED020230628 |
|
28-Jun-2023 11:33:42 |
1577 |
213.9000 |
XLON |
05002050000049239-E0F1tpKxaECw20230628 |
|
28-Jun-2023 11:33:43 |
1577 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEE520230628 |
|
28-Jun-2023 11:33:43 |
1575 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEE320230628 |
|
28-Jun-2023 11:33:43 |
629 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEEB20230628 |
|
28-Jun-2023 11:33:43 |
224 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEED20230628 |
|
28-Jun-2023 11:33:43 |
441 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEE920230628 |
|
28-Jun-2023 11:33:43 |
1198 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEE720230628 |
|
28-Jun-2023 11:33:43 |
1649 |
213.9000 |
XLON |
05002050000049252-E0F1tpKxaEEF20230628 |
|
28-Jun-2023 11:33:46 |
60 |
213.9000 |
BATE |
40022400200083824-10000YO220230628 |
|
28-Jun-2023 11:34:31 |
2958 |
213.9000 |
BATE |
24022240200083999-10000YRF20230628 |
|
28-Jun-2023 11:35:23 |
2972 |
213.9000 |
XLON |
05002050000049545-E0F1tpKxaFd420230628 |
|
28-Jun-2023 11:35:23 |
332 |
213.9000 |
XLON |
05002050000049545-E0F1tpKxaFd620230628 |
|
28-Jun-2023 11:35:23 |
1190 |
213.9000 |
XLON |
05002050000049545-E0F1tpKxaFcz20230628 |
|
28-Jun-2023 11:35:31 |
637 |
213.9000 |
BATE |
24022240200084705-10000YW320230628 |
|
28-Jun-2023 11:35:31 |
246 |
213.9000 |
BATE |
24022240200084705-10000YW520230628 |
|
28-Jun-2023 11:35:31 |
637 |
213.9000 |
BATE |
24022240200084705-10000YW420230628 |
|
28-Jun-2023 11:35:44 |
1123 |
213.8000 |
BATE |
40022400200081973-10000YX620230628 |
|
28-Jun-2023 11:35:44 |
1476 |
213.8000 |
BATE |
24022240200083516-10000YX720230628 |
|
28-Jun-2023 11:35:44 |
2160 |
213.8000 |
CHIX |
40042400400053443-110001HYS20230628 |
|
28-Jun-2023 11:35:44 |
4140 |
213.8000 |
XLON |
07002070000048203-E0F1tpKxaFyH20230628 |
|
28-Jun-2023 11:41:45 |
254 |
213.8000 |
XLON |
07002070000049467-E0F1tpKxaKnQ20230628 |
|
28-Jun-2023 11:41:45 |
2101 |
213.8000 |
BATE |
24022240200086254-10000ZM820230628 |
|
28-Jun-2023 11:41:45 |
3502 |
213.8000 |
XLON |
07002070000049467-E0F1tpKxaKnS20230628 |
|
28-Jun-2023 11:41:45 |
611 |
213.8000 |
CHIX |
40042400400055232-110001IYC20230628 |
|
28-Jun-2023 11:41:45 |
262 |
213.8000 |
CHIX |
40042400400055232-110001IYD20230628 |
|
28-Jun-2023 11:41:45 |
744 |
213.8000 |
CHIX |
40042400400055784-110001IYF20230628 |
|
28-Jun-2023 11:41:45 |
453 |
213.8000 |
CHIX |
40042400400055232-110001IYE20230628 |
|
28-Jun-2023 11:42:35 |
19 |
213.8000 |
XLON |
07002070000050038-E0F1tpKxaLSF20230628 |
|
28-Jun-2023 11:42:36 |
4165 |
213.8000 |
XLON |
05002050000050612-E0F1tpKxaLYf20230628 |
|
28-Jun-2023 11:42:36 |
2440 |
213.8000 |
XLON |
07002070000050038-E0F1tpKxaLWI20230628 |
|
28-Jun-2023 11:42:36 |
1695 |
213.8000 |
XLON |
07002070000050038-E0F1tpKxaLWF20230628 |
|
28-Jun-2023 11:42:41 |
342 |
213.8000 |
CHIX |
40042400400056230-110001J5D20230628 |
|
28-Jun-2023 11:48:35 |
145 |
214.1000 |
XLON |
07002070000051020-E0F1tpKxaQh320230628 |
|
28-Jun-2023 11:50:57 |
1417 |
214.3000 |
BATE |
40022400200090940-100010QO20230628 |
|
28-Jun-2023 11:50:57 |
5005 |
214.3000 |
XLON |
05002050000051689-E0F1tpKxaSau20230628 |
|
28-Jun-2023 11:50:57 |
1295 |
214.3000 |
BATE |
40022400200090940-100010QN20230628 |
|
28-Jun-2023 11:50:58 |
133 |
214.3000 |
CHIX |
24042240400058116-110001KOZ20230628 |
|
28-Jun-2023 11:50:58 |
1 |
214.3000 |
BATE |
40022400200091180-100010QQ20230628 |
|
28-Jun-2023 11:55:05 |
2711 |
214.3000 |
BATE |
40022400200091180-1000112O20230628 |
|
28-Jun-2023 11:55:05 |
2104 |
214.3000 |
CHIX |
40042400400058291-110001L8H20230628 |
|
28-Jun-2023 11:55:05 |
1993 |
214.3000 |
CHIX |
24042240400058125-110001L8F20230628 |
|
28-Jun-2023 11:55:05 |
1752 |
214.3000 |
XLON |
07002070000051264-E0F1tpKxaVSR20230628 |
|
28-Jun-2023 11:55:05 |
2402 |
214.3000 |
XLON |
07002070000051264-E0F1tpKxaVST20230628 |
|
28-Jun-2023 11:55:05 |
678 |
214.3000 |
CHIX |
24042240400058125-110001L8G20230628 |
|
28-Jun-2023 11:55:06 |
1500 |
214.3000 |
XLON |
07002070000051948-E0F1tpKxaVTl20230628 |
|
28-Jun-2023 11:55:06 |
378 |
214.3000 |
XLON |
07002070000051948-E0F1tpKxaVTn20230628 |
|
28-Jun-2023 11:55:06 |
415 |
214.3000 |
XLON |
07002070000051948-E0F1tpKxaVTp20230628 |
|
28-Jun-2023 11:55:06 |
897 |
214.3000 |
BATE |
24022240200092868-1000112T20230628 |
|
28-Jun-2023 11:55:07 |
878 |
214.3000 |
XLON |
05002050000052404-E0F1tpKxaVUe20230628 |
|
28-Jun-2023 11:55:07 |
415 |
214.3000 |
XLON |
05002050000052404-E0F1tpKxaVUg20230628 |
|
28-Jun-2023 11:55:07 |
3698 |
214.3000 |
BATE |
40022400200092915-1000112V20230628 |
|
28-Jun-2023 11:55:08 |
1850 |
214.3000 |
XLON |
07002070000051953-E0F1tpKxaVX920230628 |
|
28-Jun-2023 12:00:03 |
2852 |
214.6000 |
BATE |
24022240200093822-100011NZ20230628 |
|
28-Jun-2023 12:00:03 |
3903 |
214.6000 |
XLON |
05002050000052899-E0F1tpKxaaPY20230628 |
|
28-Jun-2023 12:00:03 |
106 |
214.6000 |
BATE |
24022240200093822-100011NY20230628 |
|
28-Jun-2023 12:00:03 |
2724 |
214.6000 |
CHIX |
24042240400059805-110001MDR20230628 |
|
28-Jun-2023 12:05:14 |
3000 |
214.6000 |
XLON |
07002070000052884-E0F1tpKxag7K20230628 |
|
28-Jun-2023 12:05:14 |
1933 |
214.6000 |
CHIX |
24042240400060508-110001NL720230628 |
|
28-Jun-2023 12:05:14 |
520 |
214.6000 |
XLON |
07002070000052884-E0F1tpKxag7U20230628 |
|
28-Jun-2023 12:05:14 |
2956 |
214.6000 |
BATE |
24022240200094627-100012HG20230628 |
|
28-Jun-2023 12:05:14 |
214 |
214.6000 |
XLON |
07002070000052884-E0F1tpKxag7I20230628 |
|
28-Jun-2023 12:05:14 |
2 |
214.6000 |
BATE |
24022240200094627-100012HF20230628 |
|
28-Jun-2023 12:07:11 |
4505 |
214.6000 |
XLON |
05002050000054550-E0F1tpKxahfj20230628 |
|
28-Jun-2023 12:07:11 |
3205 |
214.6000 |
BATE |
40022400200096839-100012OU20230628 |
|
28-Jun-2023 12:07:11 |
2610 |
214.6000 |
CHIX |
40042400400062022-110001NV020230628 |
|
28-Jun-2023 12:07:12 |
1500 |
214.6000 |
XLON |
07002070000054449-E0F1tpKxahh320230628 |
|
28-Jun-2023 12:07:12 |
2465 |
214.6000 |
BATE |
40022400200097729-100012OX20230628 |
|
28-Jun-2023 12:07:12 |
1546 |
214.6000 |
XLON |
07002070000054449-E0F1tpKxahh520230628 |
|
28-Jun-2023 12:07:13 |
5301 |
214.6000 |
XLON |
05002050000054868-E0F1tpKxahih20230628 |
|
28-Jun-2023 12:07:13 |
306 |
214.6000 |
XLON |
05002050000054868-E0F1tpKxahif20230628 |
|
28-Jun-2023 12:09:22 |
2465 |
214.7000 |
BATE |
40022400200098654-100012ZB20230628 |
|
28-Jun-2023 12:09:22 |
1879 |
214.7000 |
CHIX |
24042240400062720-110001O9120230628 |
|
28-Jun-2023 12:09:22 |
4980 |
214.7000 |
XLON |
05002050000055353-E0F1tpKxajNm20230628 |
|
28-Jun-2023 12:09:23 |
1900 |
214.7000 |
XLON |
05002050000055374-E0F1tpKxajOU20230628 |
|
28-Jun-2023 12:09:23 |
1544 |
214.7000 |
XLON |
05002050000055374-E0F1tpKxajOS20230628 |
|
28-Jun-2023 12:09:23 |
1546 |
214.7000 |
XLON |
05002050000055374-E0F1tpKxajOQ20230628 |
|
28-Jun-2023 12:09:23 |
493 |
214.7000 |
XLON |
05002050000055374-E0F1tpKxajOW20230628 |
|
28-Jun-2023 12:09:24 |
1546 |
214.7000 |
XLON |
07002070000055007-E0F1tpKxajPH20230628 |
|
28-Jun-2023 12:09:24 |
1544 |
214.7000 |
XLON |
07002070000055007-E0F1tpKxajPJ20230628 |
|
28-Jun-2023 12:09:24 |
945 |
214.7000 |
XLON |
07002070000055007-E0F1tpKxajPL20230628 |
|
28-Jun-2023 12:09:24 |
493 |
214.7000 |
XLON |
07002070000055007-E0F1tpKxajPN20230628 |
|
28-Jun-2023 12:09:25 |
1544 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQO20230628 |
|
28-Jun-2023 12:09:25 |
843 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQS20230628 |
|
28-Jun-2023 12:09:25 |
1546 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQM20230628 |
|
28-Jun-2023 12:09:25 |
494 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQW20230628 |
|
28-Jun-2023 12:09:25 |
1250 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQQ20230628 |
|
28-Jun-2023 12:09:25 |
361 |
214.7000 |
XLON |
05002050000055379-E0F1tpKxajQU20230628 |
|
28-Jun-2023 12:09:26 |
1250 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSc20230628 |
|
28-Jun-2023 12:09:26 |
361 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSg20230628 |
|
28-Jun-2023 12:09:26 |
1544 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSY20230628 |
|
28-Jun-2023 12:09:26 |
1546 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSa20230628 |
|
28-Jun-2023 12:09:26 |
843 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSe20230628 |
|
28-Jun-2023 12:09:26 |
495 |
214.7000 |
XLON |
07002070000055009-E0F1tpKxajSi20230628 |
|
28-Jun-2023 12:09:27 |
4936 |
214.7000 |
XLON |
07002070000055012-E0F1tpKxajTa20230628 |
|
28-Jun-2023 12:09:27 |
361 |
214.7000 |
XLON |
07002070000055012-E0F1tpKxajTY20230628 |
|
28-Jun-2023 12:09:27 |
814 |
214.7000 |
XLON |
07002070000055012-E0F1tpKxajTW20230628 |
|
28-Jun-2023 12:09:27 |
1250 |
214.7000 |
XLON |
07002070000055012-E0F1tpKxajTU20230628 |
|
28-Jun-2023 12:09:27 |
496 |
214.7000 |
XLON |
07002070000055012-E0F1tpKxajTc20230628 |
|
28-Jun-2023 12:09:28 |
1168 |
214.7000 |
XLON |
05002050000055385-E0F1tpKxajTw20230628 |
|
28-Jun-2023 12:09:28 |
36 |
214.7000 |
XLON |
05002050000055385-E0F1tpKxajTu20230628 |
|
28-Jun-2023 12:09:29 |
545 |
214.7000 |
XLON |
05002050000055395-E0F1tpKxajWi20230628 |
|
28-Jun-2023 12:09:30 |
1 |
214.7000 |
XLON |
05002050000055398-E0F1tpKxajYY20230628 |
|
28-Jun-2023 12:09:31 |
1141 |
214.7000 |
XLON |
07002070000055028-E0F1tpKxajZA20230628 |
|
28-Jun-2023 12:09:32 |
60 |
214.7000 |
XLON |
05002050000055402-E0F1tpKxajZo20230628 |
|
28-Jun-2023 12:09:33 |
62 |
214.7000 |
XLON |
07002070000055036-E0F1tpKxajaL20230628 |
|
28-Jun-2023 12:09:34 |
1155 |
214.7000 |
XLON |
05002050000055412-E0F1tpKxajbC20230628 |
|
28-Jun-2023 12:09:34 |
378 |
214.7000 |
XLON |
05002050000055412-E0F1tpKxajbA20230628 |
|
28-Jun-2023 12:09:44 |
4608 |
214.7000 |
XLON |
07002070000055047-E0F1tpKxajo920230628 |
|
28-Jun-2023 12:09:45 |
4651 |
214.7000 |
XLON |
05002050000055439-E0F1tpKxajoe20230628 |
|
28-Jun-2023 12:10:14 |
3451 |
214.6000 |
BATE |
24022240200098064-1000134220230628 |
|
28-Jun-2023 12:10:14 |
4486 |
214.6000 |
XLON |
07002070000054451-E0F1tpKxak3r20230628 |
|
28-Jun-2023 12:10:14 |
531 |
214.6000 |
CHIX |
40042400400062438-110001OEY20230628 |
|
28-Jun-2023 12:10:14 |
861 |
214.6000 |
CHIX |
40042400400062438-110001OEZ20230628 |
|
28-Jun-2023 12:10:14 |
134 |
214.5000 |
BATE |
24022240200093035-1000134520230628 |
|
28-Jun-2023 12:10:14 |
2331 |
214.5000 |
BATE |
24022240200093035-1000134420230628 |
|
28-Jun-2023 12:10:14 |
784 |
214.5000 |
XLON |
05002050000055440-E0F1tpKxak4d20230628 |
|
28-Jun-2023 12:10:14 |
2577 |
214.5000 |
XLON |
05002050000055440-E0F1tpKxak4b20230628 |
|
28-Jun-2023 12:10:14 |
854 |
214.5000 |
CHIX |
40042400400059429-110001OF220230628 |
|
28-Jun-2023 12:10:14 |
794 |
214.5000 |
CHIX |
40042400400059428-110001OF120230628 |
|
28-Jun-2023 12:14:57 |
866 |
214.4000 |
XLON |
05002050000056173-E0F1tpKxanhF20230628 |
|
28-Jun-2023 12:14:57 |
2417 |
214.4000 |
XLON |
05002050000056173-E0F1tpKxanhH20230628 |
|
28-Jun-2023 12:14:57 |
1398 |
214.4000 |
CHIX |
24042240400064226-110001P5320230628 |
|
28-Jun-2023 12:14:57 |
154 |
214.4000 |
XLON |
05002050000056173-E0F1tpKxanhD20230628 |
|
28-Jun-2023 12:14:57 |
1638 |
214.4000 |
XLON |
05002050000056173-E0F1tpKxanhB20230628 |
|
28-Jun-2023 12:14:57 |
2668 |
214.4000 |
BATE |
24022240200100690-100013O320230628 |
|
28-Jun-2023 12:15:06 |
1249 |
214.4000 |
XLON |
07002070000056035-E0F1tpKxannZ20230628 |
|
28-Jun-2023 12:15:06 |
1249 |
214.4000 |
XLON |
07002070000056035-E0F1tpKxannT20230628 |
|
28-Jun-2023 12:15:06 |
1454 |
214.4000 |
XLON |
07002070000056035-E0F1tpKxannX20230628 |
|
28-Jun-2023 12:15:29 |
720 |
214.3000 |
BATE |
40022400200099983-100013R420230628 |
|
28-Jun-2023 12:15:29 |
860 |
214.3000 |
BATE |
40022400200099983-100013R320230628 |
|
28-Jun-2023 12:15:29 |
1059 |
214.3000 |
XLON |
05002050000055723-E0F1tpKxao8l20230628 |
|
28-Jun-2023 12:15:29 |
3266 |
214.3000 |
XLON |
05002050000055723-E0F1tpKxao8o20230628 |
|
28-Jun-2023 12:15:29 |
1059 |
214.3000 |
CHIX |
40042400400064038-110001P9520230628 |
|
28-Jun-2023 12:15:29 |
2462 |
214.2000 |
XLON |
05002050000056176-E0F1tpKxao9E20230628 |
|
28-Jun-2023 12:15:41 |
1480 |
214.2000 |
BATE |
40022400200099486-100013SI20230628 |
|
28-Jun-2023 12:15:41 |
574 |
214.2000 |
BATE |
40022400200099486-100013SJ20230628 |
|
28-Jun-2023 12:16:03 |
898 |
214.1000 |
BATE |
40022400200101669-100013U420230628 |
|
28-Jun-2023 12:16:03 |
637 |
214.1000 |
BATE |
40022400200101669-100013U320230628 |
|
28-Jun-2023 12:17:02 |
888 |
214.1000 |
CHIX |
24042240400065133-110001PHR20230628 |
|
28-Jun-2023 12:17:38 |
3357 |
214.1000 |
XLON |
05002050000056843-E0F1tpKxaphe20230628 |
|
28-Jun-2023 12:17:38 |
4698 |
214.2000 |
XLON |
05002050000056923-E0F1tpKxaphc20230628 |
|
28-Jun-2023 12:17:41 |
950 |
214.1000 |
CHIX |
24042240400065271-110001PLN20230628 |
|
28-Jun-2023 12:18:43 |
2813 |
214.1000 |
XLON |
07002070000056587-E0F1tpKxaqY620230628 |
|
28-Jun-2023 12:18:43 |
833 |
214.0000 |
CHIX |
40042400400064884-110001PQO20230628 |
|
28-Jun-2023 12:18:43 |
3094 |
214.1000 |
XLON |
05002050000056949-E0F1tpKxaqY420230628 |
|
28-Jun-2023 12:19:59 |
2 |
214.0000 |
CHIX |
24042240400065607-110001PXP20230628 |
|
28-Jun-2023 12:25:15 |
2993 |
214.2000 |
BATE |
24022240200104657-100014Y120230628 |
|
28-Jun-2023 12:25:15 |
306 |
214.2000 |
CHIX |
40042400400067029-110001QUY20230628 |
|
28-Jun-2023 12:25:15 |
5762 |
214.2000 |
XLON |
07002070000057308-E0F1tpKxav0V20230628 |
|
28-Jun-2023 12:25:15 |
96 |
214.2000 |
CHIX |
40042400400067029-110001QUW20230628 |
|
28-Jun-2023 12:25:15 |
851 |
214.2000 |
CHIX |
40042400400067029-110001QUX20230628 |
|
28-Jun-2023 12:25:16 |
1900 |
214.2000 |
XLON |
05002050000058020-E0F1tpKxav1x20230628 |
|
28-Jun-2023 12:25:16 |
378 |
214.2000 |
XLON |
05002050000058020-E0F1tpKxav1z20230628 |
|
28-Jun-2023 12:26:25 |
1 |
214.5000 |
XLON |
07002070000057827-E0F1tpKxavc620230628 |
|
28-Jun-2023 12:26:53 |
3606 |
214.5000 |
XLON |
05002050000058166-E0F1tpKxavqB20230628 |
|
28-Jun-2023 12:26:53 |
867 |
214.5000 |
CHIX |
40042400400067737-110001R3X20230628 |
|
28-Jun-2023 12:26:53 |
5344 |
214.5000 |
XLON |
07002070000057827-E0F1tpKxavq920230628 |
|
28-Jun-2023 12:27:22 |
2 |
214.5000 |
BATE |
24022240200106678-1000157H20230628 |
|
28-Jun-2023 12:32:10 |
150 |
214.8000 |
XLON |
05002050000058952-E0F1tpKxazH520230628 |
|
28-Jun-2023 12:32:10 |
2958 |
214.8000 |
BATE |
24022240200108553-100015UD20230628 |
|
28-Jun-2023 12:32:10 |
3607 |
214.8000 |
XLON |
05002050000058952-E0F1tpKxazH720230628 |
|
28-Jun-2023 12:32:10 |
1697 |
214.8000 |
CHIX |
24042240400068920-110001S5G20230628 |
|
28-Jun-2023 12:32:11 |
1900 |
214.8000 |
XLON |
05002050000059030-E0F1tpKxazJP20230628 |
|
28-Jun-2023 12:35:51 |
3105 |
214.8000 |
XLON |
05002050000059031-E0F1tpKxb1am20230628 |
|
28-Jun-2023 12:35:51 |
999 |
214.8000 |
XLON |
05002050000059031-E0F1tpKxb1ao20230628 |
|
28-Jun-2023 12:35:51 |
3205 |
214.8000 |
BATE |
24022240200108878-1000167520230628 |
|
28-Jun-2023 12:35:51 |
1621 |
214.8000 |
CHIX |
40042400400069435-110001SNU20230628 |
|
28-Jun-2023 12:35:52 |
1983 |
214.8000 |
XLON |
07002070000059223-E0F1tpKxb1bf20230628 |
|
28-Jun-2023 12:35:52 |
3451 |
214.8000 |
BATE |
40022400200110811-1000167920230628 |
|
28-Jun-2023 12:35:52 |
1681 |
214.8000 |
XLON |
07002070000059223-E0F1tpKxb1bd20230628 |
|
28-Jun-2023 12:35:53 |
4030 |
214.8000 |
XLON |
05002050000059598-E0F1tpKxb1cQ20230628 |
|
28-Jun-2023 12:41:52 |
2929 |
214.8000 |
XLON |
07002070000059228-E0F1tpKxb5Uc20230628 |
|
28-Jun-2023 12:41:52 |
537 |
214.8000 |
BATE |
40022400200110905-1000172S20230628 |
|
28-Jun-2023 12:41:52 |
1834 |
214.8000 |
XLON |
07002070000059228-E0F1tpKxb5Ue20230628 |
|
28-Jun-2023 12:41:52 |
3000 |
214.8000 |
BATE |
40022400200110905-1000172R20230628 |
|
28-Jun-2023 12:41:52 |
1390 |
214.8000 |
CHIX |
40042400400070390-110001TZX20230628 |
|
28-Jun-2023 12:41:53 |
1300 |
214.8000 |
XLON |
05002050000060374-E0F1tpKxb5W820230628 |
|
28-Jun-2023 12:41:53 |
1900 |
214.8000 |
XLON |
05002050000060374-E0F1tpKxb5W620230628 |
|
28-Jun-2023 12:41:53 |
378 |
214.8000 |
XLON |
05002050000060374-E0F1tpKxb5WA20230628 |
|
28-Jun-2023 12:41:53 |
329 |
214.8000 |
BATE |
24022240200114079-1000172V20230628 |
|
28-Jun-2023 12:44:06 |
2914 |
215.0000 |
XLON |
07002070000060463-E0F1tpKxb7Al20230628 |
|
28-Jun-2023 12:44:06 |
9702 |
215.0000 |
XLON |
07002070000060463-E0F1tpKxb7An20230628 |
|
28-Jun-2023 12:44:11 |
2255 |
215.0000 |
BATE |
40022400200115201-100017D420230628 |
|
28-Jun-2023 12:44:11 |
349 |
215.0000 |
BATE |
40022400200115201-100017D320230628 |
|
28-Jun-2023 12:44:12 |
5100 |
215.0000 |
XLON |
05002050000060725-E0F1tpKxb7Np20230628 |
|
28-Jun-2023 12:44:14 |
315 |
215.0000 |
CHIX |
40042400400072746-110001UG120230628 |
|
28-Jun-2023 12:44:14 |
312 |
215.0000 |
CHIX |
40042400400072746-110001UG220230628 |
|
28-Jun-2023 12:49:57 |
4349 |
215.2000 |
XLON |
07002070000062303-E0F1tpKxbBCZ20230628 |
|
28-Jun-2023 12:49:57 |
2958 |
215.2000 |
CHIX |
40042400400074189-110001VEI20230628 |
|
28-Jun-2023 12:49:57 |
2712 |
215.2000 |
BATE |
40022400200117496-1000181B20230628 |
|
28-Jun-2023 12:50:40 |
333 |
215.2000 |
XLON |
07002070000062652-E0F1tpKxbBhv20230628 |
|
28-Jun-2023 12:50:40 |
3000 |
215.2000 |
XLON |
07002070000062652-E0F1tpKxbBhs20230628 |
|
28-Jun-2023 12:50:40 |
337 |
215.2000 |
XLON |
07002070000062652-E0F1tpKxbBhq20230628 |
|
28-Jun-2023 12:50:40 |
1717 |
215.2000 |
XLON |
07002070000062652-E0F1tpKxbBhx20230628 |
|
28-Jun-2023 12:50:40 |
3451 |
215.2000 |
BATE |
40022400200117960-1000184B20230628 |
|
28-Jun-2023 12:50:41 |
1400 |
215.2000 |
XLON |
05002050000063167-E0F1tpKxbBj920230628 |
|
28-Jun-2023 12:50:41 |
1900 |
215.2000 |
XLON |
05002050000063167-E0F1tpKxbBjB20230628 |
|
28-Jun-2023 12:50:41 |
1456 |
215.2000 |
XLON |
05002050000063167-E0F1tpKxbBjD20230628 |
|
28-Jun-2023 12:51:03 |
1464 |
215.2000 |
CHIX |
40042400400074798-110001VO920230628 |
|
28-Jun-2023 12:51:03 |
3000 |
215.2000 |
BATE |
40022400200118280-1000187G20230628 |
|
28-Jun-2023 12:51:03 |
4681 |
215.2000 |
XLON |
07002070000062928-E0F1tpKxbCLX20230628 |
|
28-Jun-2023 12:51:03 |
451 |
215.2000 |
BATE |
40022400200118280-1000187H20230628 |
|
28-Jun-2023 12:51:04 |
5415 |
215.2000 |
XLON |
07002070000063098-E0F1tpKxbCPE20230628 |
|
28-Jun-2023 12:51:05 |
1124 |
215.2000 |
XLON |
05002050000063364-E0F1tpKxbCQi20230628 |
|
28-Jun-2023 12:51:05 |
1417 |
215.2000 |
XLON |
05002050000063364-E0F1tpKxbCQg20230628 |
|
28-Jun-2023 12:52:02 |
3509 |
215.2000 |
XLON |
07002070000063114-E0F1tpKxbDMT20230628 |
|
28-Jun-2023 12:52:02 |
67 |
215.2000 |
XLON |
07002070000063114-E0F1tpKxbDMP20230628 |
|
28-Jun-2023 12:52:08 |
349 |
215.1000 |
CHIX |
40042400400073140-110001VXB20230628 |
|
28-Jun-2023 12:52:08 |
2604 |
215.1000 |
BATE |
40022400200115865-100018CZ20230628 |
|
28-Jun-2023 12:52:08 |
3678 |
215.1000 |
XLON |
07002070000060936-E0F1tpKxbDcN20230628 |
|
28-Jun-2023 12:52:08 |
1681 |
215.1000 |
CHIX |
40042400400073140-110001VXC20230628 |
|
28-Jun-2023 12:52:41 |
39 |
215.1000 |
CHIX |
40042400400075408-110001VZQ20230628 |
|
28-Jun-2023 12:52:41 |
1007 |
215.1000 |
CHIX |
40042400400075408-110001VZP20230628 |
|
28-Jun-2023 12:52:41 |
750 |
215.1000 |
CHIX |
40042400400075408-110001VZO20230628 |
|
28-Jun-2023 12:53:59 |
4587 |
215.1000 |
XLON |
05002050000064379-E0F1tpKxbFBg20230628 |
|
28-Jun-2023 12:54:01 |
2055 |
215.1000 |
BATE |
24022240200119745-100018JZ20230628 |
|
28-Jun-2023 12:54:01 |
297 |
215.1000 |
XLON |
05002050000064379-E0F1tpKxbFCZ20230628 |
|
28-Jun-2023 12:54:06 |
2465 |
215.0000 |
BATE |
40022400200117497-100018KK20230628 |
|
28-Jun-2023 12:54:06 |
3624 |
215.0000 |
XLON |
05002050000062517-E0F1tpKxbFKO20230628 |
|
28-Jun-2023 12:54:06 |
1436 |
215.0000 |
CHIX |
24042240400075138-110001W9N20230628 |
|
28-Jun-2023 12:54:06 |
878 |
215.0000 |
XLON |
05002050000064455-E0F1tpKxbFKU20230628 |
|
28-Jun-2023 12:54:06 |
868 |
215.0000 |
XLON |
05002050000064413-E0F1tpKxbFKS20230628 |
|
28-Jun-2023 12:54:07 |
259 |
214.9000 |
XLON |
07002070000064146-E0F1tpKxbFNF20230628 |
|
28-Jun-2023 12:54:07 |
905 |
214.9000 |
BATE |
24022240200119255-100018KQ20230628 |
|
28-Jun-2023 12:54:10 |
1145 |
214.9000 |
XLON |
07002070000064146-E0F1tpKxbFPi20230628 |
|
28-Jun-2023 12:54:37 |
777 |
214.8000 |
CHIX |
24042240400075664-110001WDX20230628 |
|
28-Jun-2023 13:01:24 |
1311 |
215.2000 |
CHIX |
40042400400078102-110001XLU20230628 |
|
28-Jun-2023 13:01:24 |
2972 |
215.2000 |
BATE |
40022400200124010-100019G920230628 |
|
28-Jun-2023 13:01:24 |
198 |
215.2000 |
CHIX |
40042400400078102-110001XLT20230628 |
|
28-Jun-2023 13:01:24 |
4165 |
215.2000 |
XLON |
07002070000066883-E0F1tpKxbKhj20230628 |
|
28-Jun-2023 13:01:25 |
1884 |
215.2000 |
XLON |
07002070000067080-E0F1tpKxbKik20230628 |
|
28-Jun-2023 13:01:25 |
1800 |
215.2000 |
XLON |
07002070000067080-E0F1tpKxbKim20230628 |
|
28-Jun-2023 13:01:25 |
378 |
215.2000 |
XLON |
07002070000067080-E0F1tpKxbKio20230628 |
|
28-Jun-2023 13:01:51 |
2064 |
215.2000 |
XLON |
07002070000067091-E0F1tpKxbL1q20230628 |
|
28-Jun-2023 13:01:51 |
2082 |
215.2000 |
XLON |
07002070000067091-E0F1tpKxbL1o20230628 |
|
28-Jun-2023 13:01:57 |
378 |
215.2000 |
XLON |
07002070000067302-E0F1tpKxbL5T20230628 |
|
28-Jun-2023 13:01:57 |
415 |
215.2000 |
XLON |
07002070000067302-E0F1tpKxbL5X20230628 |
|
28-Jun-2023 13:01:57 |
378 |
215.2000 |
XLON |
07002070000067302-E0F1tpKxbL5R20230628 |
|
28-Jun-2023 13:01:57 |
1029 |
215.2000 |
XLON |
07002070000067302-E0F1tpKxbL5V20230628 |
|
28-Jun-2023 13:02:41 |
313 |
215.2000 |
CHIX |
40042400400078683-110001XVI20230628 |
|
28-Jun-2023 13:02:41 |
766 |
215.2000 |
CHIX |
40042400400078683-110001XVJ20230628 |
|
28-Jun-2023 13:02:41 |
134 |
215.2000 |
CHIX |
40042400400078683-110001XVK20230628 |
|
28-Jun-2023 13:02:45 |
3230 |
215.2000 |
XLON |
07002070000067585-E0F1tpKxbLhk20230628 |
|
28-Jun-2023 13:03:55 |
553 |
215.2000 |
XLON |
07002070000067995-E0F1tpKxbMNd20230628 |
|
28-Jun-2023 13:03:55 |
3000 |
215.2000 |
XLON |
07002070000067995-E0F1tpKxbMNX20230628 |
|
28-Jun-2023 13:03:56 |
858 |
215.1000 |
CHIX |
24042240400077051-110001Y1D20230628 |
|
28-Jun-2023 13:03:56 |
235 |
215.1000 |
XLON |
05002050000066287-E0F1tpKxbMOO20230628 |
|
28-Jun-2023 13:03:56 |
2040 |
215.1000 |
BATE |
24022240200123058-100019Q620230628 |
|
28-Jun-2023 13:03:56 |
3937 |
215.1000 |
XLON |
05002050000066287-E0F1tpKxbMOQ20230628 |
|
28-Jun-2023 13:04:24 |
637 |
215.1000 |
BATE |
24022240200125541-100019RK20230628 |
|
28-Jun-2023 13:04:24 |
893 |
215.1000 |
BATE |
24022240200125541-100019RL20230628 |
|
28-Jun-2023 13:04:56 |
23 |
215.0000 |
BATE |
24022240200123057-100019U720230628 |
|
28-Jun-2023 13:04:56 |
1163 |
215.0000 |
BATE |
24022240200123057-100019U620230628 |
|
28-Jun-2023 13:04:56 |
1121 |
215.0000 |
CHIX |
24042240400078750-110001Y7X20230628 |
|
28-Jun-2023 13:10:18 |
823 |
215.1000 |
CHIX |
40042400400080139-110001Z9720230628 |
|
28-Jun-2023 13:10:18 |
2843 |
215.1000 |
XLON |
05002050000069400-E0F1tpKxbQxv20230628 |
|
28-Jun-2023 13:10:18 |
1963 |
215.1000 |
XLON |
05002050000069400-E0F1tpKxbQxt20230628 |
|
28-Jun-2023 13:10:19 |
378 |
215.1000 |
XLON |
05002050000070608-E0F1tpKxbR0l20230628 |
|
28-Jun-2023 13:10:19 |
1900 |
215.1000 |
XLON |
05002050000070608-E0F1tpKxbR0h20230628 |
|
28-Jun-2023 13:10:19 |
392 |
215.1000 |
XLON |
05002050000070608-E0F1tpKxbR0j20230628 |
|
28-Jun-2023 13:10:19 |
1544 |
215.1000 |
XLON |
05002050000070608-E0F1tpKxbR0p20230628 |
|
28-Jun-2023 13:10:19 |
1046 |
215.1000 |
XLON |
05002050000070608-E0F1tpKxbR0n20230628 |
|
28-Jun-2023 13:10:23 |
56 |
215.1000 |
XLON |
07002070000070397-E0F1tpKxbR5920230628 |
|
28-Jun-2023 13:10:24 |
1007 |
215.1000 |
BATE |
40022400200128327-10001AK520230628 |
|
28-Jun-2023 13:10:29 |
1435 |
215.1000 |
XLON |
07002070000070411-E0F1tpKxbRDd20230628 |
|
28-Jun-2023 13:10:29 |
2427 |
215.1000 |
XLON |
07002070000070411-E0F1tpKxbRDa20230628 |
|
28-Jun-2023 13:11:49 |
2705 |
215.1000 |
XLON |
05002050000071107-E0F1tpKxbSD720230628 |
|
28-Jun-2023 13:11:49 |
476 |
215.1000 |
XLON |
05002050000071107-E0F1tpKxbSD520230628 |
|
28-Jun-2023 13:12:04 |
637 |
215.1000 |
BATE |
24022240200129149-10001AR320230628 |
|
28-Jun-2023 13:12:04 |
333 |
215.1000 |
BATE |
24022240200129149-10001AR220230628 |
|
28-Jun-2023 13:12:17 |
207 |
215.0000 |
CHIX |
24042240400079321-110001ZK620230628 |
|
28-Jun-2023 13:12:17 |
1403 |
215.0000 |
BATE |
40022400200126326-10001ARJ20230628 |
|
28-Jun-2023 13:12:17 |
4584 |
215.0000 |
XLON |
07002070000068638-E0F1tpKxbSVM20230628 |
|
28-Jun-2023 13:12:17 |
822 |
215.0000 |
CHIX |
24042240400079321-110001ZK720230628 |
|
28-Jun-2023 13:12:17 |
1530 |
215.0000 |
BATE |
24022240200126317-10001ARI20230628 |
|
28-Jun-2023 13:17:52 |
72 |
215.3000 |
XLON |
05002050000073441-E0F1tpKxbVsU20230628 |
|
28-Jun-2023 13:17:52 |
498 |
215.3000 |
XLON |
05002050000073441-E0F1tpKxbVsa20230628 |
|
28-Jun-2023 13:17:52 |
1546 |
215.3000 |
XLON |
05002050000073441-E0F1tpKxbVsW20230628 |
|
28-Jun-2023 13:17:52 |
1544 |
215.3000 |
XLON |
05002050000073441-E0F1tpKxbVsY20230628 |
|
28-Jun-2023 13:17:53 |
3720 |
215.3000 |
XLON |
05002050000073448-E0F1tpKxbVtU20230628 |
|
28-Jun-2023 13:17:53 |
82 |
215.3000 |
XLON |
05002050000073448-E0F1tpKxbVtW20230628 |
|
28-Jun-2023 13:17:54 |
501 |
215.3000 |
XLON |
05002050000073454-E0F1tpKxbVuI20230628 |
|
28-Jun-2023 13:17:54 |
1700 |
215.3000 |
XLON |
05002050000073454-E0F1tpKxbVuK20230628 |
|
28-Jun-2023 13:17:54 |
1544 |
215.3000 |
XLON |
05002050000073454-E0F1tpKxbVuG20230628 |
|
28-Jun-2023 13:17:54 |
1546 |
215.3000 |
XLON |
05002050000073454-E0F1tpKxbVuE20230628 |
|
28-Jun-2023 13:19:18 |
1458 |
215.3000 |
XLON |
07002070000073792-E0F1tpKxbWp920230628 |
|
28-Jun-2023 13:19:18 |
1038 |
215.3000 |
XLON |
07002070000073792-E0F1tpKxbWp720230628 |
|
28-Jun-2023 13:19:18 |
42 |
215.3000 |
XLON |
07002070000073792-E0F1tpKxbWp520230628 |
|
28-Jun-2023 13:20:12 |
1024 |
215.3000 |
XLON |
05002050000074385-E0F1tpKxbXOX20230628 |
|
28-Jun-2023 13:20:12 |
85 |
215.3000 |
XLON |
05002050000074385-E0F1tpKxbXOV20230628 |
|
28-Jun-2023 13:20:12 |
375 |
215.3000 |
XLON |
05002050000074385-E0F1tpKxbXOZ20230628 |
|
28-Jun-2023 13:20:12 |
1544 |
215.3000 |
XLON |
05002050000074385-E0F1tpKxbXOT20230628 |
|
28-Jun-2023 13:20:20 |
528 |
215.2000 |
BATE |
24022240200131265-10001BRL20230628 |
|
28-Jun-2023 13:20:20 |
1574 |
215.2000 |
CHIX |
24042240400082033-1100020XD20230628 |
|
28-Jun-2023 13:20:20 |
4057 |
215.2000 |
XLON |
07002070000072221-E0F1tpKxbXUT20230628 |
|
28-Jun-2023 13:20:20 |
1649 |
215.2000 |
BATE |
24022240200131265-10001BRM20230628 |
|
28-Jun-2023 13:20:44 |
2351 |
215.1000 |
XLON |
07002070000073793-E0F1tpKxbXf720230628 |
|
28-Jun-2023 13:20:44 |
1045 |
215.1000 |
CHIX |
40042400400082143-11000211H20230628 |
|
28-Jun-2023 13:20:44 |
330 |
215.1000 |
CHIX |
40042400400082143-11000211I20230628 |
|
28-Jun-2023 13:20:44 |
2373 |
215.1000 |
BATE |
24022240200130434-10001BUR20230628 |
|
28-Jun-2023 13:21:01 |
1031 |
215.1000 |
CHIX |
40042400400083837-11000213L20230628 |
|
28-Jun-2023 13:21:01 |
14 |
215.1000 |
CHIX |
40042400400083837-11000213K20230628 |
|
28-Jun-2023 13:21:01 |
42 |
215.1000 |
CHIX |
40042400400083837-11000213J20230628 |
|
28-Jun-2023 13:21:04 |
5 |
215.1000 |
BATE |
24022240200133109-10001BWI20230628 |
|
28-Jun-2023 13:21:10 |
85 |
215.1000 |
XLON |
05002050000074724-E0F1tpKxbY5b20230628 |
|
28-Jun-2023 13:22:28 |
2966 |
215.1000 |
XLON |
05002050000075059-E0F1tpKxbYqN20230628 |
|
28-Jun-2023 13:22:43 |
1803 |
215.0000 |
XLON |
07002070000074458-E0F1tpKxbZ2520230628 |
|
28-Jun-2023 13:22:44 |
467 |
215.1000 |
BATE |
40022400200133674-10001C3F20230628 |
|
28-Jun-2023 13:22:47 |
78 |
215.1000 |
BATE |
40022400200133674-10001C3O20230628 |
|
28-Jun-2023 13:24:29 |
56 |
215.2000 |
BATE |
24022240200134492-10001C9Q20230628 |
|
28-Jun-2023 13:26:42 |
110 |
215.3000 |
XLON |
05002050000076806-E0F1tpKxbbyw20230628 |
|
28-Jun-2023 13:26:42 |
1137 |
215.3000 |
XLON |
05002050000076806-E0F1tpKxbbyy20230628 |
|
28-Jun-2023 13:26:43 |
2038 |
215.2000 |
XLON |
05002050000075915-E0F1tpKxbc2U20230628 |
|
28-Jun-2023 13:26:43 |
1546 |
215.3000 |
XLON |
05002050000076813-E0F1tpKxbc2I20230628 |
|
28-Jun-2023 13:26:43 |
1307 |
215.2000 |
CHIX |
40042400400084998-11000223W20230628 |
|
28-Jun-2023 13:26:43 |
3568 |
215.2000 |
BATE |
24022240200134492-10001CJE20230628 |
|
28-Jun-2023 13:26:43 |
1456 |
215.2000 |
XLON |
05002050000075915-E0F1tpKxbc2S20230628 |
|
28-Jun-2023 13:26:43 |
51 |
215.3000 |
XLON |
05002050000076813-E0F1tpKxbc2G20230628 |
|
28-Jun-2023 13:32:47 |
1482 |
215.4000 |
BATE |
40022400200138432-10001DL120230628 |
|
28-Jun-2023 13:32:47 |
22 |
215.4000 |
XLON |
07002070000079717-E0F1tpKxbior20230628 |
|
28-Jun-2023 13:39:04 |
714 |
215.5000 |
BATE |
24022240200140436-10001EN620230628 |
|
28-Jun-2023 13:39:04 |
2276 |
215.5000 |
BATE |
24022240200140437-10001EN720230628 |
|
28-Jun-2023 13:39:04 |
2958 |
215.5000 |
CHIX |
24042240400088184-11000252D20230628 |
|
28-Jun-2023 13:39:04 |
103 |
215.5000 |
XLON |
05002050000082201-E0F1tpKxboPz20230628 |
|
28-Jun-2023 13:39:04 |
3607 |
215.5000 |
XLON |
05002050000082201-E0F1tpKxboQ420230628 |
|
28-Jun-2023 13:39:08 |
1059 |
215.6000 |
XLON |
07002070000083108-E0F1tpKxboVj20230628 |
|
28-Jun-2023 13:39:08 |
10 |
215.6000 |
XLON |
07002070000083108-E0F1tpKxboVh20230628 |
|
28-Jun-2023 13:39:09 |
26 |
215.6000 |
XLON |
05002050000083378-E0F1tpKxboWi20230628 |
|
28-Jun-2023 13:39:09 |
2465 |
215.6000 |
BATE |
40022400200141546-10001EO020230628 |
|
28-Jun-2023 13:39:10 |
504 |
215.6000 |
BATE |
40022400200141555-10001EO620230628 |
|
28-Jun-2023 13:39:10 |
4693 |
215.6000 |
XLON |
07002070000083132-E0F1tpKxboYs20230628 |
|
28-Jun-2023 13:39:10 |
315 |
215.6000 |
BATE |
40022400200141555-10001EO720230628 |
|
28-Jun-2023 13:39:11 |
12 |
215.6000 |
BATE |
40022400200141555-10001EOA20230628 |
|
28-Jun-2023 13:39:17 |
1763 |
215.5000 |
BATE |
24022240200141627-10001EOT20230628 |
|
28-Jun-2023 13:39:17 |
2374 |
215.6000 |
BATE |
40022400200141555-10001EOR20230628 |
|
28-Jun-2023 13:39:17 |
3687 |
215.6000 |
XLON |
05002050000083390-E0F1tpKxbogN20230628 |
|
28-Jun-2023 13:39:18 |
2007 |
215.6000 |
XLON |
05002050000083457-E0F1tpKxboi820230628 |
|
28-Jun-2023 13:39:18 |
2627 |
215.6000 |
XLON |
05002050000083457-E0F1tpKxboi520230628 |
|
28-Jun-2023 13:39:18 |
38 |
215.6000 |
XLON |
05002050000083457-E0F1tpKxbohL20230628 |
|
28-Jun-2023 13:39:21 |
14 |
215.6000 |
XLON |
07002070000083210-E0F1tpKxbol520230628 |
|
28-Jun-2023 13:39:55 |
1799 |
215.6000 |
XLON |
07002070000083210-E0F1tpKxbp7920230628 |
|
28-Jun-2023 13:39:55 |
193 |
215.6000 |
XLON |
07002070000083210-E0F1tpKxbp7220230628 |
|
28-Jun-2023 13:39:55 |
3000 |
215.6000 |
XLON |
07002070000083210-E0F1tpKxbp7520230628 |
|
28-Jun-2023 13:39:55 |
2223 |
215.6000 |
CHIX |
40042400400089317-1100025A220230628 |
|
28-Jun-2023 13:39:56 |
2315 |
215.6000 |
XLON |
05002050000083762-E0F1tpKxbp8120230628 |
|
28-Jun-2023 13:39:56 |
1048 |
215.6000 |
XLON |
05002050000083762-E0F1tpKxbp8520230628 |
|
28-Jun-2023 13:39:56 |
1300 |
215.6000 |
XLON |
05002050000083762-E0F1tpKxbp8320230628 |
|
28-Jun-2023 13:40:55 |
1752 |
215.6000 |
CHIX |
24042240400089452-1100025GE20230628 |
|
28-Jun-2023 13:40:55 |
1866 |
215.6000 |
BATE |
24022240200142365-10001EWH20230628 |
|
28-Jun-2023 13:40:55 |
894 |
215.6000 |
XLON |
07002070000083515-E0F1tpKxbpuc20230628 |
|
28-Jun-2023 13:40:55 |
3037 |
215.6000 |
XLON |
07002070000083515-E0F1tpKxbpuk20230628 |
|
28-Jun-2023 13:40:55 |
1241 |
215.6000 |
BATE |
40022400200142202-10001EWI20230628 |
|
28-Jun-2023 13:40:55 |
39 |
215.6000 |
BATE |
24022240200142365-10001EWG20230628 |
|
28-Jun-2023 13:45:36 |
1195 |
215.5000 |
BATE |
24022240200141627-10001FJT20230628 |
|
28-Jun-2023 13:45:36 |
3000 |
215.6000 |
XLON |
05002050000084267-E0F1tpKxbtOB20230628 |
|
28-Jun-2023 13:45:36 |
27 |
215.5000 |
CHIX |
40042400400089228-1100026G220230628 |
|
28-Jun-2023 13:45:36 |
755 |
215.5000 |
BATE |
40022400200142507-10001FJU20230628 |
|
28-Jun-2023 13:45:36 |
721 |
215.6000 |
BATE |
40022400200144137-10001FJQ20230628 |
|
28-Jun-2023 13:45:36 |
824 |
215.6000 |
BATE |
24022240200144323-10001FJR20230628 |
|
28-Jun-2023 13:45:36 |
2096 |
215.6000 |
BATE |
40022400200142570-10001FJP20230628 |
|
28-Jun-2023 13:45:36 |
803 |
215.6000 |
CHIX |
24042240400089527-1100026FV20230628 |
|
28-Jun-2023 13:45:36 |
638 |
215.6000 |
XLON |
05002050000084267-E0F1tpKxbtOF20230628 |
|
28-Jun-2023 13:45:36 |
600 |
215.6000 |
CHIX |
24042240400089527-1100026FW20230628 |
|
28-Jun-2023 13:45:37 |
1546 |
215.6000 |
XLON |
07002070000086157-E0F1tpKxbtP120230628 |
|
28-Jun-2023 13:45:37 |
1700 |
215.6000 |
XLON |
07002070000086157-E0F1tpKxbtP320230628 |
|
28-Jun-2023 13:45:38 |
3199 |
215.6000 |
XLON |
07002070000086172-E0F1tpKxbtRG20230628 |
|
28-Jun-2023 13:45:38 |
466 |
215.6000 |
XLON |
07002070000086172-E0F1tpKxbtRI20230628 |
|
28-Jun-2023 13:45:38 |
2318 |
215.5000 |
XLON |
05002050000083333-E0F1tpKxbtSZ20230628 |
|
28-Jun-2023 13:45:48 |
1550 |
215.5000 |
XLON |
07002070000086175-E0F1tpKxbtay20230628 |
|
28-Jun-2023 13:45:48 |
485 |
215.5000 |
CHIX |
40042400400089228-1100026HM20230628 |
|
28-Jun-2023 13:45:48 |
897 |
215.5000 |
CHIX |
40042400400089228-1100026HN20230628 |
|
28-Jun-2023 13:45:48 |
2040 |
215.5000 |
XLON |
05002050000083333-E0F1tpKxbtau20230628 |
|
28-Jun-2023 13:45:48 |
1038 |
215.5000 |
CHIX |
40042400400089228-1100026HO20230628 |
|
28-Jun-2023 13:45:49 |
1546 |
215.5000 |
XLON |
07002070000086231-E0F1tpKxbtcd20230628 |
|
28-Jun-2023 13:45:49 |
983 |
215.5000 |
XLON |
07002070000086231-E0F1tpKxbtcj20230628 |
|
28-Jun-2023 13:45:49 |
378 |
215.5000 |
XLON |
07002070000086231-E0F1tpKxbtcf20230628 |
|
28-Jun-2023 13:45:49 |
1400 |
215.5000 |
XLON |
07002070000086231-E0F1tpKxbtcl20230628 |
|
28-Jun-2023 13:45:49 |
378 |
215.5000 |
XLON |
07002070000086231-E0F1tpKxbtch20230628 |
|
28-Jun-2023 13:45:50 |
1546 |
215.5000 |
XLON |
05002050000086485-E0F1tpKxbtdY20230628 |
|
28-Jun-2023 13:45:50 |
878 |
215.5000 |
XLON |
05002050000086485-E0F1tpKxbtdU20230628 |
|
28-Jun-2023 13:45:50 |
878 |
215.5000 |
XLON |
05002050000086485-E0F1tpKxbtdW20230628 |
|
28-Jun-2023 13:45:50 |
1544 |
215.5000 |
XLON |
05002050000086485-E0F1tpKxbtda20230628 |
|
28-Jun-2023 13:45:50 |
3332 |
215.4000 |
XLON |
05002050000086408-E0F1tpKxbteF20230628 |
|
28-Jun-2023 13:45:50 |
958 |
215.4000 |
CHIX |
24042240400090460-1100026I420230628 |
|
28-Jun-2023 13:45:50 |
178 |
215.4000 |
XLON |
07002070000083109-E0F1tpKxbte920230628 |
|
28-Jun-2023 13:45:50 |
1528 |
215.4000 |
BATE |
24022240200138650-10001FKX20230628 |
|
28-Jun-2023 13:45:50 |
3174 |
215.4000 |
XLON |
07002070000083109-E0F1tpKxbte520230628 |
|
28-Jun-2023 13:45:50 |
795 |
215.4000 |
BATE |
24022240200143530-10001FKY20230628 |
|
28-Jun-2023 13:45:50 |
201 |
215.4000 |
BATE |
24022240200138650-10001FKW20230628 |
|
28-Jun-2023 13:46:04 |
324 |
215.4000 |
BATE |
40022400200144922-10001FMY20230628 |
|
28-Jun-2023 13:46:04 |
163 |
215.4000 |
BATE |
40022400200144922-10001FMW20230628 |
|
28-Jun-2023 13:46:04 |
23 |
215.4000 |
BATE |
40022400200144922-10001FMX20230628 |
|
28-Jun-2023 13:47:01 |
1073 |
215.4000 |
CHIX |
24042240400091290-1100026QG20230628 |
|
28-Jun-2023 13:52:53 |
714 |
215.4000 |
BATE |
24022240200148009-10001GM820230628 |
|
28-Jun-2023 13:52:53 |
3401 |
215.4000 |
XLON |
05002050000087128-E0F1tpKxby1m20230628 |
|
28-Jun-2023 13:52:53 |
721 |
215.4000 |
BATE |
40022400200147863-10001GM920230628 |
|
28-Jun-2023 13:52:53 |
1322 |
215.4000 |
CHIX |
24042240400091780-11000282A20230628 |
|
28-Jun-2023 13:52:53 |
2124 |
215.4000 |
BATE |
24022240200146480-10001GM720230628 |
|
28-Jun-2023 13:52:54 |
1546 |
215.4000 |
XLON |
05002050000089442-E0F1tpKxby2k20230628 |
|
28-Jun-2023 13:52:54 |
915 |
215.4000 |
XLON |
05002050000089442-E0F1tpKxby2m20230628 |
|
28-Jun-2023 13:52:54 |
1600 |
215.4000 |
XLON |
05002050000089442-E0F1tpKxby2i20230628 |
|
28-Jun-2023 13:53:04 |
1790 |
215.4000 |
XLON |
07002070000089226-E0F1tpKxbyC920230628 |
|
28-Jun-2023 13:55:21 |
455 |
215.5000 |
CHIX |
40042400400093697-1100028L520230628 |
|
28-Jun-2023 13:55:21 |
2465 |
215.5000 |
BATE |
40022400200148812-10001GXM20230628 |
|
28-Jun-2023 13:55:21 |
1447 |
215.5000 |
CHIX |
40042400400093697-1100028L420230628 |
|
28-Jun-2023 13:55:21 |
4076 |
215.5000 |
XLON |
05002050000090100-E0F1tpKxc00X20230628 |
|
28-Jun-2023 13:55:21 |
1700 |
215.5000 |
BATE |
24022240200149093-10001GXN20230628 |
|
28-Jun-2023 13:55:22 |
1900 |
215.5000 |
XLON |
05002050000090509-E0F1tpKxc03S20230628 |
|
28-Jun-2023 13:55:22 |
973 |
215.5000 |
XLON |
05002050000090509-E0F1tpKxc03U20230628 |
|
28-Jun-2023 13:55:23 |
492 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04T20230628 |
|
28-Jun-2023 13:55:23 |
1274 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04R20230628 |
|
28-Jun-2023 13:55:23 |
1608 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04b20230628 |
|
28-Jun-2023 13:55:23 |
734 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04X20230628 |
|
28-Jun-2023 13:55:23 |
933 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04V20230628 |
|
28-Jun-2023 13:55:23 |
453 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04d20230628 |
|
28-Jun-2023 13:55:23 |
1544 |
215.6000 |
XLON |
05002050000090521-E0F1tpKxc04Z20230628 |
|
28-Jun-2023 13:55:24 |
385 |
215.6000 |
XLON |
07002070000090299-E0F1tpKxc05a20230628 |
|
28-Jun-2023 13:55:24 |
3000 |
215.6000 |
XLON |
07002070000090299-E0F1tpKxc05Y20230628 |
|
28-Jun-2023 13:55:25 |
933 |
215.6000 |
XLON |
05002050000090531-E0F1tpKxc06N20230628 |
|
28-Jun-2023 13:55:25 |
1544 |
215.6000 |
XLON |
05002050000090531-E0F1tpKxc06L20230628 |
|
28-Jun-2023 13:55:25 |
1546 |
215.6000 |
XLON |
05002050000090531-E0F1tpKxc06J20230628 |
|
28-Jun-2023 13:55:25 |
1150 |
215.6000 |
XLON |
05002050000090531-E0F1tpKxc06P20230628 |
|
28-Jun-2023 13:56:27 |
826 |
215.6000 |
XLON |
07002070000090689-E0F1tpKxc0hH20230628 |
|
28-Jun-2023 13:56:27 |
1544 |
215.6000 |
XLON |
07002070000090689-E0F1tpKxc0hF20230628 |
|
28-Jun-2023 13:56:27 |
734 |
215.6000 |
XLON |
07002070000090689-E0F1tpKxc0hD20230628 |
|
28-Jun-2023 13:56:28 |
983 |
215.4000 |
BATE |
24022240200148815-10001H2920230628 |
|
28-Jun-2023 13:56:28 |
1590 |
215.4000 |
XLON |
07002070000089226-E0F1tpKxc0im20230628 |
|
28-Jun-2023 13:56:28 |
1795 |
215.4000 |
XLON |
07002070000089276-E0F1tpKxc0io20230628 |
|
28-Jun-2023 13:56:28 |
2195 |
215.4000 |
CHIX |
24042240400093372-1100028TJ20230628 |
|
28-Jun-2023 13:56:28 |
1315 |
215.4000 |
BATE |
24022240200149797-10001H2C20230628 |
|
28-Jun-2023 13:56:33 |
1961 |
215.3000 |
XLON |
05002050000086627-E0F1tpKxc0pi20230628 |
|
28-Jun-2023 13:56:35 |
1415 |
215.3000 |
XLON |
05002050000086627-E0F1tpKxc0tn20230628 |
|
28-Jun-2023 13:56:35 |
940 |
215.3000 |
BATE |
40022400200145746-10001H3T20230628 |
|
28-Jun-2023 13:56:35 |
115 |
215.3000 |
BATE |
40022400200145746-10001H3S20230628 |
|
28-Jun-2023 13:56:35 |
755 |
215.3000 |
BATE |
24022240200145125-10001H3R20230628 |
|
28-Jun-2023 13:56:36 |
278 |
215.2000 |
BATE |
24022240200146006-10001H3X20230628 |
|
28-Jun-2023 13:56:37 |
899 |
215.2000 |
BATE |
24022240200146006-10001H4020230628 |
|
28-Jun-2023 13:58:12 |
1130 |
215.2000 |
XLON |
07002070000091330-E0F1tpKxc1jc20230628 |
|
28-Jun-2023 13:58:41 |
138 |
215.3000 |
CHIX |
40042400400094726-1100029B720230628 |
|
28-Jun-2023 13:58:41 |
1 |
215.3000 |
CHIX |
40042400400094726-1100029B620230628 |
|
28-Jun-2023 13:58:45 |
3 |
215.3000 |
BATE |
40022400200150515-10001HFE20230628 |
|
28-Jun-2023 13:58:45 |
77 |
215.3000 |
BATE |
40022400200150515-10001HFF20230628 |
|
28-Jun-2023 13:59:21 |
44 |
215.3000 |
CHIX |
24042240400094605-1100029GW20230628 |
|
28-Jun-2023 13:59:21 |
1 |
215.3000 |
CHIX |
24042240400094605-1100029GV20230628 |
|
28-Jun-2023 13:59:21 |
141 |
215.3000 |
CHIX |
24042240400094605-1100029GX20230628 |
|
28-Jun-2023 14:00:21 |
2 |
215.3000 |
CHIX |
24042240400094945-1100029OB20230628 |
|
28-Jun-2023 14:00:26 |
1339 |
215.3000 |
BATE |
40022400200151410-10001HRN20230628 |
|
28-Jun-2023 14:00:26 |
84 |
215.3000 |
BATE |
40022400200151410-10001HRM20230628 |
|
28-Jun-2023 14:01:41 |
2139 |
215.5000 |
XLON |
05002050000093319-E0F1tpKxc4Nf20230628 |
|
28-Jun-2023 14:01:41 |
378 |
215.5000 |
XLON |
05002050000093319-E0F1tpKxc4NZ20230628 |
|
28-Jun-2023 14:01:41 |
989 |
215.5000 |
XLON |
05002050000093319-E0F1tpKxc4Nc20230628 |
|
28-Jun-2023 14:01:42 |
1900 |
215.5000 |
XLON |
05002050000093372-E0F1tpKxc4OX20230628 |
|
28-Jun-2023 14:01:42 |
1700 |
215.5000 |
XLON |
05002050000093372-E0F1tpKxc4OZ20230628 |
|
28-Jun-2023 14:01:43 |
3316 |
215.5000 |
XLON |
07002070000093093-E0F1tpKxc4Pw20230628 |
|
28-Jun-2023 14:01:43 |
1943 |
215.5000 |
XLON |
07002070000093093-E0F1tpKxc4Q120230628 |
|
28-Jun-2023 14:05:18 |
3077 |
215.6000 |
BATE |
24022240200154070-10001IG620230628 |
|
28-Jun-2023 14:05:18 |
621 |
215.6000 |
BATE |
24022240200154070-10001IG720230628 |
|
28-Jun-2023 14:06:01 |
821 |
215.6000 |
CHIX |
40042400400096813-110002ATV20230628 |
|
28-Jun-2023 14:06:01 |
107 |
215.6000 |
CHIX |
40042400400096813-110002ATU20230628 |
|
28-Jun-2023 14:06:05 |
39 |
215.6000 |
BATE |
24022240200154719-10001IJH20230628 |
|
28-Jun-2023 14:07:01 |
1433 |
215.6000 |
CHIX |
24042240400096812-110002B2U20230628 |
|
28-Jun-2023 14:07:04 |
3 |
215.6000 |
BATE |
24022240200155327-10001INV20230628 |
|
28-Jun-2023 14:07:05 |
522 |
215.6000 |
BATE |
24022240200155336-10001IO120230628 |
|
28-Jun-2023 14:07:05 |
2190 |
215.6000 |
BATE |
24022240200155336-10001IO020230628 |
|
28-Jun-2023 14:07:29 |
2083 |
215.5000 |
XLON |
05002050000093608-E0F1tpKxc8UD20230628 |
|
28-Jun-2023 14:07:29 |
2256 |
215.5000 |
CHIX |
40042400400096260-110002B6S20230628 |
|
28-Jun-2023 14:07:29 |
2261 |
215.5000 |
BATE |
40022400200152322-10001IQT20230628 |
|
28-Jun-2023 14:07:29 |
1614 |
215.5000 |
XLON |
05002050000093608-E0F1tpKxc8UB20230628 |
|
28-Jun-2023 14:07:30 |
378 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8VZ20230628 |
|
28-Jun-2023 14:07:30 |
1900 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8VV20230628 |
|
28-Jun-2023 14:07:30 |
378 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8VX20230628 |
|
28-Jun-2023 14:07:30 |
1500 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8VT20230628 |
|
28-Jun-2023 14:07:30 |
3400 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8Vb20230628 |
|
28-Jun-2023 14:07:30 |
1075 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8Vd20230628 |
|
28-Jun-2023 14:07:30 |
1546 |
215.5000 |
XLON |
07002070000095687-E0F1tpKxc8VR20230628 |
|
28-Jun-2023 14:07:31 |
878 |
215.5000 |
XLON |
05002050000095993-E0F1tpKxc8WF20230628 |
|
28-Jun-2023 14:07:31 |
878 |
215.5000 |
XLON |
05002050000095993-E0F1tpKxc8WD20230628 |
|
28-Jun-2023 14:07:31 |
1546 |
215.5000 |
XLON |
05002050000095993-E0F1tpKxc8WH20230628 |
|
28-Jun-2023 14:07:32 |
766 |
215.5000 |
XLON |
05002050000096007-E0F1tpKxc8X720230628 |
|
28-Jun-2023 14:07:32 |
1546 |
215.5000 |
XLON |
05002050000096007-E0F1tpKxc8XB20230628 |
|
28-Jun-2023 14:07:32 |
766 |
215.5000 |
XLON |
05002050000096007-E0F1tpKxc8X920230628 |
|
28-Jun-2023 14:07:33 |
1282 |
215.5000 |
XLON |
07002070000095711-E0F1tpKxc8Yd20230628 |
|
28-Jun-2023 14:07:34 |
1444 |
215.5000 |
XLON |
05002050000096030-E0F1tpKxc8Z620230628 |
|
28-Jun-2023 14:07:34 |
518 |
215.5000 |
XLON |
05002050000096030-E0F1tpKxc8ZC20230628 |
|
28-Jun-2023 14:07:34 |
1784 |
215.5000 |
XLON |
05002050000096030-E0F1tpKxc8Z820230628 |
|
28-Jun-2023 14:07:41 |
662 |
215.5000 |
CHIX |
24042240400097030-110002B8620230628 |
|
28-Jun-2023 14:08:17 |
1038 |
215.6000 |
XLON |
05002050000096308-E0F1tpKxc98f20230628 |
|
28-Jun-2023 14:08:17 |
1170 |
215.6000 |
XLON |
05002050000096300-E0F1tpKxc98d20230628 |
|
28-Jun-2023 14:08:17 |
515 |
215.6000 |
XLON |
05002050000096308-E0F1tpKxc98n20230628 |
|
28-Jun-2023 14:08:17 |
695 |
215.6000 |
XLON |
05002050000096351-E0F1tpKxc98p20230628 |
|
28-Jun-2023 14:08:17 |
1671 |
215.6000 |
XLON |
07002070000095973-E0F1tpKxc98X20230628 |
|
28-Jun-2023 14:08:17 |
489 |
215.6000 |
CHIX |
24042240400097193-110002BF520230628 |
|
28-Jun-2023 14:08:17 |
1955 |
215.6000 |
XLON |
05002050000096284-E0F1tpKxc98Z20230628 |
|
28-Jun-2023 14:08:34 |
711 |
215.6000 |
CHIX |
24042240400097193-110002BGQ20230628 |
|
28-Jun-2023 14:08:34 |
61 |
215.6000 |
CHIX |
24042240400097193-110002BGP20230628 |
|
28-Jun-2023 14:08:34 |
1261 |
215.5000 |
CHIX |
40042400400097388-110002BGR20230628 |
|
28-Jun-2023 14:08:34 |
1207 |
215.6000 |
BATE |
40022400200155529-10001IX120230628 |
|
28-Jun-2023 14:09:46 |
331 |
215.6000 |
BATE |
24022240200156863-10001J5620230628 |
|
28-Jun-2023 14:09:46 |
332 |
215.6000 |
BATE |
24022240200156863-10001J5720230628 |
|
28-Jun-2023 14:10:26 |
4 |
215.6000 |
BATE |
40022400200156824-10001JB120230628 |
|
28-Jun-2023 14:11:02 |
1305 |
215.5000 |
CHIX |
40042400400098093-110002C7J20230628 |
|
28-Jun-2023 14:11:02 |
4037 |
215.5000 |
XLON |
07002070000096731-E0F1tpKxcAxY20230628 |
|
28-Jun-2023 14:11:03 |
378 |
215.5000 |
XLON |
05002050000097571-E0F1tpKxcAz020230628 |
|
28-Jun-2023 14:11:03 |
1146 |
215.5000 |
XLON |
05002050000097571-E0F1tpKxcAz420230628 |
|
28-Jun-2023 14:11:03 |
378 |
215.5000 |
XLON |
05002050000097571-E0F1tpKxcAz220230628 |
|
28-Jun-2023 14:11:03 |
1900 |
215.5000 |
XLON |
05002050000097571-E0F1tpKxcAyy20230628 |
|
28-Jun-2023 14:11:30 |
4205 |
215.5000 |
XLON |
07002070000097380-E0F1tpKxcBaf20230628 |
|
28-Jun-2023 14:11:59 |
244 |
215.5000 |
BATE |
40022400200157495-10001JKK20230628 |
|
28-Jun-2023 14:11:59 |
1574 |
215.5000 |
BATE |
40022400200157495-10001JKL20230628 |
|
28-Jun-2023 14:12:22 |
3089 |
215.5000 |
XLON |
07002070000097966-E0F1tpKxcCFB20230628 |
|
28-Jun-2023 14:12:41 |
363 |
215.5000 |
CHIX |
24042240400098629-110002CS720230628 |
|
28-Jun-2023 14:12:41 |
821 |
215.5000 |
CHIX |
24042240400098629-110002CS820230628 |
|
28-Jun-2023 14:12:44 |
3474 |
215.4000 |
XLON |
07002070000095974-E0F1tpKxcCa520230628 |
|
28-Jun-2023 14:12:44 |
998 |
215.4000 |
XLON |
05002050000097132-E0F1tpKxcCaH20230628 |
|
28-Jun-2023 14:12:44 |
1055 |
215.4000 |
BATE |
24022240200152740-10001JPK20230628 |
|
28-Jun-2023 14:12:44 |
875 |
215.3000 |
BATE |
40022400200157100-10001JPO20230628 |
|
28-Jun-2023 14:12:44 |
1542 |
215.3000 |
CHIX |
40042400400097944-110002CSR20230628 |
|
28-Jun-2023 14:12:44 |
1840 |
215.3000 |
BATE |
24022240200156185-10001JPN20230628 |
|
28-Jun-2023 14:12:44 |
1084 |
215.4000 |
XLON |
07002070000096772-E0F1tpKxcCaF20230628 |
|
28-Jun-2023 14:12:44 |
1186 |
215.4000 |
CHIX |
24042240400097610-110002CSP20230628 |
|
28-Jun-2023 14:12:44 |
1435 |
215.4000 |
BATE |
24022240200152741-10001JPL20230628 |
|
28-Jun-2023 14:15:46 |
1142 |
215.3000 |
CHIX |
40042400400099556-110002DMF20230628 |
|
28-Jun-2023 14:15:46 |
1972 |
215.3000 |
XLON |
07002070000098840-E0F1tpKxcEx120230628 |
|
28-Jun-2023 14:15:46 |
2292 |
215.3000 |
BATE |
24022240200159022-10001K8O20230628 |
|
28-Jun-2023 14:15:46 |
1423 |
215.3000 |
XLON |
07002070000098840-E0F1tpKxcEx420230628 |
|
28-Jun-2023 14:15:47 |
532 |
215.3000 |
XLON |
07002070000099595-E0F1tpKxcEyk20230628 |
|
28-Jun-2023 14:15:50 |
1095 |
215.3000 |
XLON |
05002050000099835-E0F1tpKxcF4J20230628 |
|
28-Jun-2023 14:15:50 |
2833 |
215.3000 |
XLON |
05002050000099835-E0F1tpKxcF4P20230628 |
|
28-Jun-2023 14:15:55 |
2316 |
215.3000 |
XLON |
07002070000099640-E0F1tpKxcF9L20230628 |
|
28-Jun-2023 14:15:55 |
1161 |
215.3000 |
XLON |
07002070000099640-E0F1tpKxcF9I20230628 |
|
28-Jun-2023 14:16:10 |
1161 |
215.3000 |
XLON |
07002070000099800-E0F1tpKxcFPe20230628 |
|
28-Jun-2023 14:16:10 |
355 |
215.3000 |
XLON |
07002070000099800-E0F1tpKxcFPb20230628 |
|
28-Jun-2023 14:16:36 |
1161 |
215.3000 |
XLON |
07002070000099800-E0F1tpKxcFqa20230628 |
|
28-Jun-2023 14:16:36 |
2020 |
215.3000 |
XLON |
07002070000099800-E0F1tpKxcFqc20230628 |
|
28-Jun-2023 14:17:00 |
4622 |
215.2000 |
XLON |
07002070000098765-E0F1tpKxcG7x20230628 |
|
28-Jun-2023 14:17:00 |
860 |
215.2000 |
XLON |
07002070000098917-E0F1tpKxcG8120230628 |
|
28-Jun-2023 14:17:00 |
693 |
215.2000 |
XLON |
05002050000099301-E0F1tpKxcG8320230628 |
|
28-Jun-2023 14:17:00 |
702 |
215.2000 |
XLON |
05002050000099075-E0F1tpKxcG7z20230628 |
|
28-Jun-2023 14:17:00 |
1162 |
215.2000 |
BATE |
40022400200158225-10001KI320230628 |
|
28-Jun-2023 14:17:00 |
1130 |
215.2000 |
BATE |
40022400200158225-10001KI420230628 |
|
28-Jun-2023 14:17:00 |
1047 |
215.2000 |
CHIX |
40042400400099488-110002DZL20230628 |
|
28-Jun-2023 14:18:00 |
4024 |
215.2000 |
XLON |
05002050000100734-E0F1tpKxcGuO20230628 |
|
28-Jun-2023 14:18:34 |
1620 |
215.1000 |
XLON |
05002050000100010-E0F1tpKxcHEV20230628 |
|
28-Jun-2023 14:18:46 |
338 |
215.2000 |
BATE |
24022240200160951-10001KS120230628 |
|
28-Jun-2023 14:18:46 |
637 |
215.2000 |
BATE |
24022240200160951-10001KS020230628 |
|
28-Jun-2023 14:18:46 |
637 |
215.2000 |
BATE |
24022240200160951-10001KRZ20230628 |
|
28-Jun-2023 14:19:21 |
931 |
215.2000 |
CHIX |
24042240400100621-110002EMJ20230628 |
|
28-Jun-2023 14:19:21 |
621 |
215.2000 |
CHIX |
24042240400100621-110002EMK20230628 |
|
28-Jun-2023 14:19:21 |
223 |
215.2000 |
CHIX |
24042240400100621-110002EML20230628 |
|
28-Jun-2023 14:19:26 |
764 |
215.2000 |
BATE |
40022400200161019-10001KXC20230628 |
|
28-Jun-2023 14:20:26 |
398 |
215.2000 |
BATE |
24022240200161859-10001L3L20230628 |
|
28-Jun-2023 14:21:01 |
1824 |
215.2000 |
CHIX |
24042240400101114-110002F2P20230628 |
|
28-Jun-2023 14:21:06 |
453 |
215.2000 |
BATE |
40022400200161837-10001L7M20230628 |
|
28-Jun-2023 14:21:48 |
371 |
215.2000 |
BATE |
40022400200162161-10001LCL20230628 |
|
28-Jun-2023 14:22:01 |
244 |
215.2000 |
BATE |
24022240200162639-10001LDP20230628 |
|
28-Jun-2023 14:22:11 |
2416 |
215.2000 |
BATE |
40022400200162353-10001LF220230628 |
|
28-Jun-2023 14:22:11 |
1 |
215.2000 |
BATE |
40022400200162353-10001LF320230628 |
|
28-Jun-2023 14:22:11 |
764 |
215.2000 |
BATE |
40022400200162353-10001LF120230628 |
|
28-Jun-2023 14:22:46 |
24 |
215.2000 |
BATE |
40022400200162353-10001LII20230628 |
|
28-Jun-2023 14:23:05 |
1847 |
215.1000 |
BATE |
24022240200160552-10001LK220230628 |
|
28-Jun-2023 14:23:05 |
1055 |
215.1000 |
CHIX |
40042400400099983-110002FKS20230628 |
|
28-Jun-2023 14:23:05 |
916 |
215.1000 |
BATE |
40022400200159480-10001LK120230628 |
|
28-Jun-2023 14:23:05 |
3879 |
215.1000 |
XLON |
07002070000100819-E0F1tpKxcKj520230628 |
|
28-Jun-2023 14:23:05 |
145 |
215.1000 |
XLON |
05002050000100010-E0F1tpKxcKj320230628 |
|
28-Jun-2023 14:28:46 |
2130 |
215.2000 |
CHIX |
40042400400103420-110002H7G20230628 |
|
28-Jun-2023 14:28:46 |
4032 |
215.2000 |
XLON |
05002050000102926-E0F1tpKxcPSH20230628 |
|
28-Jun-2023 14:28:46 |
2712 |
215.2000 |
BATE |
24022240200165237-10001MM620230628 |
|
28-Jun-2023 14:28:47 |
760 |
215.2000 |
BATE |
40022400200165645-10001MMA20230628 |
|
28-Jun-2023 14:28:47 |
1544 |
215.2000 |
XLON |
05002050000103388-E0F1tpKxcPUB20230628 |
|
28-Jun-2023 14:28:47 |
1546 |
215.2000 |
XLON |
05002050000103388-E0F1tpKxcPU920230628 |
|
28-Jun-2023 14:28:47 |
3600 |
215.2000 |
XLON |
05002050000103388-E0F1tpKxcPUD20230628 |
|
28-Jun-2023 14:28:47 |
2938 |
215.2000 |
BATE |
40022400200165645-10001MMB20230628 |
|
28-Jun-2023 14:28:48 |
1378 |
215.2000 |
XLON |
07002070000103159-E0F1tpKxcPVS20230628 |
|
28-Jun-2023 14:28:49 |
3514 |
215.2000 |
XLON |
05002050000103394-E0F1tpKxcPWT20230628 |
|
28-Jun-2023 14:28:49 |
1226 |
215.2000 |
XLON |
05002050000103394-E0F1tpKxcPWP20230628 |
|
28-Jun-2023 14:28:52 |
1238 |
215.2000 |
XLON |
05002050000103399-E0F1tpKxcPan20230628 |
|
28-Jun-2023 14:28:52 |
4290 |
215.2000 |
XLON |
05002050000103399-E0F1tpKxcPak20230628 |
|
28-Jun-2023 14:28:53 |
1300 |
215.2000 |
XLON |
07002070000103179-E0F1tpKxcPbK20230628 |
|
28-Jun-2023 14:28:54 |
1 |
215.2000 |
XLON |
05002050000103416-E0F1tpKxcPeq20230628 |
|
28-Jun-2023 14:28:54 |
4053 |
215.2000 |
XLON |
05002050000103416-E0F1tpKxcPes20230628 |
|
28-Jun-2023 14:28:55 |
1546 |
215.2000 |
XLON |
07002070000103197-E0F1tpKxcPfz20230628 |
|
28-Jun-2023 14:28:55 |
378 |
215.2000 |
XLON |
07002070000103197-E0F1tpKxcPg120230628 |
|
28-Jun-2023 14:28:55 |
1544 |
215.2000 |
XLON |
07002070000103197-E0F1tpKxcPfx20230628 |
|
28-Jun-2023 14:28:55 |
1500 |
215.2000 |
XLON |
07002070000103197-E0F1tpKxcPfv20230628 |
|
28-Jun-2023 14:28:55 |
378 |
215.2000 |
XLON |
07002070000103197-E0F1tpKxcPg320230628 |
|
28-Jun-2023 14:28:56 |
1544 |
215.2000 |
XLON |
07002070000103207-E0F1tpKxcPiS20230628 |
|
28-Jun-2023 14:28:56 |
878 |
215.2000 |
XLON |
07002070000103207-E0F1tpKxcPiO20230628 |
|
28-Jun-2023 14:28:56 |
878 |
215.2000 |
XLON |
07002070000103207-E0F1tpKxcPiM20230628 |
|
28-Jun-2023 14:28:56 |
1546 |
215.2000 |
XLON |
07002070000103207-E0F1tpKxcPiQ20230628 |
|
28-Jun-2023 14:28:57 |
766 |
215.2000 |
XLON |
07002070000103219-E0F1tpKxcPmX20230628 |
|
28-Jun-2023 14:28:57 |
766 |
215.2000 |
XLON |
07002070000103219-E0F1tpKxcPmZ20230628 |
|
28-Jun-2023 14:28:58 |
1544 |
215.2000 |
XLON |
07002070000103228-E0F1tpKxcPpL20230628 |
|
28-Jun-2023 14:28:59 |
1546 |
215.2000 |
XLON |
05002050000103481-E0F1tpKxcPqy20230628 |
|
28-Jun-2023 14:28:59 |
1394 |
215.2000 |
XLON |
05002050000103481-E0F1tpKxcPqw20230628 |
|
28-Jun-2023 14:28:59 |
1512 |
215.2000 |
XLON |
05002050000103481-E0F1tpKxcPr220230628 |
|
28-Jun-2023 14:28:59 |
1544 |
215.2000 |
XLON |
05002050000103481-E0F1tpKxcPr020230628 |
|
28-Jun-2023 14:28:59 |
6 |
215.2000 |
XLON |
05002050000103481-E0F1tpKxcPr420230628 |
|
28-Jun-2023 14:29:21 |
1663 |
215.2000 |
CHIX |
24042240400103725-110002HFL20230628 |
|
28-Jun-2023 14:29:32 |
738 |
215.1000 |
XLON |
07002070000101733-E0F1tpKxcQfi20230628 |
|
28-Jun-2023 14:29:32 |
4017 |
215.1000 |
XLON |
07002070000101733-E0F1tpKxcQfg20230628 |
|
28-Jun-2023 14:29:32 |
1359 |
215.1000 |
CHIX |
40042400400102399-110002HJ020230628 |
|
28-Jun-2023 14:29:32 |
2959 |
215.1000 |
BATE |
24022240200164013-10001MU620230628 |
|
28-Jun-2023 14:29:32 |
1676 |
215.1000 |
CHIX |
40042400400102431-110002HJ120230628 |
|
28-Jun-2023 14:29:39 |
1003 |
214.9000 |
CHIX |
24042240400099685-110002HKQ20230628 |
|
28-Jun-2023 14:29:39 |
884 |
215.0000 |
BATE |
24022240200163519-10001MVE20230628 |
|
28-Jun-2023 14:29:39 |
3992 |
215.0000 |
XLON |
05002050000100613-E0F1tpKxcQnZ20230628 |
|
28-Jun-2023 14:29:39 |
1876 |
215.0000 |
BATE |
24022240200159023-10001MVD20230628 |
|
28-Jun-2023 14:30:38 |
1522 |
214.8000 |
BATE |
40022400200166811-10001NF420230628 |
|
28-Jun-2023 14:30:38 |
1247 |
214.8000 |
BATE |
24022240200166621-10001NF320230628 |
|
28-Jun-2023 14:31:06 |
2328 |
214.7000 |
XLON |
07002070000105124-E0F1tpKxcUlO20230628 |
|
28-Jun-2023 14:31:06 |
1781 |
214.7000 |
XLON |
05002050000104083-E0F1tpKxcUlM20230628 |
|
28-Jun-2023 14:31:06 |
2002 |
214.7000 |
BATE |
40022400200167302-10001NQJ20230628 |
|
28-Jun-2023 14:32:00 |
3650 |
214.7000 |
XLON |
05002050000106371-E0F1tpKxcWSt20230628 |
|
28-Jun-2023 14:32:01 |
1096 |
214.7000 |
CHIX |
40042400400105471-110002JMW20230628 |
|
28-Jun-2023 14:32:37 |
77 |
214.7000 |
XLON |
05002050000108431-E0F1tpKxcYTe20230628 |
|
28-Jun-2023 14:34:50 |
281 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxccot20230628 |
|
28-Jun-2023 14:34:50 |
868 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxccor20230628 |
|
28-Jun-2023 14:34:50 |
307 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxccov20230628 |
|
28-Jun-2023 14:34:50 |
359 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxccop20230628 |
|
28-Jun-2023 14:34:50 |
1625 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxccqO20230628 |
|
28-Jun-2023 14:35:07 |
1827 |
214.9000 |
XLON |
05002050000113962-E0F1tpKxcdIF20230628 |
|
28-Jun-2023 14:35:07 |
2047 |
214.9000 |
XLON |
05002050000113962-E0F1tpKxcdIA20230628 |
|
28-Jun-2023 14:35:07 |
455 |
214.9000 |
XLON |
05002050000113962-E0F1tpKxcdII20230628 |
|
28-Jun-2023 14:35:07 |
953 |
214.9000 |
XLON |
05002050000113920-E0F1tpKxcdI820230628 |
|
28-Jun-2023 14:35:07 |
361 |
214.9000 |
XLON |
05002050000113920-E0F1tpKxcdI620230628 |
|
28-Jun-2023 14:35:07 |
381 |
214.9000 |
XLON |
07002070000113740-E0F1tpKxcdI420230628 |
|
28-Jun-2023 14:35:07 |
1697 |
214.9000 |
CHIX |
40042400400106771-110002LOP20230628 |
|
28-Jun-2023 14:35:08 |
1539 |
214.9000 |
XLON |
07002070000114382-E0F1tpKxcdJO20230628 |
|
28-Jun-2023 14:35:08 |
1544 |
214.9000 |
XLON |
07002070000114382-E0F1tpKxcdJQ20230628 |
|
28-Jun-2023 14:35:08 |
378 |
214.9000 |
XLON |
07002070000114382-E0F1tpKxcdJS20230628 |
|
28-Jun-2023 14:35:09 |
1544 |
214.9000 |
XLON |
07002070000114417-E0F1tpKxcdKn20230628 |
|
28-Jun-2023 14:35:09 |
878 |
214.9000 |
XLON |
07002070000114417-E0F1tpKxcdKj20230628 |
|
28-Jun-2023 14:35:09 |
1539 |
214.9000 |
XLON |
07002070000114417-E0F1tpKxcdKl20230628 |
|
28-Jun-2023 14:37:25 |
248 |
214.9000 |
CHIX |
24042240400107288-110002MSN20230628 |
|
28-Jun-2023 14:37:25 |
1444 |
214.9000 |
BATE |
40022400200170089-10001QAT20230628 |
|
28-Jun-2023 14:37:25 |
1514 |
214.9000 |
BATE |
40022400200170089-10001QAS20230628 |
|
28-Jun-2023 14:37:25 |
1676 |
214.9000 |
XLON |
07002070000115256-E0F1tpKxcgxr20230628 |
|
28-Jun-2023 14:37:25 |
690 |
214.9000 |
XLON |
05002050000115843-E0F1tpKxcgxv20230628 |
|
28-Jun-2023 14:37:25 |
1288 |
214.9000 |
CHIX |
24042240400107288-110002MSO20230628 |
|
28-Jun-2023 14:37:25 |
693 |
214.9000 |
XLON |
07002070000115468-E0F1tpKxcgxt20230628 |
|
28-Jun-2023 14:37:25 |
1639 |
214.9000 |
XLON |
07002070000115256-E0F1tpKxcgxp20230628 |
|
28-Jun-2023 14:37:26 |
1539 |
214.9000 |
XLON |
05002050000118554-E0F1tpKxch0A20230628 |
|
28-Jun-2023 14:37:26 |
1700 |
214.9000 |
XLON |
05002050000118554-E0F1tpKxch0G20230628 |
|
28-Jun-2023 14:37:26 |
1900 |
214.9000 |
XLON |
05002050000118554-E0F1tpKxch0E20230628 |
|
28-Jun-2023 14:37:26 |
1544 |
214.9000 |
XLON |
05002050000118554-E0F1tpKxch0C20230628 |
|
28-Jun-2023 14:37:26 |
378 |
214.9000 |
XLON |
05002050000118554-E0F1tpKxch0I20230628 |
|
28-Jun-2023 14:37:26 |
542 |
214.9000 |
BATE |
24022240200171593-10001QB720230628 |
|
28-Jun-2023 14:37:37 |
878 |
214.9000 |
XLON |
05002050000118819-E0F1tpKxchIJ20230628 |
|
28-Jun-2023 14:37:37 |
1539 |
214.9000 |
XLON |
05002050000118819-E0F1tpKxchIL20230628 |
|
28-Jun-2023 14:37:37 |
1431 |
214.9000 |
XLON |
05002050000118819-E0F1tpKxchIN20230628 |
|
28-Jun-2023 14:37:42 |
270 |
214.9000 |
BATE |
24022240200171767-10001QG520230628 |
|
28-Jun-2023 14:38:17 |
1491 |
215.1000 |
XLON |
05002050000119768-E0F1tpKxciO820230628 |
|
28-Jun-2023 14:38:17 |
269 |
215.1000 |
XLON |
05002050000119768-E0F1tpKxciO320230628 |
|
28-Jun-2023 14:38:17 |
3000 |
215.1000 |
XLON |
05002050000119768-E0F1tpKxciO520230628 |
|
28-Jun-2023 14:39:06 |
2465 |
215.1000 |
BATE |
24022240200172657-10001QXU20230628 |
|
28-Jun-2023 14:39:06 |
2380 |
215.1000 |
XLON |
05002050000121082-E0F1tpKxcjYk20230628 |
|
28-Jun-2023 14:39:14 |
1574 |
215.1000 |
BATE |
40022400200172191-10001QZ220230628 |
|
28-Jun-2023 14:39:14 |
1362 |
215.1000 |
BATE |
40022400200172191-10001QZ120230628 |
|
28-Jun-2023 14:39:14 |
269 |
215.1000 |
BATE |
40022400200172191-10001QZ020230628 |
|
28-Jun-2023 14:39:21 |
288 |
215.1000 |
CHIX |
40042400400108565-110002NRC20230628 |
|
28-Jun-2023 14:39:21 |
821 |
215.1000 |
CHIX |
40042400400108565-110002NRB20230628 |
|
28-Jun-2023 14:39:21 |
1500 |
215.1000 |
CHIX |
40042400400108565-110002NRA20230628 |
|
28-Jun-2023 14:39:31 |
378 |
215.1000 |
XLON |
05002050000121701-E0F1tpKxckAs20230628 |
|
28-Jun-2023 14:39:34 |
2430 |
215.1000 |
XLON |
05002050000121747-E0F1tpKxckEq20230628 |
|
28-Jun-2023 14:41:21 |
1207 |
215.2000 |
CHIX |
40042400400109171-110002OTS20230628 |
|
28-Jun-2023 14:41:21 |
10 |
215.2000 |
CHIX |
40042400400109171-110002OTR20230628 |
|
28-Jun-2023 14:41:21 |
3000 |
215.2000 |
XLON |
07002070000123337-E0F1tpKxcma820230628 |
|
28-Jun-2023 14:41:21 |
1341 |
215.2000 |
XLON |
07002070000123337-E0F1tpKxcmaB20230628 |
|
28-Jun-2023 14:41:21 |
268 |
215.2000 |
BATE |
24022240200173754-10001RN620230628 |
|
28-Jun-2023 14:41:21 |
1545 |
215.2000 |
CHIX |
24042240400108867-110002OTU20230628 |
|
28-Jun-2023 14:41:21 |
2197 |
215.2000 |
BATE |
24022240200173754-10001RN720230628 |
|
28-Jun-2023 14:41:21 |
803 |
215.2000 |
BATE |
24022240200173755-10001RN820230628 |
|
28-Jun-2023 14:41:21 |
1909 |
215.2000 |
BATE |
24022240200173755-10001RN920230628 |
|
28-Jun-2023 14:41:22 |
1544 |
215.2000 |
XLON |
07002070000124235-E0F1tpKxcmbE20230628 |
|
28-Jun-2023 14:41:22 |
1539 |
215.2000 |
XLON |
07002070000124235-E0F1tpKxcmbG20230628 |
|
28-Jun-2023 14:41:22 |
378 |
215.2000 |
XLON |
07002070000124235-E0F1tpKxcmbK20230628 |
|
28-Jun-2023 14:41:22 |
1900 |
215.2000 |
XLON |
07002070000124235-E0F1tpKxcmbI20230628 |
|
28-Jun-2023 14:41:39 |
878 |
215.2000 |
XLON |
07002070000124667-E0F1tpKxcmsp20230628 |
|
28-Jun-2023 14:42:29 |
2317 |
215.2000 |
BATE |
40022400200174035-10001S0W20230628 |
|
28-Jun-2023 14:42:29 |
1716 |
215.2000 |
XLON |
07002070000124845-E0F1tpKxco9I20230628 |
|
28-Jun-2023 14:42:29 |
1494 |
215.2000 |
XLON |
07002070000124845-E0F1tpKxco9L20230628 |
|
28-Jun-2023 14:42:29 |
738 |
215.2000 |
XLON |
05002050000125217-E0F1tpKxco9N20230628 |
|
28-Jun-2023 14:42:30 |
1700 |
215.2000 |
XLON |
05002050000126022-E0F1tpKxcoHF20230628 |
|
28-Jun-2023 14:42:30 |
1497 |
215.2000 |
XLON |
05002050000126022-E0F1tpKxcoHH20230628 |
|
28-Jun-2023 14:42:41 |
290 |
215.2000 |
CHIX |
24042240400109501-110002PI720230628 |
|
28-Jun-2023 14:45:08 |
2711 |
215.4000 |
BATE |
40022400200175044-10001SVN20230628 |
|
28-Jun-2023 14:45:08 |
1031 |
215.4000 |
CHIX |
24042240400109756-110002QS920230628 |
|
28-Jun-2023 14:45:08 |
4778 |
215.4000 |
XLON |
07002070000127059-E0F1tpKxcsdG20230628 |
|
28-Jun-2023 14:45:08 |
1413 |
215.4000 |
CHIX |
24042240400109755-110002QS820230628 |
|
28-Jun-2023 14:45:08 |
742 |
215.4000 |
CHIX |
40042400400110542-110002QSA20230628 |
|
28-Jun-2023 14:45:08 |
2465 |
215.4000 |
BATE |
24022240200175602-10001SVM20230628 |
|
28-Jun-2023 14:45:08 |
1161 |
215.4000 |
XLON |
05002050000130160-E0F1tpKxcsgC20230628 |
|
28-Jun-2023 14:45:08 |
4088 |
215.4000 |
XLON |
05002050000130160-E0F1tpKxcsgE20230628 |
|
28-Jun-2023 14:45:09 |
1900 |
215.4000 |
XLON |
05002050000130193-E0F1tpKxcsiF20230628 |
|
28-Jun-2023 14:45:09 |
1905 |
215.4000 |
XLON |
05002050000130193-E0F1tpKxcsiH20230628 |
|
28-Jun-2023 14:45:15 |
4409 |
215.3000 |
XLON |
07002070000126690-E0F1tpKxcsu020230628 |
|
28-Jun-2023 14:45:47 |
1948 |
215.2000 |
XLON |
05002050000126741-E0F1tpKxctnz20230628 |
|
28-Jun-2023 14:45:47 |
2465 |
215.2000 |
BATE |
24022240200175603-10001T4E20230628 |
|
28-Jun-2023 14:45:47 |
2185 |
215.2000 |
XLON |
05002050000126741-E0F1tpKxcto120230628 |
|
28-Jun-2023 14:46:01 |
453 |
215.2000 |
CHIX |
40042400400111249-110002R7R20230628 |
|
28-Jun-2023 14:46:01 |
1652 |
215.2000 |
CHIX |
40042400400111249-110002R7S20230628 |
|
28-Jun-2023 14:46:01 |
81 |
215.2000 |
CHIX |
40042400400111249-110002R7T20230628 |
|
28-Jun-2023 14:46:07 |
1 |
215.2000 |
BATE |
40022400200176341-10001T8V20230628 |
|
28-Jun-2023 14:46:07 |
542 |
215.2000 |
BATE |
40022400200176341-10001T8W20230628 |
|
28-Jun-2023 14:46:12 |
3900 |
215.2000 |
XLON |
05002050000132077-E0F1tpKxcubs20230628 |
|
28-Jun-2023 14:46:12 |
476 |
215.2000 |
XLON |
05002050000132077-E0F1tpKxcubu20230628 |
|
28-Jun-2023 14:46:17 |
1800 |
215.1000 |
CHIX |
24042240400110938-110002REX20230628 |
|
28-Jun-2023 14:46:17 |
3191 |
215.1000 |
BATE |
24022240200176937-10001TB320230628 |
|
28-Jun-2023 14:47:14 |
2851 |
215.1000 |
XLON |
05002050000134052-E0F1tpKxcwJk20230628 |
|
28-Jun-2023 14:48:37 |
1066 |
215.2000 |
CHIX |
24042240400111762-110002SJM20230628 |
|
28-Jun-2023 14:48:37 |
2081 |
215.2000 |
XLON |
07002070000135042-E0F1tpKxcymb20230628 |
|
28-Jun-2023 14:48:37 |
421 |
215.2000 |
XLON |
07002070000135042-E0F1tpKxcymd20230628 |
|
28-Jun-2023 14:48:37 |
6258 |
215.2000 |
XLON |
07002070000134879-E0F1tpKxcymf20230628 |
|
28-Jun-2023 14:48:49 |
1166 |
215.1000 |
XLON |
05002050000135183-E0F1tpKxcz5h20230628 |
|
28-Jun-2023 14:48:49 |
828 |
215.1000 |
XLON |
07002070000135390-E0F1tpKxcz5p20230628 |
|
28-Jun-2023 14:48:49 |
921 |
215.1000 |
XLON |
05002050000135410-E0F1tpKxcz5n20230628 |
|
28-Jun-2023 14:48:49 |
1160 |
215.1000 |
XLON |
05002050000135718-E0F1tpKxcz5t20230628 |
|
28-Jun-2023 14:48:49 |
554 |
215.1000 |
CHIX |
24042240400111747-110002SN720230628 |
|
28-Jun-2023 14:48:49 |
931 |
215.1000 |
XLON |
07002070000135199-E0F1tpKxcz5j20230628 |
|
28-Jun-2023 14:48:49 |
690 |
215.1000 |
XLON |
07002070000135476-E0F1tpKxcz5r20230628 |
|
28-Jun-2023 14:48:49 |
836 |
215.1000 |
XLON |
05002050000135342-E0F1tpKxcz5l20230628 |
|
28-Jun-2023 14:49:03 |
266 |
215.1000 |
CHIX |
24042240400111747-110002SRJ20230628 |
|
28-Jun-2023 14:49:21 |
1084 |
215.1000 |
CHIX |
40042400400112731-110002SZS20230628 |
|
28-Jun-2023 14:49:28 |
1450 |
215.1000 |
BATE |
40022400200178557-10001UDE20230628 |
|
28-Jun-2023 14:50:00 |
984 |
215.0000 |
CHIX |
40042400400112060-110002TDO20230628 |
|
28-Jun-2023 14:50:00 |
4404 |
215.0000 |
XLON |
07002070000136042-E0F1tpKxd1X920230628 |
|
28-Jun-2023 14:50:00 |
2001 |
215.0000 |
BATE |
24022240200178134-10001UMO20230628 |
|
28-Jun-2023 14:50:02 |
1550 |
214.9000 |
BATE |
40022400200176133-10001UNB20230628 |
|
28-Jun-2023 14:50:18 |
4554 |
214.9000 |
XLON |
05002050000138440-E0F1tpKxd2BB20230628 |
|
28-Jun-2023 14:50:21 |
4195 |
214.8000 |
XLON |
07002070000138335-E0F1tpKxd2Hl20230628 |
|
28-Jun-2023 14:50:21 |
1517 |
214.8000 |
XLON |
07002070000138335-E0F1tpKxd2Hn20230628 |
|
28-Jun-2023 14:50:35 |
5009 |
214.7000 |
XLON |
05002050000138441-E0F1tpKxd2XU20230628 |
|
28-Jun-2023 14:50:35 |
746 |
214.7000 |
XLON |
07002070000138001-E0F1tpKxd2XS20230628 |
|
28-Jun-2023 14:50:35 |
1571 |
214.7000 |
BATE |
40022400200177495-10001UTR20230628 |
|
28-Jun-2023 14:52:50 |
2958 |
215.0000 |
BATE |
24022240200181120-10001VP220230628 |
|
28-Jun-2023 14:54:21 |
2031 |
215.0000 |
CHIX |
40042400400114875-110002VPR20230628 |
|
28-Jun-2023 14:54:28 |
1 |
215.0000 |
BATE |
40022400200181378-10001W6I20230628 |
|
28-Jun-2023 14:54:28 |
9 |
215.0000 |
BATE |
40022400200181378-10001W6J20230628 |
|
28-Jun-2023 14:55:42 |
4906 |
215.0000 |
XLON |
05002050000144813-E0F1tpKxdC5320230628 |
|
28-Jun-2023 14:55:43 |
1539 |
215.0000 |
XLON |
05002050000145553-E0F1tpKxdC6u20230628 |
|
28-Jun-2023 14:55:43 |
1544 |
215.0000 |
XLON |
05002050000145553-E0F1tpKxdC6w20230628 |
|
28-Jun-2023 14:58:06 |
1737 |
215.2000 |
CHIX |
24042240400115569-110002XEL20230628 |
|
28-Jun-2023 14:58:11 |
2888 |
215.2000 |
XLON |
07002070000147227-E0F1tpKxdFj720230628 |
|
28-Jun-2023 14:58:11 |
2252 |
215.2000 |
XLON |
07002070000147227-E0F1tpKxdFj520230628 |
|
28-Jun-2023 14:58:11 |
2712 |
215.2000 |
BATE |
24022240200183387-10001XC720230628 |
|
28-Jun-2023 14:58:12 |
878 |
215.2000 |
XLON |
05002050000148286-E0F1tpKxdFkq20230628 |
|
28-Jun-2023 14:58:12 |
1539 |
215.2000 |
XLON |
05002050000148286-E0F1tpKxdFkw20230628 |
|
28-Jun-2023 14:58:12 |
1544 |
215.2000 |
XLON |
05002050000148286-E0F1tpKxdFky20230628 |
|
28-Jun-2023 14:58:12 |
878 |
215.2000 |
XLON |
05002050000148286-E0F1tpKxdFku20230628 |
|
28-Jun-2023 14:58:12 |
1461 |
215.2000 |
BATE |
24022240200183870-10001XCC20230628 |
|
28-Jun-2023 14:58:12 |
878 |
215.2000 |
XLON |
05002050000148286-E0F1tpKxdFks20230628 |
|
28-Jun-2023 14:58:58 |
928 |
215.2000 |
XLON |
05002050000148291-E0F1tpKxdGsx20230628 |
|
28-Jun-2023 14:58:58 |
3688 |
215.2000 |
XLON |
05002050000148291-E0F1tpKxdGsv20230628 |
|
28-Jun-2023 14:59:03 |
2958 |
215.3000 |
BATE |
24022240200184332-10001XLY20230628 |
|
28-Jun-2023 14:59:03 |
5824 |
215.3000 |
XLON |
05002050000148867-E0F1tpKxdH6Q20230628 |
|
28-Jun-2023 14:59:04 |
1694 |
215.3000 |
XLON |
05002050000148889-E0F1tpKxdH9920230628 |
|
28-Jun-2023 14:59:04 |
4302 |
215.3000 |
XLON |
05002050000148889-E0F1tpKxdH9B20230628 |
|
28-Jun-2023 14:59:12 |
4159 |
215.2000 |
XLON |
05002050000148833-E0F1tpKxdHOO20230628 |
|
28-Jun-2023 14:59:12 |
2237 |
215.2000 |
BATE |
24022240200183870-10001XP220230628 |
|
28-Jun-2023 14:59:21 |
1646 |
215.2000 |
CHIX |
40042400400116578-110002Y3W20230628 |
|
28-Jun-2023 14:59:21 |
1 |
215.2000 |
CHIX |
40042400400116578-110002Y3V20230628 |
|
28-Jun-2023 15:00:44 |
1437 |
215.2000 |
XLON |
05002050000150759-E0F1tpKxdKdv20230628 |
|
28-Jun-2023 15:00:44 |
450 |
215.2000 |
XLON |
05002050000150759-E0F1tpKxdKdr20230628 |
|
28-Jun-2023 15:00:44 |
1641 |
215.2000 |
XLON |
05002050000150759-E0F1tpKxdKdt20230628 |
|
28-Jun-2023 15:00:44 |
866 |
215.2000 |
XLON |
07002070000151018-E0F1tpKxdKdx20230628 |
|
28-Jun-2023 15:00:47 |
3879 |
215.1000 |
XLON |
05002050000149155-E0F1tpKxdKsh20230628 |
|
28-Jun-2023 15:00:47 |
1242 |
215.1000 |
CHIX |
24042240400115326-110002YYB20230628 |
|
28-Jun-2023 15:00:47 |
2201 |
215.1000 |
XLON |
07002070000150737-E0F1tpKxdKsl20230628 |
|
28-Jun-2023 15:00:47 |
677 |
215.1000 |
CHIX |
24042240400115326-110002YYC20230628 |
|
28-Jun-2023 15:00:47 |
3451 |
215.1000 |
BATE |
40022400200182448-10001Y9X20230628 |
|
28-Jun-2023 15:00:47 |
840 |
215.1000 |
XLON |
05002050000151008-E0F1tpKxdKsr20230628 |
|
28-Jun-2023 15:00:47 |
715 |
215.1000 |
XLON |
07002070000150844-E0F1tpKxdKsn20230628 |
|
28-Jun-2023 15:00:47 |
689 |
215.1000 |
XLON |
05002050000150948-E0F1tpKxdKsp20230628 |
|
28-Jun-2023 15:01:08 |
1341 |
215.0000 |
BATE |
40022400200185034-10001YEO20230628 |
|
28-Jun-2023 15:01:08 |
637 |
215.0000 |
BATE |
40022400200185034-10001YEN20230628 |
|
28-Jun-2023 15:03:48 |
1340 |
215.2000 |
BATE |
24022240200187065-10001ZC220230628 |
|
28-Jun-2023 15:05:53 |
2211 |
215.3000 |
BATE |
40022400200187260-1000203020230628 |
|
28-Jun-2023 15:05:53 |
2419 |
215.3000 |
CHIX |
40042400400118729-1100031N020230628 |
|
28-Jun-2023 15:05:53 |
4702 |
215.3000 |
XLON |
05002050000157152-E0F1tpKxdTyz20230628 |
|
28-Jun-2023 15:05:53 |
501 |
215.3000 |
BATE |
40022400200187260-1000202Z20230628 |
|
28-Jun-2023 15:05:54 |
6416 |
215.3000 |
XLON |
05002050000157598-E0F1tpKxdTzx20230628 |
|
28-Jun-2023 15:05:55 |
1539 |
215.3000 |
XLON |
07002070000157637-E0F1tpKxdU4F20230628 |
|
28-Jun-2023 15:05:55 |
1500 |
215.3000 |
XLON |
07002070000157637-E0F1tpKxdU4D20230628 |
|
28-Jun-2023 15:05:55 |
1544 |
215.3000 |
XLON |
07002070000157637-E0F1tpKxdU4H20230628 |
|
28-Jun-2023 15:05:59 |
3000 |
215.3000 |
XLON |
07002070000157669-E0F1tpKxdUDo20230628 |
|
28-Jun-2023 15:05:59 |
1705 |
215.3000 |
XLON |
07002070000157669-E0F1tpKxdUDr20230628 |
|
28-Jun-2023 15:06:00 |
1544 |
215.3000 |
XLON |
07002070000157782-E0F1tpKxdUFt20230628 |
|
28-Jun-2023 15:06:01 |
464 |
215.3000 |
CHIX |
24042240400118676-1100031PY20230628 |
|
28-Jun-2023 15:06:14 |
1539 |
215.3000 |
XLON |
07002070000158160-E0F1tpKxdUXP20230628 |
|
28-Jun-2023 15:06:14 |
1544 |
215.3000 |
XLON |
07002070000158160-E0F1tpKxdUXR20230628 |
|
28-Jun-2023 15:06:14 |
848 |
215.3000 |
XLON |
07002070000158160-E0F1tpKxdUXN20230628 |
|
28-Jun-2023 15:06:15 |
1861 |
215.2000 |
CHIX |
24042240400118129-1100031SM20230628 |
|
28-Jun-2023 15:06:15 |
2465 |
215.2000 |
BATE |
24022240200187388-1000206O20230628 |
|
28-Jun-2023 15:06:15 |
6242 |
215.2000 |
XLON |
07002070000155375-E0F1tpKxdUYG20230628 |
|
28-Jun-2023 15:08:04 |
3451 |
215.4000 |
BATE |
24022240200189075-100020SI20230628 |
|
28-Jun-2023 15:08:04 |
1720 |
215.4000 |
CHIX |
40042400400119612-1100032PZ20230628 |
|
28-Jun-2023 15:08:04 |
5099 |
215.4000 |
XLON |
05002050000160366-E0F1tpKxdXQ620230628 |
|
28-Jun-2023 15:10:23 |
1544 |
215.5000 |
CHIX |
24042240400120030-1100033O320230628 |
|
28-Jun-2023 15:10:23 |
2632 |
215.5000 |
BATE |
24022240200190255-100021FY20230628 |
|
28-Jun-2023 15:10:23 |
1066 |
215.5000 |
BATE |
24022240200190255-100021FX20230628 |
|
28-Jun-2023 15:10:23 |
5507 |
215.5000 |
XLON |
05002050000162847-E0F1tpKxdap320230628 |
|
28-Jun-2023 15:10:24 |
1539 |
215.5000 |
XLON |
07002070000163318-E0F1tpKxdaqT20230628 |
|
28-Jun-2023 15:10:24 |
1900 |
215.5000 |
XLON |
07002070000163318-E0F1tpKxdaqV20230628 |
|
28-Jun-2023 15:10:24 |
1544 |
215.5000 |
XLON |
07002070000163318-E0F1tpKxdaqX20230628 |
|
28-Jun-2023 15:10:32 |
2470 |
215.4000 |
CHIX |
40042400400120131-1100033R220230628 |
|
28-Jun-2023 15:10:32 |
2465 |
215.4000 |
BATE |
40022400200189394-100021HP20230628 |
|
28-Jun-2023 15:10:32 |
378 |
215.4000 |
XLON |
07002070000161407-E0F1tpKxdbBz20230628 |
|
28-Jun-2023 15:10:32 |
1014 |
215.4000 |
XLON |
05002050000161671-E0F1tpKxdbC120230628 |
|
28-Jun-2023 15:10:32 |
3000 |
215.4000 |
XLON |
07002070000161407-E0F1tpKxdbBw20230628 |
|
28-Jun-2023 15:11:01 |
57 |
215.4000 |
CHIX |
24042240400120450-1100033Z720230628 |
|
28-Jun-2023 15:11:01 |
1007 |
215.4000 |
CHIX |
24042240400120450-1100033Z620230628 |
|
28-Jun-2023 15:11:08 |
1338 |
215.4000 |
BATE |
24022240200191041-100021O820230628 |
|
28-Jun-2023 15:11:08 |
1477 |
215.4000 |
BATE |
24022240200191041-100021O920230628 |
|
28-Jun-2023 15:11:08 |
214 |
215.4000 |
BATE |
24022240200191041-100021OA20230628 |
|
28-Jun-2023 15:11:08 |
637 |
215.4000 |
BATE |
24022240200191041-100021O720230628 |
|
28-Jun-2023 15:11:14 |
1346 |
215.4000 |
XLON |
05002050000164288-E0F1tpKxdcIx20230628 |
|
28-Jun-2023 15:11:14 |
1015 |
215.4000 |
XLON |
05002050000164288-E0F1tpKxdcIg20230628 |
|
28-Jun-2023 15:12:29 |
686 |
215.4000 |
XLON |
07002070000164829-E0F1tpKxddvG20230628 |
|
28-Jun-2023 15:12:29 |
2657 |
215.4000 |
XLON |
05002050000164288-E0F1tpKxddvE20230628 |
|
28-Jun-2023 15:12:29 |
905 |
215.4000 |
XLON |
05002050000165028-E0F1tpKxddvI20230628 |
|
28-Jun-2023 15:12:30 |
1544 |
215.4000 |
XLON |
07002070000165692-E0F1tpKxddxa20230628 |
|
28-Jun-2023 15:12:30 |
378 |
215.4000 |
XLON |
07002070000165692-E0F1tpKxddxY20230628 |
|
28-Jun-2023 15:12:30 |
1539 |
215.4000 |
XLON |
07002070000165692-E0F1tpKxddxc20230628 |
|
28-Jun-2023 15:12:41 |
766 |
215.4000 |
CHIX |
40042400400121416-1100034PK20230628 |
|
28-Jun-2023 15:12:41 |
109 |
215.4000 |
CHIX |
40042400400121416-1100034PM20230628 |
|
28-Jun-2023 15:12:41 |
298 |
215.4000 |
CHIX |
40042400400121416-1100034PL20230628 |
|
28-Jun-2023 15:12:49 |
928 |
215.4000 |
BATE |
40022400200191300-1000225520230628 |
|
28-Jun-2023 15:12:57 |
3490 |
215.3000 |
XLON |
05002050000160416-E0F1tpKxdecz20230628 |
|
28-Jun-2023 15:12:57 |
2465 |
215.3000 |
BATE |
40022400200188180-1000227820230628 |
|
28-Jun-2023 15:12:57 |
1009 |
215.3000 |
XLON |
07002070000164994-E0F1tpKxded320230628 |
|
28-Jun-2023 15:12:57 |
1331 |
215.3000 |
XLON |
05002050000160580-E0F1tpKxded120230628 |
|
28-Jun-2023 15:12:57 |
818 |
215.3000 |
XLON |
07002070000165135-E0F1tpKxded520230628 |
|
28-Jun-2023 15:12:57 |
1596 |
215.3000 |
CHIX |
40042400400120751-1100034VI20230628 |
|
28-Jun-2023 15:14:21 |
1222 |
215.3000 |
CHIX |
24042240400121640-1100035DC20230628 |
|
28-Jun-2023 15:14:29 |
209 |
215.3000 |
BATE |
24022240200192914-100022KV20230628 |
|
28-Jun-2023 15:14:29 |
1793 |
215.3000 |
BATE |
24022240200192914-100022KU20230628 |
|
28-Jun-2023 15:14:29 |
453 |
215.3000 |
BATE |
24022240200192914-100022KT20230628 |
|
28-Jun-2023 15:14:37 |
2860 |
215.3000 |
XLON |
07002070000168085-E0F1tpKxdgsB20230628 |
|
28-Jun-2023 15:14:37 |
3000 |
215.3000 |
XLON |
07002070000168085-E0F1tpKxdgs620230628 |
|
28-Jun-2023 15:16:55 |
2163 |
215.3000 |
XLON |
05002050000168929-E0F1tpKxdjLx20230628 |
|
28-Jun-2023 15:16:55 |
1118 |
215.3000 |
CHIX |
24042240400122380-1100036D620230628 |
|
28-Jun-2023 15:16:55 |
1834 |
215.3000 |
XLON |
05002050000168929-E0F1tpKxdjM020230628 |
|
28-Jun-2023 15:16:56 |
4096 |
215.3000 |
XLON |
05002050000171260-E0F1tpKxdjMb20230628 |
|
28-Jun-2023 15:16:57 |
5325 |
215.3000 |
XLON |
05002050000171321-E0F1tpKxdjPT20230628 |
|
28-Jun-2023 15:17:26 |
1814 |
215.3000 |
XLON |
05002050000171885-E0F1tpKxdjw220230628 |
|
28-Jun-2023 15:18:21 |
637 |
215.4000 |
XLON |
05002050000173003-E0F1tpKxdl7r20230628 |
|
28-Jun-2023 15:18:33 |
93 |
215.4000 |
BATE |
40022400200194409-100023RD20230628 |
|
28-Jun-2023 15:18:33 |
758 |
215.4000 |
BATE |
40022400200194409-100023RE20230628 |
|
28-Jun-2023 15:18:38 |
7 |
215.4000 |
XLON |
05002050000173003-E0F1tpKxdlVT20230628 |
|
28-Jun-2023 15:18:38 |
1654 |
215.4000 |
XLON |
05002050000173003-E0F1tpKxdlVW20230628 |
|
28-Jun-2023 15:19:41 |
1715 |
215.5000 |
CHIX |
24042240400123563-1100037MO20230628 |
|
28-Jun-2023 15:19:41 |
3000 |
215.5000 |
BATE |
40022400200194641-1000243L20230628 |
|
28-Jun-2023 15:19:41 |
1120 |
215.4000 |
XLON |
07002070000173465-E0F1tpKxdmso20230628 |
|
28-Jun-2023 15:19:41 |
1333 |
215.4000 |
CHIX |
24042240400123289-1100037MP20230628 |
|
28-Jun-2023 15:19:41 |
1861 |
215.4000 |
BATE |
40022400200194409-1000243P20230628 |
|
28-Jun-2023 15:19:41 |
205 |
215.5000 |
BATE |
40022400200194641-1000243M20230628 |
|
28-Jun-2023 15:19:41 |
3266 |
215.5000 |
XLON |
07002070000173848-E0F1tpKxdms920230628 |
|
28-Jun-2023 15:19:41 |
689 |
215.5000 |
BATE |
24022240200195667-1000243O20230628 |
|
28-Jun-2023 15:19:41 |
3299 |
215.4000 |
XLON |
05002050000173003-E0F1tpKxdmsm20230628 |
|
28-Jun-2023 15:19:41 |
1058 |
215.5000 |
XLON |
07002070000173848-E0F1tpKxdmsC20230628 |
|
28-Jun-2023 15:19:42 |
1900 |
215.4000 |
XLON |
05002050000174683-E0F1tpKxdmtg20230628 |
|
28-Jun-2023 15:19:42 |
378 |
215.4000 |
XLON |
05002050000174683-E0F1tpKxdmti20230628 |
|
28-Jun-2023 15:20:02 |
378 |
215.4000 |
XLON |
07002070000175028-E0F1tpKxdnQv20230628 |
|
28-Jun-2023 15:20:02 |
1539 |
215.4000 |
XLON |
07002070000175028-E0F1tpKxdnQz20230628 |
|
28-Jun-2023 15:20:02 |
1544 |
215.4000 |
XLON |
07002070000175028-E0F1tpKxdnQx20230628 |
|
28-Jun-2023 15:20:20 |
990 |
215.3000 |
XLON |
07002070000172464-E0F1tpKxdoHo20230628 |
|
28-Jun-2023 15:20:20 |
899 |
215.3000 |
XLON |
05002050000172306-E0F1tpKxdoHm20230628 |
|
28-Jun-2023 15:20:20 |
721 |
215.3000 |
CHIX |
24042240400122996-11000381C20230628 |
|
28-Jun-2023 15:20:20 |
2465 |
215.3000 |
BATE |
40022400200194655-100024EK20230628 |
|
28-Jun-2023 15:20:20 |
2400 |
215.3000 |
XLON |
05002050000171885-E0F1tpKxdoHk20230628 |
|
28-Jun-2023 15:20:20 |
612 |
215.3000 |
CHIX |
24042240400122996-11000381D20230628 |
|
28-Jun-2023 15:20:22 |
813 |
215.2000 |
XLON |
07002070000175029-E0F1tpKxdoMY20230628 |
|
28-Jun-2023 15:23:48 |
359 |
215.4000 |
XLON |
05002050000177279-E0F1tpKxds8s20230628 |
|
28-Jun-2023 15:23:48 |
1187 |
215.4000 |
CHIX |
40042400400125004-1100039FT20230628 |
|
28-Jun-2023 15:23:48 |
1414 |
215.4000 |
BATE |
24022240200197824-100025B320230628 |
|
28-Jun-2023 15:23:48 |
2037 |
215.4000 |
BATE |
24022240200197824-100025B220230628 |
|
28-Jun-2023 15:23:48 |
565 |
215.4000 |
XLON |
05002050000177279-E0F1tpKxds8g20230628 |
|
28-Jun-2023 15:23:48 |
390 |
215.4000 |
XLON |
05002050000177279-E0F1tpKxds8e20230628 |
|
28-Jun-2023 15:23:48 |
602 |
215.4000 |
XLON |
05002050000177279-E0F1tpKxds8k20230628 |
|
28-Jun-2023 15:23:48 |
2534 |
215.4000 |
XLON |
05002050000177279-E0F1tpKxds8i20230628 |
|
28-Jun-2023 15:23:49 |
1539 |
215.4000 |
XLON |
07002070000178901-E0F1tpKxdsBP20230628 |
|
28-Jun-2023 15:23:49 |
378 |
215.4000 |
XLON |
07002070000178901-E0F1tpKxdsBN20230628 |
|
28-Jun-2023 15:23:49 |
1600 |
215.4000 |
XLON |
07002070000178901-E0F1tpKxdsBL20230628 |
|
28-Jun-2023 15:23:50 |
1539 |
215.4000 |
XLON |
07002070000178923-E0F1tpKxdsCt20230628 |
|
28-Jun-2023 15:23:50 |
878 |
215.4000 |
XLON |
07002070000178923-E0F1tpKxdsCr20230628 |
|
28-Jun-2023 15:23:50 |
1544 |
215.4000 |
XLON |
07002070000178923-E0F1tpKxdsCv20230628 |
|
28-Jun-2023 15:23:51 |
766 |
215.4000 |
XLON |
05002050000178999-E0F1tpKxdsEX20230628 |
|
28-Jun-2023 15:23:52 |
2 |
215.4000 |
XLON |
05002050000179022-E0F1tpKxdsFd20230628 |
|
28-Jun-2023 15:23:52 |
4178 |
215.4000 |
XLON |
05002050000179022-E0F1tpKxdsFf20230628 |
|
28-Jun-2023 15:23:52 |
1 |
215.4000 |
XLON |
05002050000179022-E0F1tpKxdsFb20230628 |
|
28-Jun-2023 15:24:21 |
932 |
215.4000 |
CHIX |
40042400400125738-1100039M320230628 |
|
28-Jun-2023 15:24:21 |
714 |
215.4000 |
CHIX |
40042400400125738-1100039M220230628 |
|
28-Jun-2023 15:24:23 |
223 |
215.3000 |
XLON |
05002050000176338-E0F1tpKxdslc20230628 |
|
28-Jun-2023 15:25:42 |
275 |
215.4000 |
BATE |
40022400200198635-100025SI20230628 |
|
28-Jun-2023 15:25:42 |
150 |
215.4000 |
BATE |
40022400200198635-100025SH20230628 |
|
28-Jun-2023 15:25:42 |
2533 |
215.4000 |
BATE |
40022400200198635-100025SJ20230628 |
|
28-Jun-2023 15:25:42 |
5285 |
215.4000 |
XLON |
05002050000180604-E0F1tpKxdu5Z20230628 |
|
28-Jun-2023 15:25:43 |
1544 |
215.4000 |
XLON |
05002050000181322-E0F1tpKxdu6z20230628 |
|
28-Jun-2023 15:25:43 |
168 |
215.4000 |
XLON |
05002050000181322-E0F1tpKxdu7320230628 |
|
28-Jun-2023 15:25:43 |
1775 |
215.4000 |
XLON |
05002050000181322-E0F1tpKxdu6x20230628 |
|
28-Jun-2023 15:25:43 |
1300 |
215.4000 |
XLON |
05002050000181322-E0F1tpKxdu7120230628 |
|
28-Jun-2023 15:26:09 |
1338 |
215.4000 |
BATE |
24022240200200170-100025W720230628 |
|
28-Jun-2023 15:26:09 |
401 |
215.4000 |
BATE |
24022240200200170-100025WA20230628 |
|
28-Jun-2023 15:26:09 |
89 |
215.4000 |
BATE |
24022240200200170-100025WB20230628 |
|
28-Jun-2023 15:26:09 |
306 |
215.4000 |
BATE |
24022240200200170-100025W820230628 |
|
28-Jun-2023 15:26:09 |
637 |
215.4000 |
BATE |
24022240200200170-100025W920230628 |
|
28-Jun-2023 15:26:12 |
1371 |
215.4000 |
XLON |
07002070000181806-E0F1tpKxduaH20230628 |
|
28-Jun-2023 15:26:12 |
1414 |
215.4000 |
XLON |
07002070000181806-E0F1tpKxduaJ20230628 |
|
28-Jun-2023 15:26:14 |
1205 |
215.4000 |
XLON |
05002050000181814-E0F1tpKxdub620230628 |
|
28-Jun-2023 15:26:14 |
453 |
215.4000 |
XLON |
05002050000181814-E0F1tpKxdub420230628 |
|
28-Jun-2023 15:26:14 |
130 |
215.4000 |
XLON |
05002050000181814-E0F1tpKxdub220230628 |
|
28-Jun-2023 15:26:46 |
1900 |
215.3000 |
XLON |
05002050000181773-E0F1tpKxdv8720230628 |
|
28-Jun-2023 15:26:46 |
3040 |
215.3000 |
XLON |
05002050000181773-E0F1tpKxdv8320230628 |
|
28-Jun-2023 15:26:46 |
2293 |
215.3000 |
BATE |
40022400200195902-1000264H20230628 |
|
28-Jun-2023 15:26:46 |
630 |
215.3000 |
XLON |
05002050000181773-E0F1tpKxdv8920230628 |
|
28-Jun-2023 15:26:46 |
707 |
215.3000 |
CHIX |
40042400400124535-110003AKX20230628 |
|
28-Jun-2023 15:26:46 |
251 |
215.3000 |
CHIX |
40042400400124535-110003AKY20230628 |
|
28-Jun-2023 15:27:03 |
1618 |
215.2000 |
XLON |
07002070000181843-E0F1tpKxdvTh20230628 |
|
28-Jun-2023 15:27:03 |
2796 |
215.2000 |
XLON |
07002070000181843-E0F1tpKxdvTd20230628 |
|
28-Jun-2023 15:27:03 |
1252 |
215.2000 |
CHIX |
24042240400126155-110003AP820230628 |
|
28-Jun-2023 15:27:03 |
2465 |
215.2000 |
BATE |
24022240200197825-1000267X20230628 |
|
28-Jun-2023 15:27:48 |
1686 |
215.1000 |
CHIX |
24042240400127002-110003B1A20230628 |
|
28-Jun-2023 15:27:48 |
74 |
215.1000 |
XLON |
05002050000183128-E0F1tpKxdwfj20230628 |
|
28-Jun-2023 15:27:48 |
1618 |
215.1000 |
XLON |
05002050000183128-E0F1tpKxdwfq20230628 |
|
28-Jun-2023 15:27:49 |
637 |
215.1000 |
BATE |
24022240200201326-100026GT20230628 |
|
28-Jun-2023 15:27:51 |
67 |
215.1000 |
BATE |
24022240200201340-100026H720230628 |
|
28-Jun-2023 15:27:51 |
764 |
215.1000 |
BATE |
24022240200201340-100026H820230628 |
|
28-Jun-2023 15:29:09 |
4291 |
215.1000 |
XLON |
05002050000184342-E0F1tpKxdy4l20230628 |
|
28-Jun-2023 15:29:09 |
529 |
215.1000 |
XLON |
05002050000184342-E0F1tpKxdy4j20230628 |
|
28-Jun-2023 15:29:09 |
123 |
215.1000 |
XLON |
05002050000184342-E0F1tpKxdy4s20230628 |
|
28-Jun-2023 15:29:09 |
1308 |
215.1000 |
XLON |
05002050000184342-E0F1tpKxdy4q20230628 |
|
28-Jun-2023 15:30:04 |
2232 |
215.1000 |
BATE |
24022240200202505-1000275P20230628 |
|
28-Jun-2023 15:30:04 |
251 |
215.1000 |
BATE |
24022240200202505-1000275G20230628 |
|
28-Jun-2023 15:30:07 |
2991 |
215.1000 |
XLON |
07002070000187381-E0F1tpKxdzTW20230628 |
|
28-Jun-2023 15:33:30 |
621 |
215.4000 |
BATE |
40022400200203538-1000287620230628 |
|
28-Jun-2023 15:33:33 |
1961 |
215.4000 |
XLON |
05002050000194720-E0F1tpKxe3rp20230628 |
|
28-Jun-2023 15:33:34 |
5657 |
215.4000 |
XLON |
05002050000194748-E0F1tpKxe3tb20230628 |
|
28-Jun-2023 15:33:34 |
229 |
215.4000 |
XLON |
05002050000194748-E0F1tpKxe3tP20230628 |
|
28-Jun-2023 15:33:41 |
1800 |
215.4000 |
XLON |
05002050000194765-E0F1tpKxe42g20230628 |
|
28-Jun-2023 15:33:41 |
3525 |
215.4000 |
XLON |
05002050000194765-E0F1tpKxe42e20230628 |
|
28-Jun-2023 15:33:42 |
1539 |
215.4000 |
XLON |
05002050000194895-E0F1tpKxe43Q20230628 |
|
28-Jun-2023 15:33:42 |
1700 |
215.4000 |
XLON |
05002050000194895-E0F1tpKxe43S20230628 |
|
28-Jun-2023 15:33:42 |
1544 |
215.4000 |
XLON |
05002050000194895-E0F1tpKxe43U20230628 |
|
28-Jun-2023 15:33:46 |
1539 |
215.4000 |
XLON |
07002070000194924-E0F1tpKxe48U20230628 |
|
28-Jun-2023 15:33:46 |
1544 |
215.4000 |
XLON |
07002070000194924-E0F1tpKxe48W20230628 |
|
28-Jun-2023 15:34:01 |
1715 |
215.4000 |
BATE |
40022400200203746-100028CU20230628 |
|
28-Jun-2023 15:34:01 |
1017 |
215.4000 |
BATE |
40022400200203746-100028CV20230628 |
|
28-Jun-2023 15:34:19 |
2032 |
215.4000 |
XLON |
07002070000195772-E0F1tpKxe5Ck20230628 |
|
28-Jun-2023 15:34:19 |
5422 |
215.3000 |
XLON |
05002050000195014-E0F1tpKxe5Ct20230628 |
|
28-Jun-2023 15:34:19 |
737 |
215.4000 |
XLON |
07002070000195772-E0F1tpKxe5Cm20230628 |
|
28-Jun-2023 15:34:19 |
1703 |
215.3000 |
CHIX |
24042240400129303-110003DYE20230628 |
|
28-Jun-2023 15:34:19 |
199 |
215.3000 |
CHIX |
24042240400129303-110003DYD20230628 |
|
28-Jun-2023 15:34:21 |
1007 |
215.3000 |
CHIX |
24042240400129592-110003DZ020230628 |
|
28-Jun-2023 15:34:21 |
363 |
215.3000 |
CHIX |
24042240400129592-110003DYZ20230628 |
|
28-Jun-2023 15:34:48 |
722 |
215.2000 |
BATE |
40022400200202906-100028NT20230628 |
|
28-Jun-2023 15:34:48 |
1699 |
215.2000 |
CHIX |
24042240400128828-110003E6I20230628 |
|
28-Jun-2023 15:34:48 |
2619 |
215.2000 |
BATE |
40022400200202906-100028NU20230628 |
|
28-Jun-2023 15:35:47 |
269 |
215.3000 |
XLON |
05002050000198208-E0F1tpKxe7I820230628 |
|
28-Jun-2023 15:35:47 |
3000 |
215.3000 |
XLON |
05002050000198208-E0F1tpKxe7IA20230628 |
|
28-Jun-2023 15:35:47 |
870 |
215.3000 |
XLON |
05002050000198208-E0F1tpKxe7IE20230628 |
|
28-Jun-2023 15:36:09 |
107 |
215.3000 |
BATE |
24022240200206060-1000293E20230628 |
|
28-Jun-2023 15:36:38 |
453 |
215.3000 |
XLON |
05002050000199012-E0F1tpKxe8Js20230628 |
|
28-Jun-2023 15:36:38 |
2917 |
215.3000 |
XLON |
05002050000199012-E0F1tpKxe8Ji20230628 |
|
28-Jun-2023 15:36:38 |
1818 |
215.3000 |
XLON |
05002050000199012-E0F1tpKxe8Jk20230628 |
|
28-Jun-2023 15:36:38 |
2972 |
215.3000 |
XLON |
07002070000198979-E0F1tpKxe8Ju20230628 |
|
28-Jun-2023 15:37:01 |
1499 |
215.3000 |
CHIX |
40042400400131106-110003F2V20230628 |
|
28-Jun-2023 15:39:18 |
1377 |
215.5000 |
CHIX |
40042400400132122-110003G2Q20230628 |
|
28-Jun-2023 15:39:21 |
655 |
215.5000 |
CHIX |
24042240400131786-110003G3P20230628 |
|
28-Jun-2023 15:39:21 |
131 |
215.5000 |
CHIX |
24042240400131786-110003G3T20230628 |
|
28-Jun-2023 15:39:21 |
33 |
215.5000 |
CHIX |
24042240400131786-110003G3Q20230628 |
|
28-Jun-2023 15:39:21 |
6 |
215.5000 |
CHIX |
24042240400131786-110003G3R20230628 |
|
28-Jun-2023 15:39:21 |
1015 |
215.5000 |
CHIX |
24042240400131786-110003G3S20230628 |
|
28-Jun-2023 15:39:24 |
190 |
215.5000 |
BATE |
40022400200207015-100029ZY20230628 |
|
28-Jun-2023 15:39:24 |
5773 |
215.5000 |
XLON |
07002070000202557-E0F1tpKxeCFD20230628 |
|
28-Jun-2023 15:39:24 |
2470 |
215.5000 |
BATE |
40022400200207015-100029ZZ20230628 |
|
28-Jun-2023 15:39:40 |
2651 |
215.5000 |
XLON |
07002070000202599-E0F1tpKxeCXv20230628 |
|
28-Jun-2023 15:39:40 |
4011 |
215.5000 |
XLON |
07002070000202599-E0F1tpKxeCXt20230628 |
|
28-Jun-2023 15:39:40 |
284 |
215.5000 |
BATE |
24022240200208228-10002A3020230628 |
|
28-Jun-2023 15:39:40 |
1344 |
215.4000 |
CHIX |
40042400400131679-110003G9720230628 |
|
28-Jun-2023 15:39:40 |
2428 |
215.5000 |
BATE |
24022240200208228-10002A2Z20230628 |
|
28-Jun-2023 15:39:58 |
628 |
215.4000 |
BATE |
40022400200206308-10002A6P20230628 |
|
28-Jun-2023 15:39:58 |
165 |
215.4000 |
CHIX |
40042400400131679-110003GEC20230628 |
|
28-Jun-2023 15:39:58 |
143 |
215.4000 |
CHIX |
40042400400131679-110003GEB20230628 |
|
28-Jun-2023 15:39:58 |
1744 |
215.4000 |
BATE |
40022400200206308-10002A6Q20230628 |
|
28-Jun-2023 15:39:58 |
884 |
215.4000 |
BATE |
40022400200206307-10002A6O20230628 |
|
28-Jun-2023 15:39:58 |
5665 |
215.4000 |
XLON |
05002050000201397-E0F1tpKxeCnx20230628 |
|
28-Jun-2023 15:39:58 |
743 |
215.4000 |
XLON |
07002070000202785-E0F1tpKxeCnz20230628 |
|
28-Jun-2023 15:39:59 |
2993 |
215.3000 |
XLON |
05002050000200876-E0F1tpKxeCpe20230628 |
|
28-Jun-2023 15:40:00 |
916 |
215.3000 |
XLON |
05002050000201434-E0F1tpKxeCpw20230628 |
|
28-Jun-2023 15:40:00 |
2465 |
215.3000 |
BATE |
24022240200208198-10002A7320230628 |
|
28-Jun-2023 15:45:36 |
243 |
215.5000 |
CHIX |
24042240400134077-110003IJO20230628 |
|
28-Jun-2023 15:45:36 |
3000 |
215.5000 |
BATE |
40022400200210379-10002BOV20230628 |
|
28-Jun-2023 15:45:36 |
1751 |
215.5000 |
CHIX |
24042240400134077-110003IJN20230628 |
|
28-Jun-2023 15:45:36 |
2695 |
215.5000 |
XLON |
07002070000208720-E0F1tpKxeJOP20230628 |
|
28-Jun-2023 15:45:36 |
3840 |
215.5000 |
XLON |
07002070000208720-E0F1tpKxeJON20230628 |
|
28-Jun-2023 15:45:36 |
794 |
215.5000 |
BATE |
40022400200210379-10002BOW20230628 |
|
28-Jun-2023 15:45:37 |
1900 |
215.5000 |
XLON |
07002070000209815-E0F1tpKxeJQB20230628 |
|
28-Jun-2023 15:45:37 |
1800 |
215.5000 |
XLON |
07002070000209815-E0F1tpKxeJQD20230628 |
|
28-Jun-2023 15:45:37 |
467 |
215.5000 |
XLON |
07002070000209815-E0F1tpKxeJQF20230628 |
|
28-Jun-2023 15:45:37 |
1539 |
215.5000 |
XLON |
07002070000209815-E0F1tpKxeJQ920230628 |
|
28-Jun-2023 15:45:50 |
1687 |
215.5000 |
XLON |
07002070000209857-E0F1tpKxeJkE20230628 |
|
28-Jun-2023 15:45:50 |
2172 |
215.5000 |
XLON |
07002070000209857-E0F1tpKxeJk620230628 |
|
28-Jun-2023 15:45:50 |
2016 |
215.5000 |
XLON |
07002070000209857-E0F1tpKxeJkA20230628 |
|
28-Jun-2023 15:45:51 |
1539 |
215.5000 |
XLON |
07002070000210152-E0F1tpKxeJnA20230628 |
|
28-Jun-2023 15:46:28 |
5 |
215.5000 |
BATE |
40022400200211020-10002BWK20230628 |
|
28-Jun-2023 15:47:02 |
2100 |
215.5500 |
CHIX |
24042240400134925-E10003J0720230628 |
|
28-Jun-2023 15:47:41 |
2214 |
215.5500 |
CHIX |
24042240400135157-E10003JBY20230628 |
|
28-Jun-2023 15:48:28 |
3000 |
215.5000 |
XLON |
07002070000210174-E0F1tpKxeMKb20230628 |
|
28-Jun-2023 15:48:28 |
2292 |
215.5000 |
XLON |
07002070000210174-E0F1tpKxeMKk20230628 |
|
28-Jun-2023 15:48:28 |
133 |
215.5000 |
XLON |
07002070000210174-E0F1tpKxeMKZ20230628 |
|
28-Jun-2023 15:48:28 |
637 |
215.5000 |
BATE |
24022240200213687-10002CFL20230628 |
|
28-Jun-2023 15:48:28 |
236 |
215.5000 |
CHIX |
40042400400134974-110003JNG20230628 |
|
28-Jun-2023 15:48:28 |
2707 |
215.5000 |
BATE |
40022400200211020-10002CFK20230628 |
|
28-Jun-2023 15:48:28 |
2133 |
215.5000 |
CHIX |
40042400400134974-110003JNH20230628 |
|
28-Jun-2023 15:48:29 |
1539 |
215.5000 |
XLON |
05002050000213421-E0F1tpKxeMOe20230628 |
|
28-Jun-2023 15:48:29 |
1 |
215.5000 |
XLON |
05002050000213421-E0F1tpKxeMOc20230628 |
|
28-Jun-2023 15:48:29 |
764 |
215.5000 |
BATE |
24022240200213707-10002CFT20230628 |
|
28-Jun-2023 15:48:30 |
1 |
215.5000 |
XLON |
07002070000213326-E0F1tpKxeMPS20230628 |
|
28-Jun-2023 15:48:30 |
6812 |
215.5000 |
XLON |
07002070000213326-E0F1tpKxeMPQ20230628 |
|
28-Jun-2023 15:51:10 |
2504 |
215.6000 |
BATE |
24022240200215038-10002D7S20230628 |
|
28-Jun-2023 15:51:10 |
782 |
215.6000 |
BATE |
24022240200215038-10002D7R20230628 |
|
28-Jun-2023 15:51:10 |
1628 |
215.6000 |
XLON |
05002050000215416-E0F1tpKxeP4920230628 |
|
28-Jun-2023 15:51:10 |
3270 |
215.6000 |
XLON |
05002050000215416-E0F1tpKxeP4D20230628 |
|
28-Jun-2023 15:51:10 |
878 |
215.6000 |
CHIX |
40042400400136621-110003KTD20230628 |
|
28-Jun-2023 15:51:11 |
1827 |
215.6000 |
XLON |
05002050000215701-E0F1tpKxeP6k20230628 |
|
28-Jun-2023 15:51:11 |
675 |
215.6000 |
XLON |
05002050000215701-E0F1tpKxeP6m20230628 |
|
28-Jun-2023 15:51:11 |
461 |
215.6000 |
BATE |
24022240200215267-10002D8A20230628 |
|
28-Jun-2023 15:51:11 |
2251 |
215.6000 |
BATE |
24022240200215267-10002D8920230628 |
|
28-Jun-2023 15:51:12 |
1217 |
215.6000 |
XLON |
07002070000215646-E0F1tpKxeP8g20230628 |
|
28-Jun-2023 15:51:30 |
3257 |
215.6000 |
XLON |
07002070000215646-E0F1tpKxePYw20230628 |
|
28-Jun-2023 15:51:30 |
1826 |
215.6000 |
XLON |
07002070000215664-E0F1tpKxePZ020230628 |
|
28-Jun-2023 15:51:30 |
1317 |
215.5000 |
CHIX |
24042240400135734-110003KZM20230628 |
|
28-Jun-2023 15:51:31 |
1892 |
215.6000 |
XLON |
07002070000215931-E0F1tpKxePcQ20230628 |
|
28-Jun-2023 15:51:31 |
741 |
215.6000 |
XLON |
07002070000215931-E0F1tpKxePcO20230628 |
|
28-Jun-2023 15:51:31 |
1336 |
215.6000 |
XLON |
07002070000215931-E0F1tpKxePcM20230628 |
|
28-Jun-2023 15:51:31 |
1544 |
215.6000 |
XLON |
07002070000215931-E0F1tpKxePcK20230628 |
|
28-Jun-2023 15:51:31 |
1539 |
215.6000 |
XLON |
07002070000215931-E0F1tpKxePcI20230628 |
|
28-Jun-2023 15:51:32 |
3000 |
215.6000 |
XLON |
05002050000216042-E0F1tpKxePdy20230628 |
|
28-Jun-2023 15:51:32 |
66 |
215.6000 |
XLON |
05002050000216042-E0F1tpKxePeA20230628 |
|
28-Jun-2023 15:51:32 |
1072 |
215.6000 |
XLON |
05002050000216042-E0F1tpKxePdw20230628 |
|
28-Jun-2023 15:51:32 |
346 |
215.6000 |
XLON |
05002050000216042-E0F1tpKxePe220230628 |
|
28-Jun-2023 15:51:42 |
63 |
215.6000 |
BATE |
40022400200214407-10002DFJ20230628 |
|
28-Jun-2023 15:51:47 |
761 |
215.6000 |
BATE |
40022400200214407-10002DGV20230628 |
|
28-Jun-2023 15:51:47 |
21 |
215.6000 |
BATE |
40022400200214407-10002DGW20230628 |
|
28-Jun-2023 15:51:50 |
1898 |
215.6000 |
BATE |
40022400200214407-10002DHI20230628 |
|
28-Jun-2023 15:52:03 |
215 |
215.6000 |
BATE |
40022400200214407-10002DJR20230628 |
|
28-Jun-2023 15:52:08 |
1544 |
215.6000 |
XLON |
07002070000216573-E0F1tpKxeQf020230628 |
|
28-Jun-2023 15:52:08 |
1539 |
215.6000 |
XLON |
07002070000216573-E0F1tpKxeQey20230628 |
|
28-Jun-2023 15:52:40 |
1544 |
215.6000 |
XLON |
05002050000217141-E0F1tpKxeRTt20230628 |
|
28-Jun-2023 15:52:40 |
218 |
215.6000 |
XLON |
05002050000217141-E0F1tpKxeRTr20230628 |
|
28-Jun-2023 15:52:40 |
1539 |
215.6000 |
XLON |
05002050000217141-E0F1tpKxeRTv20230628 |
|
28-Jun-2023 15:52:40 |
212 |
215.6000 |
XLON |
05002050000217141-E0F1tpKxeRTx20230628 |
|
28-Jun-2023 15:53:04 |
145 |
215.5000 |
CHIX |
40042400400137598-110003LQT20230628 |
|
28-Jun-2023 15:53:04 |
265 |
215.5000 |
BATE |
40022400200212471-10002DXY20230628 |
|
28-Jun-2023 15:53:04 |
1239 |
215.5000 |
CHIX |
40042400400137598-110003LQV20230628 |
|
28-Jun-2023 15:53:04 |
125 |
215.5000 |
CHIX |
40042400400137598-110003LQU20230628 |
|
28-Jun-2023 15:53:16 |
1544 |
215.6000 |
XLON |
05002050000217715-E0F1tpKxeS8520230628 |
|
28-Jun-2023 15:53:16 |
1539 |
215.6000 |
XLON |
05002050000217715-E0F1tpKxeS8320230628 |
|
28-Jun-2023 15:53:48 |
101 |
215.6000 |
XLON |
05002050000218201-E0F1tpKxeSds20230628 |
|
28-Jun-2023 15:53:48 |
831 |
215.5000 |
BATE |
40022400200212471-10002E6M20230628 |
|
28-Jun-2023 15:53:48 |
1539 |
215.6000 |
XLON |
05002050000218201-E0F1tpKxeSdq20230628 |
|
28-Jun-2023 15:53:48 |
1544 |
215.6000 |
XLON |
05002050000218201-E0F1tpKxeSdo20230628 |
|
28-Jun-2023 15:54:06 |
4996 |
215.5000 |
XLON |
05002050000213452-E0F1tpKxeSsf20230628 |
|
28-Jun-2023 15:55:00 |
1208 |
215.5000 |
CHIX |
40042400400138281-110003MHS20230628 |
|
28-Jun-2023 15:55:10 |
385 |
215.5000 |
BATE |
24022240200217014-10002EII20230628 |
|
28-Jun-2023 15:55:10 |
763 |
215.5000 |
BATE |
24022240200217014-10002EIH20230628 |
|
28-Jun-2023 15:55:10 |
2109 |
215.5000 |
BATE |
40022400200212471-10002EIG20230628 |
|
28-Jun-2023 15:55:10 |
712 |
215.5000 |
BATE |
40022400200216036-10002EIJ20230628 |
|
28-Jun-2023 15:55:13 |
246 |
215.5000 |
XLON |
07002070000219522-E0F1tpKxeTjl20230628 |
|
28-Jun-2023 15:55:13 |
1335 |
215.5000 |
XLON |
07002070000219522-E0F1tpKxeTjj20230628 |
|
28-Jun-2023 15:55:13 |
1900 |
215.5000 |
XLON |
07002070000219522-E0F1tpKxeTjh20230628 |
|
28-Jun-2023 15:55:49 |
378 |
215.5000 |
XLON |
07002070000220071-E0F1tpKxeUTR20230628 |
|
28-Jun-2023 15:55:49 |
1258 |
215.5000 |
XLON |
07002070000220071-E0F1tpKxeUTV20230628 |
|
28-Jun-2023 15:55:49 |
932 |
215.5000 |
XLON |
07002070000220071-E0F1tpKxeUTP20230628 |
|
28-Jun-2023 15:55:49 |
378 |
215.5000 |
XLON |
07002070000220071-E0F1tpKxeUTT20230628 |
|
28-Jun-2023 15:56:01 |
2 |
215.5000 |
CHIX |
40042400400138938-110003MXC20230628 |
|
28-Jun-2023 15:56:01 |
766 |
215.5000 |
CHIX |
40042400400138938-110003MXA20230628 |
|
28-Jun-2023 15:56:01 |
766 |
215.5000 |
CHIX |
40042400400138938-110003MXB20230628 |
|
28-Jun-2023 15:56:09 |
1096 |
215.5000 |
BATE |
24022240200218735-10002ETD20230628 |
|
28-Jun-2023 15:56:09 |
11 |
215.5000 |
BATE |
24022240200218735-10002ETC20230628 |
|
28-Jun-2023 15:56:09 |
317 |
215.5000 |
BATE |
24022240200218735-10002ETA20230628 |
|
28-Jun-2023 15:56:09 |
244 |
215.5000 |
BATE |
24022240200218735-10002ETB20230628 |
|
28-Jun-2023 15:56:17 |
11 |
215.5000 |
XLON |
05002050000220559-E0F1tpKxeV2a20230628 |
|
28-Jun-2023 15:56:17 |
1577 |
215.5000 |
XLON |
05002050000220559-E0F1tpKxeV2K20230628 |
|
28-Jun-2023 15:56:17 |
878 |
215.5000 |
XLON |
05002050000220559-E0F1tpKxeV2F20230628 |
|
28-Jun-2023 15:56:17 |
878 |
215.5000 |
XLON |
05002050000220559-E0F1tpKxeV2c20230628 |
|
28-Jun-2023 15:56:29 |
1081 |
215.5000 |
XLON |
05002050000220559-E0F1tpKxeVEW20230628 |
|
28-Jun-2023 15:57:05 |
378 |
215.5000 |
XLON |
05002050000221366-E0F1tpKxeW7B20230628 |
|
28-Jun-2023 15:57:05 |
378 |
215.5000 |
XLON |
05002050000221366-E0F1tpKxeW7D20230628 |
|
28-Jun-2023 15:57:08 |
1338 |
215.5000 |
BATE |
24022240200219352-10002F4R20230628 |
|
28-Jun-2023 15:57:08 |
1300 |
215.5000 |
BATE |
24022240200219352-10002F4S20230628 |
|
28-Jun-2023 15:57:13 |
878 |
215.5000 |
XLON |
07002070000221433-E0F1tpKxeWGR20230628 |
|
28-Jun-2023 15:57:13 |
878 |
215.5000 |
XLON |
07002070000221433-E0F1tpKxeWGT20230628 |
|
28-Jun-2023 15:57:31 |
766 |
215.5000 |
XLON |
07002070000221725-E0F1tpKxeWUt20230628 |
|
28-Jun-2023 15:57:31 |
766 |
215.5000 |
XLON |
07002070000221725-E0F1tpKxeWUv20230628 |
|
28-Jun-2023 15:57:41 |
5 |
215.5000 |
CHIX |
40042400400139671-110003NNO20230628 |
|
28-Jun-2023 15:57:41 |
1191 |
215.5000 |
CHIX |
40042400400139671-E10003NNN20230628 |
|
28-Jun-2023 15:57:41 |
2 |
215.5000 |
CHIX |
40042400400139671-110003NNP20230628 |
|
28-Jun-2023 15:57:46 |
1544 |
215.5000 |
XLON |
05002050000221987-E0F1tpKxeWnv20230628 |
|
28-Jun-2023 15:58:02 |
1539 |
215.5000 |
XLON |
07002070000222169-E0F1tpKxeXAv20230628 |
|
28-Jun-2023 15:58:02 |
205 |
215.5000 |
XLON |
07002070000222169-E0F1tpKxeXAx20230628 |
|
28-Jun-2023 15:58:02 |
1672 |
215.5000 |
XLON |
07002070000222169-E0F1tpKxeXAt20230628 |
|
28-Jun-2023 16:00:01 |
1276 |
215.6000 |
CHIX |
24042240400140104-110003OOB20230628 |
|
28-Jun-2023 16:00:01 |
1497 |
215.6000 |
XLON |
07002070000223216-E0F1tpKxeZiS20230628 |
|
28-Jun-2023 16:00:01 |
1410 |
215.6000 |
CHIX |
40042400400140300-110003OOA20230628 |
|
28-Jun-2023 16:00:01 |
173 |
215.6000 |
BATE |
24022240200220736-10002G2L20230628 |
|
28-Jun-2023 16:00:01 |
2731 |
215.6000 |
XLON |
07002070000223216-E0F1tpKxeZiH20230628 |
|
28-Jun-2023 16:00:03 |
4227 |
215.6000 |
XLON |
07002070000224365-E0F1tpKxeZnY20230628 |
|
28-Jun-2023 16:00:03 |
2151 |
215.6000 |
XLON |
07002070000224365-E0F1tpKxeZna20230628 |
|
28-Jun-2023 16:00:06 |
2516 |
215.6000 |
BATE |
24022240200220736-10002G6Z20230628 |
|
28-Jun-2023 16:00:38 |
388 |
215.6000 |
XLON |
05002050000224836-E0F1tpKxeaci20230628 |
|
28-Jun-2023 16:00:38 |
1703 |
215.6000 |
BATE |
24022240200221495-10002GDF20230628 |
|
28-Jun-2023 16:00:38 |
906 |
215.6000 |
XLON |
07002070000224749-E0F1tpKxeack20230628 |
|
28-Jun-2023 16:00:38 |
974 |
215.6000 |
XLON |
07002070000224748-E0F1tpKxeacX20230628 |
|
28-Jun-2023 16:00:38 |
718 |
215.6000 |
XLON |
05002050000224836-E0F1tpKxeacZ20230628 |
|
28-Jun-2023 16:00:38 |
762 |
215.6000 |
BATE |
24022240200220736-10002GDE20230628 |
|
28-Jun-2023 16:00:38 |
702 |
215.6000 |
XLON |
05002050000224949-E0F1tpKxeacm20230628 |
|
28-Jun-2023 16:01:01 |
1076 |
215.6000 |
CHIX |
40042400400141375-110003P8E20230628 |
|
28-Jun-2023 16:01:03 |
2046 |
215.6000 |
XLON |
07002070000225301-E0F1tpKxeb4W20230628 |
|
28-Jun-2023 16:01:03 |
824 |
215.6000 |
XLON |
07002070000225301-E0F1tpKxeb4Y20230628 |
|
28-Jun-2023 16:01:09 |
1337 |
215.6000 |
BATE |
40022400200220746-10002GJY20230628 |
|
28-Jun-2023 16:01:17 |
969 |
215.6000 |
XLON |
07002070000225501-E0F1tpKxebLO20230628 |
|
28-Jun-2023 16:01:21 |
1453 |
215.5000 |
CHIX |
24042240400141060-110003PE320230628 |
|
28-Jun-2023 16:01:21 |
27 |
215.5000 |
BATE |
24022240200220381-10002GMK20230628 |
|
28-Jun-2023 16:01:21 |
704 |
215.5000 |
XLON |
07002070000224841-E0F1tpKxebRZ20230628 |
|
28-Jun-2023 16:01:21 |
1735 |
215.5000 |
BATE |
24022240200220381-10002GMM20230628 |
|
28-Jun-2023 16:01:21 |
176 |
215.5000 |
XLON |
07002070000224907-E0F1tpKxebRb20230628 |
|
28-Jun-2023 16:01:21 |
549 |
215.5000 |
XLON |
07002070000224907-E0F1tpKxebRf20230628 |
|
28-Jun-2023 16:01:21 |
732 |
215.5000 |
XLON |
05002050000224871-E0F1tpKxebRX20230628 |
|
28-Jun-2023 16:01:21 |
2625 |
215.5000 |
XLON |
05002050000222806-E0F1tpKxebRR20230628 |
|
28-Jun-2023 16:01:21 |
1689 |
215.5000 |
BATE |
24022240200220381-10002GML20230628 |
|
28-Jun-2023 16:01:21 |
873 |
215.5000 |
XLON |
07002070000222858-E0F1tpKxebRT20230628 |
|
28-Jun-2023 16:01:21 |
53 |
215.5000 |
CHIX |
24042240400141060-110003PE420230628 |
|
28-Jun-2023 16:01:36 |
11 |
215.4000 |
XLON |
05002050000225599-E0F1tpKxec2r20230628 |
|
28-Jun-2023 16:01:36 |
1281 |
215.4000 |
XLON |
05002050000225599-E0F1tpKxec2t20230628 |
|
28-Jun-2023 16:01:36 |
3 |
215.4000 |
BATE |
40022400200220017-10002GQY20230628 |
|
28-Jun-2023 16:01:36 |
865 |
215.4000 |
BATE |
40022400200220017-10002GQZ20230628 |
|
28-Jun-2023 16:01:36 |
760 |
215.4000 |
BATE |
40022400200220296-10002GR020230628 |
|
28-Jun-2023 16:01:36 |
3297 |
215.4000 |
XLON |
05002050000225599-E0F1tpKxec2p20230628 |
|
28-Jun-2023 16:02:24 |
1173 |
215.3000 |
XLON |
07002070000225862-E0F1tpKxedaM20230628 |
|
28-Jun-2023 16:02:24 |
1482 |
215.3000 |
XLON |
07002070000225862-E0F1tpKxedaK20230628 |
|
28-Jun-2023 16:02:37 |
4221 |
215.2000 |
XLON |
05002050000226887-E0F1tpKxedsz20230628 |
|
28-Jun-2023 16:03:57 |
150 |
215.3000 |
CHIX |
40042400400142637-110003QKG20230628 |
|
28-Jun-2023 16:03:57 |
1007 |
215.3000 |
CHIX |
40042400400142637-110003QKF20230628 |
|
28-Jun-2023 16:03:58 |
637 |
215.3000 |
BATE |
24022240200224017-10002HH220230628 |
|
28-Jun-2023 16:03:58 |
6 |
215.3000 |
BATE |
24022240200224017-10002HH320230628 |
|
28-Jun-2023 16:03:58 |
32 |
215.3000 |
BATE |
24022240200224017-10002HH720230628 |
|
28-Jun-2023 16:03:58 |
542 |
215.3000 |
BATE |
24022240200224017-10002HH620230628 |
|
28-Jun-2023 16:03:58 |
1124 |
215.3000 |
BATE |
24022240200224017-10002HH820230628 |
|
28-Jun-2023 16:03:58 |
3 |
215.3000 |
BATE |
24022240200224017-10002HH420230628 |
|
28-Jun-2023 16:03:58 |
1 |
215.3000 |
BATE |
24022240200224017-10002HH520230628 |
|
28-Jun-2023 16:04:41 |
5278 |
215.3000 |
XLON |
05002050000228502-E0F1tpKxegUn20230628 |
|
28-Jun-2023 16:04:41 |
810 |
215.3000 |
CHIX |
40042400400142716-110003QU120230628 |
|
28-Jun-2023 16:04:41 |
3451 |
215.3000 |
BATE |
24022240200224347-10002HO320230628 |
|
28-Jun-2023 16:04:41 |
1387 |
215.3000 |
CHIX |
24042240400142465-110003QU220230628 |
|
28-Jun-2023 16:04:42 |
1069 |
215.2000 |
XLON |
07002070000228806-E0F1tpKxegZ520230628 |
|
28-Jun-2023 16:04:42 |
2744 |
215.2000 |
XLON |
07002070000228781-E0F1tpKxegZ320230628 |
|
28-Jun-2023 16:05:22 |
2900 |
215.1000 |
BATE |
40022400200221700-10002HX820230628 |
|
28-Jun-2023 16:06:07 |
1366 |
215.2000 |
XLON |
07002070000229910-E0F1tpKxeiFz20230628 |
|
28-Jun-2023 16:06:07 |
1539 |
215.2000 |
XLON |
07002070000229910-E0F1tpKxeiFx20230628 |
|
28-Jun-2023 16:06:36 |
2637 |
215.2000 |
XLON |
05002050000230339-E0F1tpKxeitq20230628 |
|
28-Jun-2023 16:06:46 |
500 |
215.1000 |
XLON |
07002070000230362-E0F1tpKxej9r20230628 |
|
28-Jun-2023 16:07:01 |
1242 |
215.2000 |
CHIX |
24042240400143620-110003RWQ20230628 |
|
28-Jun-2023 16:07:09 |
394 |
215.2000 |
BATE |
24022240200226057-10002IH120230628 |
|
28-Jun-2023 16:07:09 |
48 |
215.2000 |
BATE |
24022240200226057-10002IH020230628 |
|
28-Jun-2023 16:07:09 |
1 |
215.2000 |
BATE |
24022240200226057-10002IGZ20230628 |
|
28-Jun-2023 16:07:41 |
7 |
215.2000 |
CHIX |
24042240400143910-110003S5N20230628 |
|
28-Jun-2023 16:07:41 |
1457 |
215.2000 |
CHIX |
24042240400143910-110003S5M20230628 |
|
28-Jun-2023 16:07:49 |
33 |
215.2000 |
BATE |
40022400200224980-10002IPY20230628 |
|
28-Jun-2023 16:07:49 |
1 |
215.2000 |
BATE |
40022400200224980-10002IPX20230628 |
|
28-Jun-2023 16:07:50 |
1494 |
215.2000 |
XLON |
05002050000231582-E0F1tpKxekDj20230628 |
|
28-Jun-2023 16:07:53 |
536 |
215.2000 |
XLON |
05002050000231582-E0F1tpKxekFo20230628 |
|
28-Jun-2023 16:07:53 |
1 |
215.2000 |
XLON |
05002050000231582-E0F1tpKxekFj20230628 |
|
28-Jun-2023 16:07:53 |
841 |
215.2000 |
XLON |
07002070000231609-E0F1tpKxekFq20230628 |
|
28-Jun-2023 16:07:53 |
3326 |
215.2000 |
XLON |
05002050000231582-E0F1tpKxekFh20230628 |
|
28-Jun-2023 16:08:16 |
2296 |
215.2000 |
XLON |
05002050000231946-E0F1tpKxekmU20230628 |
|
28-Jun-2023 16:08:25 |
1122 |
215.2000 |
XLON |
05002050000231946-E0F1tpKxeku320230628 |
|
28-Jun-2023 16:08:43 |
1544 |
215.2000 |
XLON |
07002070000232513-E0F1tpKxel7320230628 |
|
28-Jun-2023 16:08:43 |
1539 |
215.2000 |
XLON |
07002070000232513-E0F1tpKxel7120230628 |
|
28-Jun-2023 16:08:43 |
420 |
215.2000 |
XLON |
07002070000232513-E0F1tpKxel7520230628 |
|
28-Jun-2023 16:08:43 |
716 |
215.2000 |
XLON |
07002070000232513-E0F1tpKxel6z20230628 |
|
28-Jun-2023 16:08:45 |
2748 |
215.1000 |
XLON |
07002070000230362-E0F1tpKxelB720230628 |
|
28-Jun-2023 16:08:45 |
721 |
215.1000 |
CHIX |
40042400400143496-110003SMO20230628 |
|
28-Jun-2023 16:08:45 |
946 |
215.1000 |
XLON |
05002050000232056-E0F1tpKxelB920230628 |
|
28-Jun-2023 16:08:45 |
255 |
215.1000 |
CHIX |
40042400400143496-110003SMP20230628 |
|
28-Jun-2023 16:08:45 |
2024 |
215.1000 |
XLON |
07002070000230362-E0F1tpKxelB120230628 |
|
28-Jun-2023 16:08:45 |
2769 |
215.1000 |
BATE |
40022400200223883-10002J0C20230628 |
|
28-Jun-2023 16:09:29 |
637 |
215.1000 |
BATE |
24022240200227653-10002J9H20230628 |
|
28-Jun-2023 16:09:29 |
637 |
215.1000 |
BATE |
24022240200227653-10002J9I20230628 |
|
28-Jun-2023 16:09:29 |
1340 |
215.1000 |
BATE |
24022240200227653-10002J9K20230628 |
|
28-Jun-2023 16:09:29 |
308 |
215.1000 |
BATE |
24022240200227653-10002J9J20230628 |
|
28-Jun-2023 16:11:09 |
923 |
215.0000 |
BATE |
24022240200226058-10002JVT20230628 |
|
28-Jun-2023 16:11:09 |
2614 |
215.0000 |
XLON |
05002050000234526-E0F1tpKxenki20230628 |
|
28-Jun-2023 16:11:09 |
994 |
215.0000 |
CHIX |
40042400400145587-110003TR720230628 |
|
28-Jun-2023 16:11:09 |
2875 |
215.0000 |
XLON |
07002070000234542-E0F1tpKxenkg20230628 |
|
28-Jun-2023 16:12:29 |
1661 |
215.0000 |
BATE |
40022400200228009-10002KAJ20230628 |
|
28-Jun-2023 16:12:29 |
2855 |
215.0000 |
XLON |
05002050000235650-E0F1tpKxepEF20230628 |
|
28-Jun-2023 16:12:29 |
796 |
215.0000 |
XLON |
05002050000236164-E0F1tpKxepEJ20230628 |
|
28-Jun-2023 16:12:29 |
1125 |
215.0000 |
BATE |
40022400200228009-10002KAK20230628 |
|
28-Jun-2023 16:12:29 |
884 |
215.0000 |
XLON |
07002070000236004-E0F1tpKxepEH20230628 |
|
28-Jun-2023 16:12:30 |
1600 |
215.0000 |
XLON |
07002070000237496-E0F1tpKxepF820230628 |
|
28-Jun-2023 16:12:30 |
1700 |
215.0000 |
XLON |
07002070000237496-E0F1tpKxepF620230628 |
|
28-Jun-2023 16:12:30 |
1544 |
215.0000 |
XLON |
07002070000237496-E0F1tpKxepF420230628 |
|
28-Jun-2023 16:12:30 |
1419 |
215.0000 |
XLON |
07002070000237496-E0F1tpKxepF220230628 |
|
28-Jun-2023 16:12:35 |
835 |
214.9000 |
CHIX |
24042240400144698-110003UD520230628 |
|
28-Jun-2023 16:12:49 |
542 |
215.0000 |
BATE |
24022240200230087-10002KEH20230628 |
|
28-Jun-2023 16:12:49 |
739 |
215.0000 |
BATE |
24022240200230087-10002KEG20230628 |
|
28-Jun-2023 16:12:49 |
1600 |
215.0000 |
BATE |
24022240200230087-10002KEF20230628 |
|
28-Jun-2023 16:13:00 |
1273 |
215.0000 |
XLON |
05002050000237924-E0F1tpKxepjL20230628 |
|
28-Jun-2023 16:13:00 |
1539 |
215.0000 |
XLON |
05002050000237924-E0F1tpKxepjJ20230628 |
|
28-Jun-2023 16:13:28 |
1539 |
215.0000 |
XLON |
05002050000238322-E0F1tpKxeqN820230628 |
|
28-Jun-2023 16:13:28 |
271 |
215.0000 |
XLON |
05002050000238322-E0F1tpKxeqN620230628 |
|
28-Jun-2023 16:13:28 |
815 |
215.0000 |
XLON |
05002050000238322-E0F1tpKxeqNA20230628 |
|
28-Jun-2023 16:13:41 |
328 |
215.0000 |
CHIX |
40042400400147178-110003UXB20230628 |
|
28-Jun-2023 16:13:41 |
821 |
215.0000 |
CHIX |
40042400400147178-110003UXA20230628 |
|
28-Jun-2023 16:13:53 |
1291 |
215.0000 |
XLON |
07002070000238912-E0F1tpKxeqsd20230628 |
|
28-Jun-2023 16:13:53 |
1539 |
215.0000 |
XLON |
07002070000238912-E0F1tpKxeqsb20230628 |
|
28-Jun-2023 16:14:21 |
1267 |
215.0000 |
CHIX |
40042400400147549-110003VAD20230628 |
|
28-Jun-2023 16:14:21 |
1600 |
215.0000 |
XLON |
07002070000239404-E0F1tpKxerbM20230628 |
|
28-Jun-2023 16:14:21 |
3 |
215.0000 |
XLON |
07002070000239404-E0F1tpKxerbO20230628 |
|
28-Jun-2023 16:14:21 |
253 |
215.0000 |
XLON |
07002070000239404-E0F1tpKxerbK20230628 |
|
28-Jun-2023 16:14:21 |
1041 |
215.0000 |
XLON |
07002070000239404-E0F1tpKxerbQ20230628 |
|
28-Jun-2023 16:14:29 |
1 |
215.0000 |
BATE |
40022400200229736-10002L3520230628 |
|
28-Jun-2023 16:14:49 |
1539 |
215.0000 |
XLON |
07002070000239966-E0F1tpKxesIq20230628 |
|
28-Jun-2023 16:14:49 |
1600 |
215.0000 |
XLON |
07002070000239966-E0F1tpKxesIo20230628 |
|
28-Jun-2023 16:14:49 |
544 |
215.0000 |
XLON |
07002070000239966-E0F1tpKxesIs20230628 |
|
28-Jun-2023 16:15:08 |
1916 |
214.9000 |
XLON |
07002070000234543-E0F1tpKxespN20230628 |
|
28-Jun-2023 16:15:08 |
1155 |
214.9000 |
CHIX |
24042240400146337-110003VPR20230628 |
|
28-Jun-2023 16:15:09 |
959 |
214.9000 |
XLON |
07002070000234543-E0F1tpKxesrp20230628 |
|
28-Jun-2023 16:15:09 |
1065 |
214.9000 |
XLON |
07002070000235850-E0F1tpKxesrt20230628 |
|
28-Jun-2023 16:15:09 |
1134 |
214.9000 |
BATE |
24022240200228932-10002LCF20230628 |
|
28-Jun-2023 16:15:09 |
1291 |
214.9000 |
BATE |
24022240200226507-10002LCE20230628 |
|
28-Jun-2023 16:15:09 |
1115 |
214.9000 |
XLON |
07002070000234759-E0F1tpKxesrr20230628 |
|
28-Jun-2023 16:15:09 |
828 |
214.8000 |
CHIX |
40042400400145040-110003VQ820230628 |
|
28-Jun-2023 16:15:10 |
2349 |
214.8000 |
BATE |
24022240200227189-10002LCU20230628 |
|
28-Jun-2023 16:16:01 |
336 |
214.8000 |
CHIX |
24042240400148386-110003WA620230628 |
|
28-Jun-2023 16:16:01 |
86 |
214.8000 |
CHIX |
24042240400148386-110003WA720230628 |
|
28-Jun-2023 16:16:01 |
740 |
214.8000 |
CHIX |
24042240400148386-110003WA820230628 |
|
28-Jun-2023 16:16:14 |
1961 |
214.8000 |
XLON |
07002070000241689-E0F1tpKxeuRW20230628 |
|
28-Jun-2023 16:16:14 |
1703 |
214.8000 |
XLON |
07002070000241689-E0F1tpKxeuRc20230628 |
|
28-Jun-2023 16:16:42 |
1983 |
214.8000 |
XLON |
05002050000242262-E0F1tpKxev5d20230628 |
|
28-Jun-2023 16:16:42 |
5150 |
214.8000 |
XLON |
05002050000241800-E0F1tpKxev4120230628 |
|
28-Jun-2023 16:16:52 |
421 |
214.8000 |
XLON |
05002050000242262-E0F1tpKxevI120230628 |
|
28-Jun-2023 16:17:09 |
1973 |
214.8000 |
BATE |
40022400200232039-10002M8V20230628 |
|
28-Jun-2023 16:17:11 |
626 |
214.8000 |
BATE |
40022400200232039-10002M9F20230628 |
|
28-Jun-2023 16:18:06 |
4838 |
215.0000 |
XLON |
07002070000243760-E0F1tpKxewhu20230628 |
|
28-Jun-2023 16:19:17 |
5736 |
215.1000 |
XLON |
05002050000244968-E0F1tpKxeyBo20230628 |
|
28-Jun-2023 16:19:17 |
1525 |
215.1000 |
CHIX |
40042400400150751-110003Y7920230628 |
|
28-Jun-2023 16:19:36 |
2410 |
215.1000 |
BATE |
24022240200235520-10002N8O20230628 |
|
28-Jun-2023 16:19:36 |
489 |
215.1000 |
BATE |
24022240200235520-10002N8Q20230628 |
|
28-Jun-2023 16:19:40 |
1504 |
215.1000 |
XLON |
05002050000245431-E0F1tpKxeyZc20230628 |
|
28-Jun-2023 16:19:40 |
1845 |
215.1000 |
XLON |
05002050000245431-E0F1tpKxeyZa20230628 |
|
28-Jun-2023 16:19:48 |
47 |
215.1000 |
BATE |
24022240200235520-10002NBK20230628 |
|
28-Jun-2023 16:19:48 |
12 |
215.1000 |
BATE |
24022240200235520-10002NBL20230628 |
|
28-Jun-2023 16:20:23 |
2926 |
215.1000 |
XLON |
07002070000246200-E0F1tpKxezlV20230628 |
|
28-Jun-2023 16:20:26 |
1006 |
215.1000 |
XLON |
07002070000246200-E0F1tpKxezqM20230628 |
|
28-Jun-2023 16:20:27 |
197 |
215.1000 |
CHIX |
40042400400151379-110003YUU20230628 |
|
28-Jun-2023 16:20:27 |
1400 |
215.1000 |
CHIX |
40042400400151379-110003YUV20230628 |
|
28-Jun-2023 16:20:51 |
1724 |
215.1000 |
XLON |
07002070000246747-E0F1tpKxf08a20230628 |
|
28-Jun-2023 16:20:58 |
130 |
215.1000 |
XLON |
07002070000246747-E0F1tpKxf0Ce20230628 |
|
28-Jun-2023 16:20:58 |
1674 |
215.1000 |
XLON |
07002070000246747-E0F1tpKxf0CZ20230628 |
|
28-Jun-2023 16:21:01 |
175 |
215.1000 |
CHIX |
24042240400151384-110003Z4E20230628 |
|
28-Jun-2023 16:21:01 |
1007 |
215.1000 |
CHIX |
24042240400151384-110003Z4D20230628 |
|
28-Jun-2023 16:21:09 |
1659 |
215.1000 |
BATE |
24022240200236827-10002NY820230628 |
|
28-Jun-2023 16:21:09 |
607 |
215.1000 |
BATE |
24022240200236827-10002NY920230628 |
|
28-Jun-2023 16:21:09 |
637 |
215.1000 |
BATE |
24022240200236827-10002NY720230628 |
|
28-Jun-2023 16:21:19 |
15 |
215.1000 |
XLON |
07002070000247127-E0F1tpKxf0Tg20230628 |
|
28-Jun-2023 16:21:19 |
1600 |
215.1000 |
XLON |
07002070000247127-E0F1tpKxf0Ti20230628 |
|
28-Jun-2023 16:21:19 |
241 |
215.1000 |
XLON |
07002070000247127-E0F1tpKxf0TT20230628 |
|
28-Jun-2023 16:21:19 |
1994 |
215.1000 |
XLON |
07002070000247127-E0F1tpKxf0Tk20230628 |
|
28-Jun-2023 16:21:19 |
2386 |
215.1000 |
XLON |
07002070000247127-E0F1tpKxf0Tn20230628 |
|
28-Jun-2023 16:21:57 |
1307 |
215.0000 |
CHIX |
40042400400150539-110003ZJQ20230628 |
|
28-Jun-2023 16:21:57 |
2602 |
215.0000 |
XLON |
07002070000244475-E0F1tpKxf1AL20230628 |
|
28-Jun-2023 16:21:57 |
1052 |
215.0000 |
XLON |
05002050000246278-E0F1tpKxf1AP20230628 |
|
28-Jun-2023 16:21:57 |
961 |
215.0000 |
XLON |
05002050000246176-E0F1tpKxf1AN20230628 |
|
28-Jun-2023 16:22:49 |
79 |
215.1000 |
BATE |
40022400200236217-10002OOD20230628 |
|
28-Jun-2023 16:22:49 |
637 |
215.1000 |
BATE |
40022400200236217-10002OOC20230628 |
|
28-Jun-2023 16:23:02 |
2192 |
215.0000 |
XLON |
05002050000248575-E0F1tpKxf2Je20230628 |
|
28-Jun-2023 16:23:02 |
2943 |
215.0000 |
XLON |
05002050000248575-E0F1tpKxf2Jb20230628 |
|
28-Jun-2023 16:23:09 |
424 |
215.0000 |
XLON |
05002050000248575-E0F1tpKxf2Sn20230628 |
|
28-Jun-2023 16:23:09 |
730 |
215.0000 |
XLON |
05002050000248575-E0F1tpKxf2Sl20230628 |
|
28-Jun-2023 16:23:24 |
1214 |
214.9000 |
XLON |
05002050000248608-E0F1tpKxf2kn20230628 |
|
28-Jun-2023 16:23:24 |
2672 |
214.9000 |
BATE |
40022400200232603-10002OXX20230628 |
|
28-Jun-2023 16:23:24 |
795 |
214.9000 |
BATE |
40022400200232603-10002OXY20230628 |
|
28-Jun-2023 16:23:24 |
1256 |
214.9000 |
CHIX |
24042240400152078-1100040DU20230628 |
|
28-Jun-2023 16:24:30 |
3 |
215.0000 |
XLON |
05002050000250114-E0F1tpKxf46r20230628 |
|
28-Jun-2023 16:24:30 |
1 |
215.0000 |
XLON |
05002050000250114-E0F1tpKxf46p20230628 |
|
28-Jun-2023 16:24:30 |
1513 |
215.0000 |
XLON |
05002050000250114-E0F1tpKxf46t20230628 |
|
28-Jun-2023 16:24:31 |
4366 |
215.0000 |
XLON |
05002050000250114-E0F1tpKxf47d20230628 |
|
28-Jun-2023 16:25:00 |
841 |
214.9000 |
XLON |
07002070000250148-E0F1tpKxf4dh20230628 |
|
28-Jun-2023 16:25:01 |
1302 |
214.9000 |
CHIX |
40042400400153012-1100041AZ20230628 |
|
28-Jun-2023 16:25:03 |
3597 |
214.9000 |
XLON |
05002050000249836-E0F1tpKxf4dd20230628 |
|
28-Jun-2023 16:25:11 |
376 |
215.0000 |
BATE |
24022240200239546-10002PRV20230628 |
|
28-Jun-2023 16:25:11 |
542 |
215.0000 |
BATE |
24022240200239546-10002PRT20230628 |
|
28-Jun-2023 16:25:11 |
397 |
215.0000 |
BATE |
24022240200239546-10002PRU20230628 |
|
28-Jun-2023 16:25:11 |
43 |
215.0000 |
BATE |
24022240200239546-10002PRS20230628 |
|
28-Jun-2023 16:25:11 |
542 |
215.0000 |
BATE |
24022240200239546-10002PRW20230628 |
|
28-Jun-2023 16:25:47 |
3113 |
214.9000 |
XLON |
07002070000251717-E0F1tpKxf5jG20230628 |
|
28-Jun-2023 16:25:49 |
187 |
214.9000 |
XLON |
05002050000251690-E0F1tpKxf5lW20230628 |
|
28-Jun-2023 16:25:49 |
1949 |
214.9000 |
XLON |
05002050000251690-E0F1tpKxf5la20230628 |
|
28-Jun-2023 16:26:00 |
175 |
214.9000 |
XLON |
05002050000251690-E0F1tpKxf5wS20230628 |
|
28-Jun-2023 16:26:00 |
2465 |
214.9000 |
BATE |
24022240200238957-10002Q7420230628 |
|
28-Jun-2023 16:26:41 |
1325 |
214.9000 |
XLON |
07002070000252321-E0F1tpKxf70K20230628 |
|
28-Jun-2023 16:26:41 |
3550 |
214.9000 |
XLON |
07002070000252321-E0F1tpKxf70M20230628 |
|
28-Jun-2023 16:27:01 |
990 |
214.9000 |
CHIX |
24042240400153983-1100042HX20230628 |
|
28-Jun-2023 16:27:09 |
19 |
214.9000 |
BATE |
40022400200239272-10002QPK20230628 |
|
28-Jun-2023 16:27:09 |
92 |
214.9000 |
BATE |
40022400200239272-10002QPL20230628 |
|
28-Jun-2023 16:27:20 |
33 |
214.9000 |
XLON |
07002070000253403-E0F1tpKxf7rt20230628 |
|
28-Jun-2023 16:27:20 |
1538 |
214.9000 |
XLON |
07002070000253403-E0F1tpKxf7rv20230628 |
|
28-Jun-2023 16:27:20 |
1538 |
214.9000 |
XLON |
07002070000253403-E0F1tpKxf7rx20230628 |
|
28-Jun-2023 16:27:20 |
154 |
214.9000 |
XLON |
07002070000253403-E0F1tpKxf7rz20230628 |
|
28-Jun-2023 16:27:24 |
7 |
214.9000 |
BATE |
24022240200240912-10002QT220230628 |
|
28-Jun-2023 16:27:28 |
2465 |
214.9000 |
BATE |
40022400200239425-10002QTK20230628 |
|
28-Jun-2023 16:27:41 |
5 |
214.9000 |
CHIX |
24042240400154254-1100042TW20230628 |
|
28-Jun-2023 16:27:41 |
780 |
214.9000 |
CHIX |
24042240400154254-1100042TV20230628 |
|
28-Jun-2023 16:27:41 |
210 |
214.9000 |
CHIX |
24042240400154254-1100042TY20230628 |
|
28-Jun-2023 16:27:41 |
34 |
214.9000 |
CHIX |
24042240400154254-1100042TX20230628 |
|
28-Jun-2023 16:27:50 |
3070 |
214.9000 |
XLON |
05002050000253895-E0F1tpKxf8P520230628 |
|
28-Jun-2023 16:28:09 |
95 |
214.8000 |
CHIX |
40042400400152289-11000436Z20230628 |
|
28-Jun-2023 16:28:19 |
2847 |
214.9000 |
XLON |
05002050000254339-E0F1tpKxf9Cl20230628 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago SSP Group
- 7 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson