Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 16 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,541,951 |
530,135 |
284,012 |
|
Highest price paid (per ordinary share) |
GBp 218.4000 |
GBp 218.3000 |
GBp 218.3000 |
|
Lowest price paid (per ordinary share) |
GBp 213.6000 |
GBp 213.6000 |
GBp 213.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 216.1384 |
GBp 216.1111 |
GBp 216.1112 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £36,469,360 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Jun-2023 08:04:10 |
2139 |
217.1000 |
XLON |
05002050000004507-E0EtCJXpFjyp20230616 |
|
16-Jun-2023 08:04:10 |
2139 |
217.2000 |
XLON |
05002050000004516-E0EtCJXpFjyZ20230616 |
|
16-Jun-2023 08:04:30 |
3209 |
217.1000 |
XLON |
07002070000004624-E0EtCJXpFkXg20230616 |
|
16-Jun-2023 08:04:50 |
1608 |
217.2000 |
CHIX |
24042240400002274-1100006RU20230616 |
|
16-Jun-2023 08:04:50 |
778 |
217.2000 |
XLON |
05002050000004654-E0EtCJXpFl5G20230616 |
|
16-Jun-2023 08:05:05 |
1484 |
217.0000 |
CHIX |
24042240400002266-1100006UZ20230616 |
|
16-Jun-2023 08:05:27 |
2472 |
217.0000 |
BATE |
40022400200002236-100005R020230616 |
|
16-Jun-2023 08:05:29 |
1627 |
216.9000 |
XLON |
07002070000004540-E0EtCJXpFmIK20230616 |
|
16-Jun-2023 08:05:29 |
2567 |
216.9000 |
BATE |
24022240200001918-100005R720230616 |
|
16-Jun-2023 08:05:29 |
1237 |
216.9000 |
CHIX |
24042240400002193-1100006YV20230616 |
|
16-Jun-2023 08:05:29 |
1154 |
216.9000 |
XLON |
07002070000004540-E0EtCJXpFmIP20230616 |
|
16-Jun-2023 08:05:29 |
1523 |
217.2000 |
XLON |
07002070000004887-E0EtCJXpFmHq20230616 |
|
16-Jun-2023 08:06:01 |
1928 |
217.0000 |
XLON |
05002050000005024-E0EtCJXpFnWD20230616 |
|
16-Jun-2023 08:06:15 |
1754 |
216.8000 |
XLON |
07002070000004689-E0EtCJXpFnzu20230616 |
|
16-Jun-2023 08:06:15 |
160 |
216.8000 |
XLON |
07002070000004689-E0EtCJXpFnzr20230616 |
|
16-Jun-2023 08:06:15 |
1556 |
216.8000 |
BATE |
40022400200001823-100005VJ20230616 |
|
16-Jun-2023 08:06:15 |
782 |
216.8000 |
CHIX |
40042400400002604-11000075G20230616 |
|
16-Jun-2023 08:06:15 |
2149 |
216.8000 |
BATE |
40022400200002443-100005VK20230616 |
|
16-Jun-2023 08:06:34 |
848 |
216.7000 |
CHIX |
24042240400002626-11000078Z20230616 |
|
16-Jun-2023 08:06:34 |
2616 |
216.7000 |
XLON |
07002070000005060-E0EtCJXpFoc320230616 |
|
16-Jun-2023 08:08:39 |
2046 |
216.9000 |
XLON |
05002050000005492-E0EtCJXpFrGz20230616 |
|
16-Jun-2023 08:08:39 |
98 |
216.9000 |
XLON |
05002050000005492-E0EtCJXpFrH120230616 |
|
16-Jun-2023 08:08:40 |
1847 |
216.9000 |
XLON |
05002050000005594-E0EtCJXpFrHh20230616 |
|
16-Jun-2023 08:12:01 |
2567 |
217.3000 |
BATE |
40022400200004741-100006YV20230616 |
|
16-Jun-2023 08:12:01 |
115 |
217.3000 |
XLON |
07002070000006112-E0EtCJXpFvxG20230616 |
|
16-Jun-2023 08:12:01 |
1062 |
217.3000 |
XLON |
07002070000006112-E0EtCJXpFvxE20230616 |
|
16-Jun-2023 08:12:01 |
596 |
217.3000 |
XLON |
07002070000006112-E0EtCJXpFvx420230616 |
|
16-Jun-2023 08:12:01 |
838 |
217.3000 |
CHIX |
40042400400003771-1100008RW20230616 |
|
16-Jun-2023 08:12:01 |
299 |
217.3000 |
CHIX |
40042400400003771-1100008RV20230616 |
|
16-Jun-2023 08:12:02 |
717 |
217.4000 |
XLON |
07002070000006432-E0EtCJXpFvyc20230616 |
|
16-Jun-2023 08:12:02 |
2425 |
217.2000 |
BATE |
24022240200004214-100006YW20230616 |
|
16-Jun-2023 08:12:02 |
820 |
217.2000 |
CHIX |
40042400400003634-1100008RZ20230616 |
|
16-Jun-2023 08:12:02 |
777 |
217.4000 |
XLON |
07002070000006432-E0EtCJXpFvya20230616 |
|
16-Jun-2023 08:12:02 |
1445 |
217.2000 |
XLON |
07002070000005983-E0EtCJXpFvyu20230616 |
|
16-Jun-2023 08:12:09 |
1816 |
217.2000 |
XLON |
07002070000006437-E0EtCJXpFw8E20230616 |
|
16-Jun-2023 08:12:09 |
607 |
217.2000 |
XLON |
07002070000006437-E0EtCJXpFw8C20230616 |
|
16-Jun-2023 08:12:40 |
1740 |
217.3000 |
XLON |
05002050000006493-E0EtCJXpFwwP20230616 |
|
16-Jun-2023 08:12:45 |
780 |
217.7000 |
XLON |
07002070000006608-E0EtCJXpFxSQ20230616 |
|
16-Jun-2023 08:12:46 |
1400 |
217.8000 |
XLON |
05002050000006556-E0EtCJXpFxXw20230616 |
|
16-Jun-2023 08:12:46 |
780 |
217.8000 |
XLON |
05002050000006556-E0EtCJXpFxXy20230616 |
|
16-Jun-2023 08:12:46 |
780 |
217.8000 |
XLON |
05002050000006556-E0EtCJXpFxXu20230616 |
|
16-Jun-2023 08:13:13 |
1819 |
217.7000 |
XLON |
05002050000006595-E0EtCJXpFy5U20230616 |
|
16-Jun-2023 08:13:13 |
2057 |
217.6000 |
XLON |
05002050000006532-E0EtCJXpFy6A20230616 |
|
16-Jun-2023 08:13:13 |
76 |
217.7000 |
XLON |
05002050000006595-E0EtCJXpFy5W20230616 |
|
16-Jun-2023 08:13:13 |
949 |
217.6000 |
CHIX |
24042240400004338-11000097520230616 |
|
16-Jun-2023 08:13:14 |
780 |
217.6000 |
XLON |
05002050000006663-E0EtCJXpFy9B20230616 |
|
16-Jun-2023 08:13:14 |
1800 |
217.6000 |
XLON |
05002050000006663-E0EtCJXpFy9920230616 |
|
16-Jun-2023 08:13:16 |
1718 |
217.6000 |
XLON |
07002070000006737-E0EtCJXpFyCJ20230616 |
|
16-Jun-2023 08:13:50 |
2190 |
217.4000 |
BATE |
40022400200005432-100007BE20230616 |
|
16-Jun-2023 08:13:50 |
1221 |
217.2000 |
BATE |
24022240200005698-100007BH20230616 |
|
16-Jun-2023 08:13:50 |
1234 |
217.4000 |
CHIX |
24042240400004300-1100009CX20230616 |
|
16-Jun-2023 08:13:50 |
949 |
217.2000 |
CHIX |
40042400400004268-1100009CZ20230616 |
|
16-Jun-2023 08:13:50 |
2057 |
217.3000 |
XLON |
07002070000006565-E0EtCJXpFyof20230616 |
|
16-Jun-2023 08:13:50 |
2775 |
217.3000 |
BATE |
40022400200005080-100007BF20230616 |
|
16-Jun-2023 08:14:31 |
2019 |
217.3000 |
XLON |
05002050000006892-E0EtCJXpFzh920230616 |
|
16-Jun-2023 08:14:52 |
1856 |
217.2000 |
XLON |
05002050000006779-E0EtCJXpG06Z20230616 |
|
16-Jun-2023 08:15:26 |
236 |
217.4000 |
CHIX |
24042240400004803-1100009VG20230616 |
|
16-Jun-2023 08:15:51 |
416 |
217.4000 |
CHIX |
24042240400004803-1100009YK20230616 |
|
16-Jun-2023 08:15:51 |
177 |
217.3000 |
BATE |
40022400200005816-100007Q420230616 |
|
16-Jun-2023 08:15:51 |
1073 |
217.3000 |
BATE |
40022400200005816-100007Q320230616 |
|
16-Jun-2023 08:15:51 |
703 |
217.3000 |
CHIX |
40042400400004741-1100009YL20230616 |
|
16-Jun-2023 08:15:51 |
1562 |
217.4000 |
XLON |
05002050000007031-E0EtCJXpG1lI20230616 |
|
16-Jun-2023 08:15:51 |
1709 |
217.4000 |
XLON |
05002050000007155-E0EtCJXpG1lK20230616 |
|
16-Jun-2023 08:15:53 |
1523 |
217.4000 |
XLON |
07002070000007385-E0EtCJXpG1og20230616 |
|
16-Jun-2023 08:15:53 |
947 |
217.4000 |
XLON |
07002070000007385-E0EtCJXpG1oi20230616 |
|
16-Jun-2023 08:18:14 |
1622 |
217.8000 |
XLON |
05002050000007760-E0EtCJXpG4pQ20230616 |
|
16-Jun-2023 08:18:16 |
598 |
217.8000 |
XLON |
05002050000007811-E0EtCJXpG4sP20230616 |
|
16-Jun-2023 08:18:16 |
1022 |
217.8000 |
XLON |
05002050000007811-E0EtCJXpG4sS20230616 |
|
16-Jun-2023 08:18:49 |
939 |
217.8000 |
XLON |
05002050000007816-E0EtCJXpG5Rz20230616 |
|
16-Jun-2023 08:18:49 |
1329 |
217.8000 |
XLON |
05002050000007816-E0EtCJXpG5Ru20230616 |
|
16-Jun-2023 08:18:54 |
2228 |
217.8000 |
XLON |
07002070000007972-E0EtCJXpG5Vc20230616 |
|
16-Jun-2023 08:18:54 |
50 |
217.8000 |
XLON |
07002070000007972-E0EtCJXpG5VW20230616 |
|
16-Jun-2023 08:18:56 |
1790 |
217.8000 |
XLON |
07002070000007987-E0EtCJXpG5XN20230616 |
|
16-Jun-2023 08:18:57 |
2120 |
217.8000 |
XLON |
05002050000007906-E0EtCJXpG5Yd20230616 |
|
16-Jun-2023 08:19:04 |
740 |
217.7000 |
BATE |
40022400200007114-1000086O20230616 |
|
16-Jun-2023 08:19:04 |
1630 |
217.7000 |
BATE |
40022400200007114-1000086P20230616 |
|
16-Jun-2023 08:19:04 |
833 |
217.7000 |
CHIX |
24042240400005536-110000AQF20230616 |
|
16-Jun-2023 08:19:32 |
2201 |
217.7000 |
XLON |
05002050000007999-E0EtCJXpG69I20230616 |
|
16-Jun-2023 08:19:42 |
717 |
217.6000 |
CHIX |
24042240400005321-110000ATU20230616 |
|
16-Jun-2023 08:19:42 |
1253 |
217.6000 |
XLON |
07002070000007685-E0EtCJXpG6JX20230616 |
|
16-Jun-2023 08:19:42 |
519 |
217.6000 |
XLON |
07002070000007685-E0EtCJXpG6Ja20230616 |
|
16-Jun-2023 08:19:42 |
1638 |
217.6000 |
BATE |
24022240200007003-1000089F20230616 |
|
16-Jun-2023 08:19:42 |
720 |
217.6000 |
BATE |
24022240200007034-1000089G20230616 |
|
16-Jun-2023 08:20:29 |
1322 |
217.6000 |
XLON |
05002050000008180-E0EtCJXpG7NR20230616 |
|
16-Jun-2023 08:21:54 |
890 |
217.6000 |
XLON |
05002050000008223-E0EtCJXpG9G120230616 |
|
16-Jun-2023 08:21:54 |
1389 |
217.6000 |
XLON |
05002050000008223-E0EtCJXpG9G320230616 |
|
16-Jun-2023 08:21:54 |
343 |
217.6000 |
XLON |
05002050000008180-E0EtCJXpG9Fz20230616 |
|
16-Jun-2023 08:21:55 |
417 |
217.6000 |
XLON |
07002070000008440-E0EtCJXpG9Ig20230616 |
|
16-Jun-2023 08:21:55 |
1900 |
217.6000 |
XLON |
07002070000008440-E0EtCJXpG9Ie20230616 |
|
16-Jun-2023 08:21:57 |
1664 |
217.6000 |
XLON |
07002070000008444-E0EtCJXpG9KT20230616 |
|
16-Jun-2023 08:21:57 |
820 |
217.6000 |
XLON |
07002070000008444-E0EtCJXpG9KR20230616 |
|
16-Jun-2023 08:22:09 |
1563 |
217.5000 |
XLON |
07002070000007632-E0EtCJXpG9eU20230616 |
|
16-Jun-2023 08:22:09 |
738 |
217.5000 |
CHIX |
40042400400005308-110000BH720230616 |
|
16-Jun-2023 08:22:09 |
1375 |
217.5000 |
BATE |
24022240200007002-100008MR20230616 |
|
16-Jun-2023 08:22:09 |
784 |
217.5000 |
BATE |
24022240200008488-100008MS20230616 |
|
16-Jun-2023 08:22:09 |
215 |
217.5000 |
XLON |
07002070000007632-E0EtCJXpG9eO20230616 |
|
16-Jun-2023 08:23:25 |
2250 |
217.8000 |
XLON |
05002050000008581-E0EtCJXpGBMt20230616 |
|
16-Jun-2023 08:23:25 |
1758 |
217.8000 |
XLON |
07002070000008643-E0EtCJXpGBMp20230616 |
|
16-Jun-2023 08:23:25 |
664 |
217.8000 |
XLON |
07002070000008643-E0EtCJXpGBMr20230616 |
|
16-Jun-2023 08:23:27 |
1731 |
217.6000 |
XLON |
07002070000008618-E0EtCJXpGBVE20230616 |
|
16-Jun-2023 08:23:49 |
1118 |
217.5000 |
CHIX |
24042240400006675-110000BVW20230616 |
|
16-Jun-2023 08:23:49 |
564 |
217.5000 |
CHIX |
24042240400006675-110000BVX20230616 |
|
16-Jun-2023 08:23:59 |
2993 |
217.5500 |
BATE |
40022400200008798-D100008VG20230616 |
|
16-Jun-2023 08:24:07 |
694 |
217.5000 |
BATE |
40022400200008456-100008W020230616 |
|
16-Jun-2023 08:24:07 |
1900 |
217.5000 |
BATE |
40022400200008456-100008VZ20230616 |
|
16-Jun-2023 08:24:30 |
1285 |
217.6000 |
XLON |
07002070000008943-E0EtCJXpGD8i20230616 |
|
16-Jun-2023 08:24:30 |
1900 |
217.6000 |
XLON |
07002070000008943-E0EtCJXpGD8g20230616 |
|
16-Jun-2023 08:24:48 |
1369 |
217.4000 |
XLON |
05002050000008636-E0EtCJXpGDdp20230616 |
|
16-Jun-2023 08:24:48 |
1012 |
217.4000 |
CHIX |
24042240400006961-110000C5C20230616 |
|
16-Jun-2023 08:24:48 |
1694 |
217.4000 |
BATE |
40022400200008909-100008YU20230616 |
|
16-Jun-2023 08:24:48 |
684 |
217.4000 |
XLON |
05002050000008636-E0EtCJXpGDds20230616 |
|
16-Jun-2023 08:26:14 |
1658 |
217.4000 |
XLON |
07002070000009167-E0EtCJXpGEtW20230616 |
|
16-Jun-2023 08:26:14 |
1331 |
217.4000 |
CHIX |
40042400400007350-110000CE420230616 |
|
16-Jun-2023 08:26:14 |
298 |
217.4000 |
XLON |
07002070000009167-E0EtCJXpGEtT20230616 |
|
16-Jun-2023 08:27:09 |
1274 |
217.5000 |
XLON |
07002070000009333-E0EtCJXpGFdm20230616 |
|
16-Jun-2023 08:27:09 |
858 |
217.5000 |
XLON |
07002070000009333-E0EtCJXpGFdk20230616 |
|
16-Jun-2023 08:27:40 |
1900 |
217.5000 |
XLON |
05002050000009380-E0EtCJXpGG0G20230616 |
|
16-Jun-2023 08:27:40 |
769 |
217.5000 |
XLON |
05002050000009380-E0EtCJXpGG0I20230616 |
|
16-Jun-2023 08:27:40 |
1365 |
217.4000 |
BATE |
40022400200009648-1000099K20230616 |
|
16-Jun-2023 08:29:10 |
527 |
217.6000 |
CHIX |
40042400400007852-110000D3620230616 |
|
16-Jun-2023 08:29:10 |
1182 |
217.6000 |
XLON |
07002070000009698-E0EtCJXpGHef20230616 |
|
16-Jun-2023 08:29:10 |
718 |
217.6000 |
CHIX |
40042400400007852-110000D3720230616 |
|
16-Jun-2023 08:29:10 |
1267 |
217.6000 |
XLON |
07002070000009698-E0EtCJXpGHei20230616 |
|
16-Jun-2023 08:29:10 |
1246 |
217.6000 |
CHIX |
24042240400007845-110000D3520230616 |
|
16-Jun-2023 08:30:44 |
2328 |
217.6000 |
XLON |
05002050000009736-E0EtCJXpGJMg20230616 |
|
16-Jun-2023 08:30:44 |
2102 |
217.6000 |
BATE |
24022240200010951-100009PJ20230616 |
|
16-Jun-2023 08:30:44 |
90 |
217.6000 |
BATE |
24022240200010951-100009PI20230616 |
|
16-Jun-2023 08:32:01 |
3062 |
217.6000 |
XLON |
05002050000009897-E0EtCJXpGKfc20230616 |
|
16-Jun-2023 08:32:01 |
389 |
217.7000 |
CHIX |
40042400400008617-110000DKZ20230616 |
|
16-Jun-2023 08:32:01 |
615 |
217.7000 |
CHIX |
40042400400008617-110000DL020230616 |
|
16-Jun-2023 08:32:01 |
2430 |
217.6000 |
BATE |
40022400200011217-100009U920230616 |
|
16-Jun-2023 08:32:02 |
1900 |
217.6000 |
XLON |
07002070000010214-E0EtCJXpGKgE20230616 |
|
16-Jun-2023 08:32:09 |
1108 |
217.6000 |
XLON |
05002050000010178-E0EtCJXpGKtX20230616 |
|
16-Jun-2023 08:32:09 |
178 |
217.6000 |
XLON |
05002050000010178-E0EtCJXpGKtf20230616 |
|
16-Jun-2023 08:32:32 |
700 |
217.6000 |
XLON |
05002050000010178-E0EtCJXpGLA120230616 |
|
16-Jun-2023 08:32:32 |
780 |
217.6000 |
XLON |
07002070000010230-E0EtCJXpGLA520230616 |
|
16-Jun-2023 08:32:32 |
566 |
217.6000 |
XLON |
05002050000010178-E0EtCJXpGLA320230616 |
|
16-Jun-2023 08:32:33 |
1900 |
217.6000 |
XLON |
07002070000010276-E0EtCJXpGLC720230616 |
|
16-Jun-2023 08:33:27 |
1750 |
217.6000 |
BATE |
24022240200012129-100009Z120230616 |
|
16-Jun-2023 08:33:27 |
1438 |
217.6000 |
XLON |
05002050000010239-E0EtCJXpGLna20230616 |
|
16-Jun-2023 08:33:27 |
1468 |
217.5000 |
BATE |
40022400200010358-100009Z220230616 |
|
16-Jun-2023 08:33:27 |
391 |
217.6000 |
XLON |
05002050000010239-E0EtCJXpGLnc20230616 |
|
16-Jun-2023 08:33:27 |
767 |
217.5000 |
CHIX |
24042240400008014-110000DRZ20230616 |
|
16-Jun-2023 08:33:27 |
211 |
217.5000 |
CHIX |
24042240400008014-110000DRY20230616 |
|
16-Jun-2023 08:33:27 |
700 |
217.5000 |
XLON |
05002050000009447-E0EtCJXpGLoB20230616 |
|
16-Jun-2023 08:33:27 |
501 |
217.5000 |
XLON |
05002050000009447-E0EtCJXpGLo920230616 |
|
16-Jun-2023 08:33:27 |
754 |
217.5000 |
XLON |
05002050000009447-E0EtCJXpGLo720230616 |
|
16-Jun-2023 08:33:28 |
1041 |
217.5000 |
XLON |
07002070000010379-E0EtCJXpGLrv20230616 |
|
16-Jun-2023 08:33:28 |
1338 |
217.5000 |
XLON |
07002070000010379-E0EtCJXpGLrt20230616 |
|
16-Jun-2023 08:33:38 |
1300 |
217.5000 |
XLON |
07002070000010401-E0EtCJXpGM0920230616 |
|
16-Jun-2023 08:33:38 |
1591 |
217.5000 |
XLON |
07002070000010401-E0EtCJXpGM0B20230616 |
|
16-Jun-2023 08:34:35 |
377 |
217.5000 |
XLON |
07002070000010517-E0EtCJXpGMi420230616 |
|
16-Jun-2023 08:34:35 |
2031 |
217.5000 |
XLON |
07002070000010517-E0EtCJXpGMi820230616 |
|
16-Jun-2023 08:36:19 |
1025 |
217.6000 |
CHIX |
40042400400009411-110000EC320230616 |
|
16-Jun-2023 08:36:19 |
651 |
217.6000 |
CHIX |
24042240400009328-110000EC120230616 |
|
16-Jun-2023 08:36:19 |
463 |
217.6000 |
XLON |
05002050000010567-E0EtCJXpGOTO20230616 |
|
16-Jun-2023 08:36:19 |
412 |
217.6000 |
CHIX |
24042240400009328-110000EC220230616 |
|
16-Jun-2023 08:36:19 |
1374 |
217.6000 |
XLON |
05002050000010567-E0EtCJXpGOTQ20230616 |
|
16-Jun-2023 08:37:09 |
954 |
217.6000 |
XLON |
07002070000010770-E0EtCJXpGOwU20230616 |
|
16-Jun-2023 08:37:09 |
913 |
217.6000 |
XLON |
07002070000010770-E0EtCJXpGOwR20230616 |
|
16-Jun-2023 08:38:09 |
699 |
217.7000 |
XLON |
07002070000010862-E0EtCJXpGQWI20230616 |
|
16-Jun-2023 08:38:09 |
1134 |
217.7000 |
XLON |
07002070000010862-E0EtCJXpGQWP20230616 |
|
16-Jun-2023 08:38:11 |
1857 |
217.7000 |
XLON |
05002050000010920-E0EtCJXpGQYM20230616 |
|
16-Jun-2023 08:38:12 |
1600 |
217.7000 |
XLON |
05002050000010923-E0EtCJXpGQYw20230616 |
|
16-Jun-2023 08:38:12 |
1800 |
217.7000 |
XLON |
05002050000010923-E0EtCJXpGQYu20230616 |
|
16-Jun-2023 08:38:59 |
718 |
217.7000 |
XLON |
07002070000011082-E0EtCJXpGRHF20230616 |
|
16-Jun-2023 08:38:59 |
1231 |
217.7000 |
XLON |
07002070000011082-E0EtCJXpGRHH20230616 |
|
16-Jun-2023 08:39:10 |
66 |
217.6000 |
BATE |
24022240200014084-10000AQI20230616 |
|
16-Jun-2023 08:39:10 |
2735 |
217.6000 |
BATE |
24022240200014084-10000AQH20230616 |
|
16-Jun-2023 08:39:10 |
767 |
217.6000 |
CHIX |
24042240400009899-110000F0T20230616 |
|
16-Jun-2023 08:39:10 |
2789 |
217.6000 |
XLON |
05002050000010791-E0EtCJXpGRTC20230616 |
|
16-Jun-2023 08:41:29 |
652 |
217.7000 |
XLON |
07002070000011320-E0EtCJXpGTwG20230616 |
|
16-Jun-2023 08:41:29 |
1793 |
217.7000 |
XLON |
07002070000011320-E0EtCJXpGTwM20230616 |
|
16-Jun-2023 08:41:49 |
1071 |
217.7000 |
XLON |
05002050000011257-E0EtCJXpGUL120230616 |
|
16-Jun-2023 08:41:49 |
1383 |
217.7000 |
XLON |
05002050000011257-E0EtCJXpGUL320230616 |
|
16-Jun-2023 08:41:54 |
1900 |
217.6000 |
BATE |
40022400200014989-10000B1520230616 |
|
16-Jun-2023 08:41:54 |
1096 |
217.6000 |
XLON |
07002070000011270-E0EtCJXpGUTa20230616 |
|
16-Jun-2023 08:41:54 |
881 |
217.6000 |
BATE |
40022400200014989-10000B1620230616 |
|
16-Jun-2023 08:41:54 |
317 |
217.6000 |
XLON |
05002050000011178-E0EtCJXpGUTR20230616 |
|
16-Jun-2023 08:41:54 |
804 |
217.6000 |
XLON |
05002050000011178-E0EtCJXpGUTY20230616 |
|
16-Jun-2023 08:41:54 |
1019 |
217.6000 |
CHIX |
40042400400010753-110000FIW20230616 |
|
16-Jun-2023 08:41:54 |
100 |
217.6000 |
CHIX |
40042400400010753-110000FIX20230616 |
|
16-Jun-2023 08:41:54 |
1681 |
217.6000 |
XLON |
05002050000011178-E0EtCJXpGUTV20230616 |
|
16-Jun-2023 08:41:54 |
803 |
217.5000 |
CHIX |
40042400400009983-110000FIY20230616 |
|
16-Jun-2023 08:42:09 |
41 |
217.5000 |
CHIX |
40042400400009983-110000FL720230616 |
|
16-Jun-2023 08:42:09 |
1807 |
217.5000 |
BATE |
40022400200012843-10000B2820230616 |
|
16-Jun-2023 08:42:09 |
530 |
217.5000 |
XLON |
07002070000010551-E0EtCJXpGUg020230616 |
|
16-Jun-2023 08:42:09 |
782 |
217.5000 |
XLON |
07002070000010551-E0EtCJXpGUfv20230616 |
|
16-Jun-2023 08:44:45 |
1369 |
217.8000 |
XLON |
05002050000011608-E0EtCJXpGXL120230616 |
|
16-Jun-2023 08:44:45 |
1439 |
217.8000 |
XLON |
05002050000011608-E0EtCJXpGXL320230616 |
|
16-Jun-2023 08:44:46 |
379 |
217.8000 |
XLON |
07002070000011700-E0EtCJXpGXML20230616 |
|
16-Jun-2023 08:44:47 |
825 |
217.8000 |
XLON |
05002050000011628-E0EtCJXpGXOW20230616 |
|
16-Jun-2023 08:44:59 |
17 |
217.8000 |
XLON |
07002070000011720-E0EtCJXpGXbc20230616 |
|
16-Jun-2023 08:44:59 |
2 |
217.8000 |
XLON |
07002070000011720-E0EtCJXpGXba20230616 |
|
16-Jun-2023 08:44:59 |
239 |
217.8000 |
XLON |
07002070000011720-E0EtCJXpGXbT20230616 |
|
16-Jun-2023 08:45:02 |
3067 |
217.8000 |
XLON |
07002070000011720-E0EtCJXpGXfl20230616 |
|
16-Jun-2023 08:45:21 |
167 |
217.8000 |
BATE |
24022240200016735-10000BHE20230616 |
|
16-Jun-2023 08:45:21 |
12 |
217.8000 |
BATE |
24022240200016735-10000BHD20230616 |
|
16-Jun-2023 08:45:21 |
381 |
217.8000 |
CHIX |
40042400400011592-110000G9I20230616 |
|
16-Jun-2023 08:45:27 |
694 |
217.7000 |
CHIX |
24042240400011008-110000GAI20230616 |
|
16-Jun-2023 08:45:27 |
390 |
217.7000 |
CHIX |
24042240400011008-110000GAJ20230616 |
|
16-Jun-2023 08:45:27 |
3025 |
217.7000 |
XLON |
07002070000011573-E0EtCJXpGYJE20230616 |
|
16-Jun-2023 08:45:29 |
2486 |
217.6000 |
XLON |
07002070000011506-E0EtCJXpGYMK20230616 |
|
16-Jun-2023 08:45:29 |
2005 |
217.6000 |
BATE |
40022400200015549-10000BIK20230616 |
|
16-Jun-2023 08:46:26 |
3193 |
217.6000 |
XLON |
07002070000011850-E0EtCJXpGZEP20230616 |
|
16-Jun-2023 08:47:27 |
1168 |
217.5000 |
CHIX |
40042400400011025-110000GQY20230616 |
|
16-Jun-2023 08:47:27 |
687 |
217.5000 |
XLON |
05002050000011762-E0EtCJXpGaTf20230616 |
|
16-Jun-2023 08:47:27 |
2506 |
217.5000 |
XLON |
05002050000011762-E0EtCJXpGaTi20230616 |
|
16-Jun-2023 08:47:27 |
1118 |
217.5000 |
BATE |
40022400200016544-10000BRD20230616 |
|
16-Jun-2023 08:47:27 |
765 |
217.5000 |
BATE |
40022400200016544-10000BRE20230616 |
|
16-Jun-2023 08:47:27 |
782 |
217.5000 |
BATE |
40022400200015953-10000BRC20230616 |
|
16-Jun-2023 08:48:03 |
3881 |
217.6000 |
XLON |
05002050000012126-E0EtCJXpGbKc20230616 |
|
16-Jun-2023 08:49:35 |
3016 |
217.5000 |
XLON |
07002070000012161-E0EtCJXpGd2n20230616 |
|
16-Jun-2023 08:49:35 |
1910 |
217.5000 |
BATE |
40022400200017135-10000C2I20230616 |
|
16-Jun-2023 08:49:35 |
1333 |
217.5000 |
CHIX |
24042240400012066-110000HAO20230616 |
|
16-Jun-2023 08:49:35 |
2410 |
217.5000 |
XLON |
05002050000012062-E0EtCJXpGd2l20230616 |
|
16-Jun-2023 08:49:46 |
563 |
217.4000 |
BATE |
24022240200012795-10000C3H20230616 |
|
16-Jun-2023 08:49:46 |
986 |
217.4000 |
BATE |
24022240200012795-10000C3I20230616 |
|
16-Jun-2023 08:49:46 |
847 |
217.4000 |
CHIX |
24042240400011645-110000HD120230616 |
|
16-Jun-2023 08:51:08 |
2425 |
217.4000 |
XLON |
07002070000012593-E0EtCJXpGeuE20230616 |
|
16-Jun-2023 08:51:08 |
634 |
217.4000 |
XLON |
07002070000012593-E0EtCJXpGeuM20230616 |
|
16-Jun-2023 08:52:00 |
1045 |
217.4000 |
CHIX |
40042400400012988-110000HUD20230616 |
|
16-Jun-2023 08:52:09 |
543 |
217.4000 |
XLON |
05002050000012630-E0EtCJXpGg2r20230616 |
|
16-Jun-2023 08:52:09 |
1740 |
217.4000 |
XLON |
05002050000012630-E0EtCJXpGg2p20230616 |
|
16-Jun-2023 08:52:41 |
1197 |
217.4000 |
XLON |
05002050000012703-E0EtCJXpGgQG20230616 |
|
16-Jun-2023 08:54:42 |
2777 |
217.7000 |
XLON |
07002070000013084-E0EtCJXpGiWV20230616 |
|
16-Jun-2023 08:54:43 |
1800 |
217.7000 |
XLON |
07002070000013135-E0EtCJXpGiXi20230616 |
|
16-Jun-2023 08:54:43 |
1700 |
217.7000 |
XLON |
07002070000013135-E0EtCJXpGiXk20230616 |
|
16-Jun-2023 08:55:42 |
789 |
217.7000 |
XLON |
05002050000013162-E0EtCJXpGjET20230616 |
|
16-Jun-2023 08:56:11 |
978 |
217.8000 |
XLON |
05002050000013208-E0EtCJXpGjou20230616 |
|
16-Jun-2023 08:58:00 |
3110 |
218.0000 |
XLON |
05002050000013430-E0EtCJXpGlNQ20230616 |
|
16-Jun-2023 08:58:10 |
38 |
218.0000 |
XLON |
05002050000013433-E0EtCJXpGlb220230616 |
|
16-Jun-2023 08:58:10 |
1900 |
218.0000 |
XLON |
05002050000013433-E0EtCJXpGlb420230616 |
|
16-Jun-2023 08:58:10 |
1737 |
218.0000 |
XLON |
05002050000013433-E0EtCJXpGlb620230616 |
|
16-Jun-2023 08:58:11 |
1800 |
218.0000 |
XLON |
07002070000013568-E0EtCJXpGldO20230616 |
|
16-Jun-2023 08:58:47 |
992 |
218.0000 |
XLON |
05002050000013529-E0EtCJXpGmAM20230616 |
|
16-Jun-2023 08:58:47 |
1464 |
218.0000 |
XLON |
05002050000013529-E0EtCJXpGmAK20230616 |
|
16-Jun-2023 08:58:47 |
394 |
218.0000 |
XLON |
05002050000013529-E0EtCJXpGmAQ20230616 |
|
16-Jun-2023 08:59:30 |
782 |
218.0000 |
XLON |
07002070000013726-E0EtCJXpGmwP20230616 |
|
16-Jun-2023 08:59:43 |
286 |
218.0000 |
XLON |
07002070000013738-E0EtCJXpGn5q20230616 |
|
16-Jun-2023 08:59:43 |
3209 |
217.9000 |
BATE |
40022400200020611-10000D4220230616 |
|
16-Jun-2023 08:59:43 |
1076 |
217.9000 |
XLON |
07002070000013393-E0EtCJXpGn6720230616 |
|
16-Jun-2023 08:59:43 |
1584 |
217.9000 |
CHIX |
24042240400014115-110000J2H20230616 |
|
16-Jun-2023 08:59:43 |
744 |
217.9000 |
BATE |
24022240200021868-10000D4320230616 |
|
16-Jun-2023 08:59:43 |
1746 |
217.9000 |
XLON |
07002070000013393-E0EtCJXpGn6520230616 |
|
16-Jun-2023 08:59:44 |
279 |
217.9000 |
BATE |
40022400200021494-10000D4620230616 |
|
16-Jun-2023 08:59:44 |
1900 |
217.9000 |
BATE |
40022400200021494-10000D4820230616 |
|
16-Jun-2023 08:59:44 |
351 |
217.9000 |
BATE |
40022400200021494-10000D4720230616 |
|
16-Jun-2023 08:59:44 |
465 |
217.9000 |
BATE |
40022400200021494-10000D4920230616 |
|
16-Jun-2023 09:00:38 |
273 |
217.9000 |
XLON |
07002070000014041-E0EtCJXpGoQG20230616 |
|
16-Jun-2023 09:01:26 |
403 |
217.9000 |
BATE |
40022400200021997-10000DDL20230616 |
|
16-Jun-2023 09:01:30 |
415 |
217.9000 |
BATE |
40022400200021997-10000DDW20230616 |
|
16-Jun-2023 09:01:33 |
2863 |
217.9000 |
XLON |
07002070000014041-E0EtCJXpGpCw20230616 |
|
16-Jun-2023 09:01:33 |
2177 |
217.9000 |
BATE |
40022400200021997-10000DE120230616 |
|
16-Jun-2023 09:01:34 |
3638 |
217.9000 |
XLON |
05002050000014144-E0EtCJXpGpEA20230616 |
|
16-Jun-2023 09:03:26 |
1899 |
218.0000 |
BATE |
24022240200023336-10000DM120230616 |
|
16-Jun-2023 09:03:26 |
906 |
218.0000 |
XLON |
07002070000014313-E0EtCJXpGqd620230616 |
|
16-Jun-2023 09:03:26 |
1900 |
218.0000 |
BATE |
24022240200023583-10000DM320230616 |
|
16-Jun-2023 09:03:26 |
160 |
218.0000 |
CHIX |
40042400400015575-110000JUG20230616 |
|
16-Jun-2023 09:03:26 |
1 |
218.0000 |
BATE |
24022240200023583-10000DM220230616 |
|
16-Jun-2023 09:03:26 |
854 |
218.0000 |
XLON |
07002070000014314-E0EtCJXpGqdA20230616 |
|
16-Jun-2023 09:03:26 |
1496 |
218.0000 |
XLON |
05002050000014235-E0EtCJXpGqd820230616 |
|
16-Jun-2023 09:03:26 |
549 |
218.0000 |
CHIX |
40042400400015575-110000JUI20230616 |
|
16-Jun-2023 09:03:26 |
121 |
218.0000 |
BATE |
24022240200023583-10000DM420230616 |
|
16-Jun-2023 09:03:26 |
1316 |
218.0000 |
CHIX |
40042400400015575-110000JUH20230616 |
|
16-Jun-2023 09:03:26 |
2890 |
218.0000 |
XLON |
07002070000014391-E0EtCJXpGqdF20230616 |
|
16-Jun-2023 09:03:26 |
69 |
218.0000 |
BATE |
24022240200023583-10000DM520230616 |
|
16-Jun-2023 09:03:26 |
224 |
218.0000 |
XLON |
07002070000014391-E0EtCJXpGqdC20230616 |
|
16-Jun-2023 09:03:26 |
43 |
218.0000 |
CHIX |
40042400400015575-110000JUJ20230616 |
|
16-Jun-2023 09:03:26 |
48 |
218.0000 |
BATE |
24022240200023583-10000DM620230616 |
|
16-Jun-2023 09:03:49 |
860 |
218.1000 |
CHIX |
24042240400015647-110000JWN20230616 |
|
16-Jun-2023 09:03:51 |
1206 |
218.1000 |
CHIX |
24042240400015647-110000JX020230616 |
|
16-Jun-2023 09:04:36 |
7 |
218.2000 |
XLON |
05002050000014563-E0EtCJXpGsBo20230616 |
|
16-Jun-2023 09:04:37 |
953 |
218.2000 |
XLON |
07002070000014663-E0EtCJXpGsDH20230616 |
|
16-Jun-2023 09:04:37 |
2481 |
218.2000 |
XLON |
07002070000014663-E0EtCJXpGsDC20230616 |
|
16-Jun-2023 09:05:06 |
7 |
218.2000 |
BATE |
40022400200024255-10000DT820230616 |
|
16-Jun-2023 09:05:06 |
19 |
218.2000 |
BATE |
40022400200024255-10000DT920230616 |
|
16-Jun-2023 09:05:21 |
67 |
218.2000 |
CHIX |
40042400400016381-110000K9520230616 |
|
16-Jun-2023 09:05:21 |
943 |
218.2000 |
CHIX |
40042400400016381-110000K9620230616 |
|
16-Jun-2023 09:05:21 |
242 |
218.2000 |
CHIX |
40042400400016381-E10000K9420230616 |
|
16-Jun-2023 09:05:29 |
4293 |
218.1000 |
XLON |
05002050000014555-E0EtCJXpGswD20230616 |
|
16-Jun-2023 09:05:39 |
1385 |
218.0000 |
BATE |
24022240200023876-10000DW120230616 |
|
16-Jun-2023 09:05:39 |
1610 |
218.0000 |
BATE |
24022240200023876-10000DW220230616 |
|
16-Jun-2023 09:05:39 |
290 |
218.0000 |
CHIX |
24042240400015866-110000KBO20230616 |
|
16-Jun-2023 09:05:39 |
157 |
218.0000 |
CHIX |
24042240400015866-110000KBQ20230616 |
|
16-Jun-2023 09:05:39 |
1181 |
218.0000 |
CHIX |
24042240400015866-110000KBP20230616 |
|
16-Jun-2023 09:06:51 |
839 |
218.1000 |
XLON |
05002050000014912-E0EtCJXpGu4p20230616 |
|
16-Jun-2023 09:06:51 |
501 |
218.1000 |
XLON |
05002050000014912-E0EtCJXpGu4j20230616 |
|
16-Jun-2023 09:06:51 |
1523 |
218.1000 |
XLON |
05002050000014912-E0EtCJXpGu4n20230616 |
|
16-Jun-2023 09:06:51 |
1523 |
218.1000 |
XLON |
05002050000014912-E0EtCJXpGu4l20230616 |
|
16-Jun-2023 09:08:12 |
1116 |
218.1000 |
XLON |
07002070000015169-E0EtCJXpGv8h20230616 |
|
16-Jun-2023 09:08:31 |
3774 |
218.0000 |
BATE |
24022240200025782-10000E5Y20230616 |
|
16-Jun-2023 09:08:35 |
359 |
218.0000 |
XLON |
05002050000015098-E0EtCJXpGvOl20230616 |
|
16-Jun-2023 09:08:35 |
67 |
218.0000 |
XLON |
05002050000015098-E0EtCJXpGvOn20230616 |
|
16-Jun-2023 09:08:35 |
2749 |
218.0000 |
XLON |
05002050000015098-E0EtCJXpGvOj20230616 |
|
16-Jun-2023 09:08:58 |
1858 |
217.9000 |
BATE |
40022400200024655-10000E7E20230616 |
|
16-Jun-2023 09:08:58 |
238 |
217.9000 |
BATE |
40022400200024655-10000E7B20230616 |
|
16-Jun-2023 09:08:58 |
876 |
217.9000 |
CHIX |
40042400400016382-110000KUD20230616 |
|
16-Jun-2023 09:08:58 |
3801 |
217.9000 |
XLON |
05002050000014792-E0EtCJXpGvu020230616 |
|
16-Jun-2023 09:09:21 |
250 |
217.9000 |
CHIX |
24042240400017100-110000KWW20230616 |
|
16-Jun-2023 09:09:21 |
19 |
217.9000 |
CHIX |
24042240400017100-110000KWT20230616 |
|
16-Jun-2023 09:09:21 |
94 |
217.9000 |
CHIX |
24042240400017100-110000KWV20230616 |
|
16-Jun-2023 09:09:21 |
18 |
217.9000 |
CHIX |
24042240400017100-110000KWU20230616 |
|
16-Jun-2023 09:13:33 |
2680 |
218.1000 |
XLON |
05002050000015375-E0EtCJXpGzeo20230616 |
|
16-Jun-2023 09:13:33 |
318 |
218.1000 |
CHIX |
24042240400017706-110000LMM20230616 |
|
16-Jun-2023 09:13:33 |
1436 |
218.1000 |
CHIX |
24042240400017706-110000LML20230616 |
|
16-Jun-2023 09:13:33 |
752 |
218.1000 |
XLON |
05002050000015375-E0EtCJXpGzet20230616 |
|
16-Jun-2023 09:13:33 |
1691 |
218.1000 |
XLON |
05002050000015425-E0EtCJXpGzex20230616 |
|
16-Jun-2023 09:13:33 |
1136 |
218.1000 |
XLON |
05002050000015425-E0EtCJXpGzev20230616 |
|
16-Jun-2023 09:13:34 |
3704 |
218.1000 |
XLON |
07002070000015823-E0EtCJXpGzmG20230616 |
|
16-Jun-2023 09:14:47 |
3424 |
218.2000 |
XLON |
05002050000015822-E0EtCJXpH0ce20230616 |
|
16-Jun-2023 09:15:03 |
2163 |
218.3000 |
BATE |
40022400200029042-10000EWY20230616 |
|
16-Jun-2023 09:15:03 |
105 |
218.3000 |
BATE |
40022400200029042-10000EWZ20230616 |
|
16-Jun-2023 09:15:22 |
142 |
218.3000 |
CHIX |
24042240400018907-110000M0D20230616 |
|
16-Jun-2023 09:15:22 |
57 |
218.3000 |
CHIX |
24042240400018907-110000M0E20230616 |
|
16-Jun-2023 09:15:50 |
2139 |
218.2000 |
BATE |
40022400200028744-10000F1Z20230616 |
|
16-Jun-2023 09:15:50 |
256 |
218.2000 |
BATE |
40022400200028744-10000F2020230616 |
|
16-Jun-2023 09:15:50 |
800 |
218.2000 |
XLON |
07002070000016022-E0EtCJXpH1cW20230616 |
|
16-Jun-2023 09:15:50 |
1826 |
218.2000 |
XLON |
07002070000016022-E0EtCJXpH1cU20230616 |
|
16-Jun-2023 09:15:50 |
814 |
218.2000 |
BATE |
40022400200028744-10000F2120230616 |
|
16-Jun-2023 09:15:50 |
1269 |
218.2000 |
CHIX |
24042240400018623-110000M2P20230616 |
|
16-Jun-2023 09:15:50 |
227 |
218.2000 |
XLON |
07002070000016022-E0EtCJXpH1cS20230616 |
|
16-Jun-2023 09:16:00 |
209 |
218.1000 |
XLON |
05002050000015818-E0EtCJXpH1oj20230616 |
|
16-Jun-2023 09:16:00 |
1183 |
218.1000 |
BATE |
40022400200028426-10000F2J20230616 |
|
16-Jun-2023 09:16:00 |
1503 |
218.1000 |
BATE |
40022400200028426-10000F2I20230616 |
|
16-Jun-2023 09:16:00 |
1 |
218.1000 |
BATE |
40022400200028426-10000F2L20230616 |
|
16-Jun-2023 09:16:00 |
3500 |
218.1000 |
XLON |
05002050000015818-E0EtCJXpH1oq20230616 |
|
16-Jun-2023 09:16:00 |
64 |
218.1000 |
BATE |
40022400200028426-10000F2K20230616 |
|
16-Jun-2023 09:16:03 |
862 |
218.1000 |
BATE |
24022240200030027-10000F2X20230616 |
|
16-Jun-2023 09:16:03 |
30 |
218.1000 |
BATE |
40022400200028426-10000F2W20230616 |
|
16-Jun-2023 09:16:43 |
346 |
218.1000 |
BATE |
24022240200030027-10000F5420230616 |
|
16-Jun-2023 09:17:41 |
149 |
218.2000 |
CHIX |
24042240400019503-110000MCE20230616 |
|
16-Jun-2023 09:17:41 |
960 |
218.2000 |
CHIX |
24042240400019503-110000MCG20230616 |
|
16-Jun-2023 09:17:41 |
70 |
218.2000 |
CHIX |
24042240400019503-110000MCF20230616 |
|
16-Jun-2023 09:17:42 |
8 |
218.2000 |
XLON |
05002050000016292-E0EtCJXpH44h20230616 |
|
16-Jun-2023 09:18:08 |
3709 |
218.3000 |
XLON |
05002050000016363-E0EtCJXpH4Sw20230616 |
|
16-Jun-2023 09:18:42 |
70 |
218.3000 |
BATE |
24022240200031314-10000FDT20230616 |
|
16-Jun-2023 09:18:42 |
184 |
218.3000 |
BATE |
24022240200031314-10000FDU20230616 |
|
16-Jun-2023 09:18:51 |
2162 |
218.3000 |
XLON |
07002070000016500-E0EtCJXpH52j20230616 |
|
16-Jun-2023 09:18:51 |
2 |
218.3000 |
XLON |
07002070000016500-E0EtCJXpH52h20230616 |
|
16-Jun-2023 09:18:51 |
21 |
218.3000 |
XLON |
07002070000016500-E0EtCJXpH52f20230616 |
|
16-Jun-2023 09:19:40 |
2614 |
218.3000 |
XLON |
05002050000016624-E0EtCJXpH5c120230616 |
|
16-Jun-2023 09:19:40 |
1321 |
218.3000 |
XLON |
05002050000016624-E0EtCJXpH5bz20230616 |
|
16-Jun-2023 09:19:55 |
43 |
218.2000 |
XLON |
05002050000016292-E0EtCJXpH5nf20230616 |
|
16-Jun-2023 09:20:21 |
399 |
218.3000 |
CHIX |
24042240400020345-110000MWN20230616 |
|
16-Jun-2023 09:20:21 |
85 |
218.3000 |
BATE |
24022240200032243-10000FMZ20230616 |
|
16-Jun-2023 09:20:21 |
9 |
218.3000 |
BATE |
24022240200032243-10000FMY20230616 |
|
16-Jun-2023 09:20:35 |
169 |
218.2000 |
CHIX |
40042400400020067-110000MY220230616 |
|
16-Jun-2023 09:20:35 |
2802 |
218.2000 |
XLON |
05002050000016292-E0EtCJXpH6NE20230616 |
|
16-Jun-2023 09:20:35 |
1140 |
218.2000 |
BATE |
40022400200030796-10000FOE20230616 |
|
16-Jun-2023 09:20:35 |
1011 |
218.2000 |
CHIX |
40042400400020067-110000MY320230616 |
|
16-Jun-2023 09:22:00 |
1069 |
218.1000 |
XLON |
07002070000016228-E0EtCJXpH7Os20230616 |
|
16-Jun-2023 09:22:01 |
23 |
218.2000 |
BATE |
40022400200032564-10000FSH20230616 |
|
16-Jun-2023 09:22:08 |
1562 |
218.1000 |
BATE |
40022400200031980-10000FSP20230616 |
|
16-Jun-2023 09:22:08 |
1054 |
218.1000 |
XLON |
07002070000016228-E0EtCJXpH7Ss20230616 |
|
16-Jun-2023 09:22:08 |
1027 |
218.1000 |
CHIX |
40042400400020746-110000N5A20230616 |
|
16-Jun-2023 09:22:08 |
1292 |
218.1000 |
XLON |
07002070000016228-E0EtCJXpH7T220230616 |
|
16-Jun-2023 09:24:06 |
10 |
218.3000 |
XLON |
07002070000017083-E0EtCJXpH8pB20230616 |
|
16-Jun-2023 09:24:07 |
2 |
218.3000 |
XLON |
05002050000017161-E0EtCJXpH8qm20230616 |
|
16-Jun-2023 09:24:07 |
173 |
218.3000 |
XLON |
05002050000017161-E0EtCJXpH8rV20230616 |
|
16-Jun-2023 09:24:07 |
3120 |
218.3000 |
XLON |
05002050000017161-E0EtCJXpH8rX20230616 |
|
16-Jun-2023 09:24:10 |
4004 |
218.2000 |
XLON |
07002070000017032-E0EtCJXpH8va20230616 |
|
16-Jun-2023 09:24:20 |
12 |
218.1000 |
CHIX |
40042400400021540-110000NIY20230616 |
|
16-Jun-2023 09:24:20 |
3050 |
218.1000 |
XLON |
07002070000016913-E0EtCJXpH93g20230616 |
|
16-Jun-2023 09:24:20 |
956 |
218.1000 |
CHIX |
40042400400021540-110000NIZ20230616 |
|
16-Jun-2023 09:25:26 |
1315 |
218.0000 |
BATE |
40022400200029545-10000G8C20230616 |
|
16-Jun-2023 09:25:26 |
756 |
218.0000 |
CHIX |
24042240400017457-110000NSZ20230616 |
|
16-Jun-2023 09:29:41 |
924 |
218.3000 |
XLON |
05002050000017994-E0EtCJXpHE3820230616 |
|
16-Jun-2023 09:29:42 |
172 |
218.3000 |
XLON |
07002070000017876-E0EtCJXpHE4T20230616 |
|
16-Jun-2023 09:29:42 |
3640 |
218.3000 |
XLON |
07002070000017876-E0EtCJXpHE4Y20230616 |
|
16-Jun-2023 09:29:42 |
79 |
218.3000 |
XLON |
07002070000017876-E0EtCJXpHE4V20230616 |
|
16-Jun-2023 09:29:47 |
23 |
218.3000 |
XLON |
05002050000018005-E0EtCJXpHE6n20230616 |
|
16-Jun-2023 09:29:48 |
44 |
218.3000 |
XLON |
07002070000017884-E0EtCJXpHE7O20230616 |
|
16-Jun-2023 09:29:49 |
81 |
218.3000 |
XLON |
05002050000018015-E0EtCJXpHE8d20230616 |
|
16-Jun-2023 09:29:49 |
10 |
218.3000 |
XLON |
05002050000018015-E0EtCJXpHE8g20230616 |
|
16-Jun-2023 09:29:49 |
1143 |
218.3000 |
XLON |
05002050000018015-E0EtCJXpHE8W20230616 |
|
16-Jun-2023 09:29:49 |
3 |
218.3000 |
XLON |
05002050000018015-E0EtCJXpHE8i20230616 |
|
16-Jun-2023 09:30:35 |
2353 |
218.3000 |
BATE |
24022240200037343-10000GRP20230616 |
|
16-Jun-2023 09:30:35 |
1834 |
218.3000 |
XLON |
05002050000018015-E0EtCJXpHFQw20230616 |
|
16-Jun-2023 09:30:35 |
433 |
218.3000 |
CHIX |
24042240400023169-110000OOW20230616 |
|
16-Jun-2023 09:30:35 |
1156 |
218.3000 |
CHIX |
24042240400023169-110000OOV20230616 |
|
16-Jun-2023 09:30:35 |
1466 |
218.3000 |
XLON |
07002070000018066-E0EtCJXpHFR420230616 |
|
16-Jun-2023 09:31:53 |
2353 |
218.3000 |
BATE |
24022240200037810-10000GZG20230616 |
|
16-Jun-2023 09:31:53 |
440 |
218.3000 |
XLON |
07002070000018229-E0EtCJXpHHEA20230616 |
|
16-Jun-2023 09:31:53 |
1238 |
218.4000 |
XLON |
05002050000018434-E0EtCJXpHHDP20230616 |
|
16-Jun-2023 09:31:53 |
1692 |
218.4000 |
XLON |
05002050000018434-E0EtCJXpHHDR20230616 |
|
16-Jun-2023 09:31:53 |
361 |
218.3000 |
XLON |
07002070000018229-E0EtCJXpHHEC20230616 |
|
16-Jun-2023 09:31:53 |
369 |
218.3000 |
XLON |
07002070000018229-E0EtCJXpHHEE20230616 |
|
16-Jun-2023 09:31:53 |
2384 |
218.3000 |
XLON |
07002070000018236-E0EtCJXpHHEG20230616 |
|
16-Jun-2023 09:32:29 |
1457 |
218.3000 |
CHIX |
40042400400023874-110000P6L20230616 |
|
16-Jun-2023 09:33:33 |
1693 |
218.3000 |
XLON |
07002070000018674-E0EtCJXpHIo820230616 |
|
16-Jun-2023 09:33:41 |
131 |
218.3000 |
CHIX |
24042240400024353-110000PD520230616 |
|
16-Jun-2023 09:33:41 |
388 |
218.3000 |
CHIX |
24042240400024353-110000PD420230616 |
|
16-Jun-2023 09:33:41 |
569 |
218.3000 |
CHIX |
24042240400024353-110000PD320230616 |
|
16-Jun-2023 09:33:42 |
271 |
218.3000 |
BATE |
40022400200038621-10000H7E20230616 |
|
16-Jun-2023 09:33:42 |
33 |
218.3000 |
BATE |
40022400200038621-10000H7C20230616 |
|
16-Jun-2023 09:33:42 |
76 |
218.3000 |
BATE |
40022400200038621-10000H7D20230616 |
|
16-Jun-2023 09:34:22 |
198 |
218.3000 |
BATE |
40022400200038966-10000H9O20230616 |
|
16-Jun-2023 09:34:22 |
71 |
218.3000 |
BATE |
40022400200038966-10000H9N20230616 |
|
16-Jun-2023 09:34:32 |
128 |
218.2000 |
XLON |
05002050000018435-E0EtCJXpHJd620230616 |
|
16-Jun-2023 09:34:32 |
639 |
218.2000 |
XLON |
05002050000018435-E0EtCJXpHJd920230616 |
|
16-Jun-2023 09:34:32 |
544 |
218.2000 |
BATE |
40022400200036122-10000HAC20230616 |
|
16-Jun-2023 09:34:32 |
1809 |
218.2000 |
BATE |
40022400200036122-10000HAD20230616 |
|
16-Jun-2023 09:34:32 |
2125 |
218.2000 |
XLON |
05002050000018435-E0EtCJXpHJdE20230616 |
|
16-Jun-2023 09:34:32 |
678 |
218.2000 |
CHIX |
40042400400023008-110000PGY20230616 |
|
16-Jun-2023 09:34:32 |
306 |
218.2000 |
CHIX |
40042400400023008-110000PGX20230616 |
|
16-Jun-2023 09:35:05 |
690 |
218.1000 |
CHIX |
40042400400024502-110000PK920230616 |
|
16-Jun-2023 09:35:13 |
936 |
218.2000 |
XLON |
07002070000018884-E0EtCJXpHK8P20230616 |
|
16-Jun-2023 09:35:13 |
1964 |
218.2000 |
XLON |
07002070000018884-E0EtCJXpHK8R20230616 |
|
16-Jun-2023 09:35:31 |
1409 |
218.1000 |
BATE |
24022240200037344-10000HDR20230616 |
|
16-Jun-2023 09:37:01 |
928 |
218.2000 |
XLON |
07002070000019154-E0EtCJXpHLSQ20230616 |
|
16-Jun-2023 09:37:01 |
244 |
218.2000 |
XLON |
07002070000019154-E0EtCJXpHLSS20230616 |
|
16-Jun-2023 09:37:06 |
2927 |
218.1000 |
XLON |
07002070000019011-E0EtCJXpHM7f20230616 |
|
16-Jun-2023 09:37:06 |
529 |
218.1000 |
XLON |
07002070000019011-E0EtCJXpHM7b20230616 |
|
16-Jun-2023 09:37:06 |
2921 |
218.2000 |
XLON |
07002070000019154-E0EtCJXpHLlP20230616 |
|
16-Jun-2023 09:37:06 |
396 |
218.2000 |
BATE |
24022240200040788-10000HMO20230616 |
|
16-Jun-2023 09:37:06 |
1900 |
218.2000 |
BATE |
24022240200040788-10000HMN20230616 |
|
16-Jun-2023 09:37:07 |
695 |
218.1000 |
BATE |
40022400200039795-10000HOR20230616 |
|
16-Jun-2023 09:37:07 |
859 |
218.1000 |
BATE |
40022400200039795-10000HOQ20230616 |
|
16-Jun-2023 09:37:07 |
848 |
218.1000 |
CHIX |
40042400400025148-110000Q4M20230616 |
|
16-Jun-2023 09:37:07 |
580 |
218.1000 |
CHIX |
24042240400024965-110000Q4O20230616 |
|
16-Jun-2023 09:37:07 |
202 |
218.1000 |
CHIX |
24042240400024965-110000Q4N20230616 |
|
16-Jun-2023 09:37:07 |
2088 |
218.1000 |
BATE |
24022240200040367-10000HOP20230616 |
|
16-Jun-2023 09:37:08 |
2961 |
218.0000 |
XLON |
05002050000018782-E0EtCJXpHMah20230616 |
|
16-Jun-2023 09:37:08 |
870 |
217.9000 |
CHIX |
40042400400024688-110000Q7E20230616 |
|
16-Jun-2023 09:38:49 |
759 |
217.9000 |
XLON |
07002070000019616-E0EtCJXpHORj20230616 |
|
16-Jun-2023 09:38:52 |
659 |
217.9000 |
XLON |
07002070000019616-E0EtCJXpHOT420230616 |
|
16-Jun-2023 09:43:49 |
903 |
218.3000 |
CHIX |
40042400400027789-110000RUK20230616 |
|
16-Jun-2023 09:43:49 |
2974 |
218.3000 |
XLON |
07002070000020400-E0EtCJXpHTWZ20230616 |
|
16-Jun-2023 09:43:50 |
6441 |
218.2500 |
XLON |
07002070000020600-E0EtCJXpHTXK20230616 |
|
16-Jun-2023 09:44:22 |
2710 |
218.3000 |
BATE |
24022240200045185-D10000IYM20230616 |
|
16-Jun-2023 09:45:02 |
4446 |
218.3000 |
XLON |
05002050000020918-E0EtCJXpHUwc20230616 |
|
16-Jun-2023 09:45:22 |
183 |
218.3000 |
CHIX |
40042400400028378-110000SBY20230616 |
|
16-Jun-2023 09:45:22 |
70 |
218.3000 |
CHIX |
40042400400028378-110000SBZ20230616 |
|
16-Jun-2023 09:46:01 |
4910 |
218.2500 |
XLON |
07002070000021118-E0EtCJXpHWSK20230616 |
|
16-Jun-2023 09:46:02 |
2906 |
218.2500 |
BATE |
24022240200046173-D10000J6820230616 |
|
16-Jun-2023 09:46:44 |
2478 |
218.2000 |
XLON |
05002050000020273-E0EtCJXpHXBh20230616 |
|
16-Jun-2023 09:46:44 |
717 |
218.2000 |
CHIX |
24042240400026891-110000SMU20230616 |
|
16-Jun-2023 09:46:44 |
2479 |
218.2000 |
BATE |
24022240200044169-10000J8U20230616 |
|
16-Jun-2023 09:46:44 |
1326 |
218.2000 |
XLON |
07002070000020184-E0EtCJXpHXBj20230616 |
|
16-Jun-2023 09:47:09 |
2629 |
218.1000 |
XLON |
05002050000020919-E0EtCJXpHXq520230616 |
|
16-Jun-2023 09:47:09 |
717 |
218.1000 |
CHIX |
24042240400026481-110000SPR20230616 |
|
16-Jun-2023 09:52:52 |
40 |
218.1000 |
XLON |
05002050000021693-E0EtCJXpHcSW20230616 |
|
16-Jun-2023 09:52:52 |
3154 |
218.1000 |
XLON |
05002050000021693-E0EtCJXpHcSf20230616 |
|
16-Jun-2023 09:52:53 |
3463 |
218.1000 |
XLON |
05002050000022304-E0EtCJXpHcTr20230616 |
|
16-Jun-2023 09:52:54 |
3752 |
218.1000 |
XLON |
07002070000022249-E0EtCJXpHcUk20230616 |
|
16-Jun-2023 09:53:06 |
3190 |
218.0000 |
XLON |
05002050000021528-E0EtCJXpHcjH20230616 |
|
16-Jun-2023 09:53:06 |
376 |
218.0000 |
CHIX |
24042240400028914-110000TSZ20230616 |
|
16-Jun-2023 09:53:06 |
452 |
218.0000 |
BATE |
40022400200044612-10000JYX20230616 |
|
16-Jun-2023 09:53:06 |
855 |
218.0000 |
BATE |
24022240200047876-10000JYY20230616 |
|
16-Jun-2023 09:53:06 |
522 |
218.0000 |
BATE |
40022400200044612-10000JYW20230616 |
|
16-Jun-2023 09:53:06 |
944 |
218.0000 |
CHIX |
24042240400028914-110000TT020230616 |
|
16-Jun-2023 09:53:06 |
165 |
217.9000 |
CHIX |
24042240400028390-110000TTA20230616 |
|
16-Jun-2023 09:53:06 |
165 |
217.9000 |
CHIX |
24042240400028390-110000TT920230616 |
|
16-Jun-2023 09:53:06 |
1124 |
217.9000 |
CHIX |
24042240400028390-110000TTB20230616 |
|
16-Jun-2023 09:53:06 |
728 |
217.9000 |
XLON |
05002050000022049-E0EtCJXpHclk20230616 |
|
16-Jun-2023 09:53:06 |
1731 |
217.9000 |
XLON |
07002070000021318-E0EtCJXpHclf20230616 |
|
16-Jun-2023 09:53:06 |
1642 |
217.9000 |
BATE |
40022400200046492-10000JYZ20230616 |
|
16-Jun-2023 09:53:06 |
728 |
217.9000 |
XLON |
07002070000021318-E0EtCJXpHcli20230616 |
|
16-Jun-2023 09:54:21 |
1387 |
217.9000 |
CHIX |
24042240400030920-110000U5J20230616 |
|
16-Jun-2023 09:54:21 |
1387 |
217.9000 |
CHIX |
40042400400031196-110000U5K20230616 |
|
16-Jun-2023 09:54:21 |
1640 |
217.7000 |
CHIX |
40042400400030109-110000U5M20230616 |
|
16-Jun-2023 09:54:21 |
2553 |
217.7000 |
XLON |
05002050000022424-E0EtCJXpHemA20230616 |
|
16-Jun-2023 09:54:21 |
1642 |
217.7000 |
BATE |
24022240200047053-10000K5H20230616 |
|
16-Jun-2023 09:56:36 |
4952 |
217.9000 |
XLON |
05002050000022925-E0EtCJXpHheQ20230616 |
|
16-Jun-2023 09:57:01 |
165 |
217.9000 |
CHIX |
24042240400031705-110000UXG20230616 |
|
16-Jun-2023 09:57:01 |
82 |
217.9000 |
CHIX |
24042240400031705-110000UXH20230616 |
|
16-Jun-2023 09:57:01 |
149 |
217.9000 |
CHIX |
24042240400031705-110000UXJ20230616 |
|
16-Jun-2023 09:57:01 |
112 |
217.9000 |
CHIX |
24042240400031705-110000UXI20230616 |
|
16-Jun-2023 09:57:01 |
209 |
217.9000 |
CHIX |
24042240400031705-110000UXK20230616 |
|
16-Jun-2023 09:57:02 |
2986 |
217.8500 |
BATE |
24022240200052212-D10000KIM20230616 |
|
16-Jun-2023 09:57:09 |
1221 |
217.8000 |
XLON |
07002070000022781-E0EtCJXpHi6R20230616 |
|
16-Jun-2023 09:57:09 |
1886 |
217.8000 |
XLON |
07002070000022781-E0EtCJXpHi6T20230616 |
|
16-Jun-2023 09:57:42 |
2927 |
217.8500 |
BATE |
40022400200052024-D10000KLX20230616 |
|
16-Jun-2023 09:58:49 |
782 |
217.8000 |
CHIX |
24042240400031877-110000V8K20230616 |
|
16-Jun-2023 09:58:49 |
2351 |
217.8000 |
XLON |
05002050000023258-E0EtCJXpHjfe20230616 |
|
16-Jun-2023 09:58:49 |
1044 |
217.8000 |
XLON |
05002050000023258-E0EtCJXpHjfc20230616 |
|
16-Jun-2023 09:59:30 |
3417 |
217.8000 |
XLON |
07002070000023377-E0EtCJXpHkJD20230616 |
|
16-Jun-2023 10:00:29 |
3436 |
217.8000 |
XLON |
05002050000023706-E0EtCJXpHl2j20230616 |
|
16-Jun-2023 10:01:01 |
3440 |
217.8000 |
XLON |
05002050000023825-E0EtCJXpHlJ020230616 |
|
16-Jun-2023 10:02:02 |
2505 |
217.8500 |
BATE |
24022240200054821-D10000L2M20230616 |
|
16-Jun-2023 10:02:03 |
542 |
217.8000 |
CHIX |
40042400400033460-110000VW120230616 |
|
16-Jun-2023 10:02:03 |
1304 |
217.8000 |
XLON |
05002050000024062-E0EtCJXpHmNy20230616 |
|
16-Jun-2023 10:02:03 |
425 |
217.8000 |
CHIX |
40042400400033460-110000VW220230616 |
|
16-Jun-2023 10:02:21 |
2781 |
217.7000 |
BATE |
40022400200051218-10000L4Q20230616 |
|
16-Jun-2023 10:02:21 |
1031 |
217.7000 |
CHIX |
40042400400031732-110000VZB20230616 |
|
16-Jun-2023 10:02:21 |
4000 |
217.7000 |
XLON |
05002050000022834-E0EtCJXpHmlc20230616 |
|
16-Jun-2023 10:02:21 |
77 |
217.7000 |
CHIX |
40042400400031732-110000VZC20230616 |
|
16-Jun-2023 10:02:28 |
1760 |
217.6000 |
XLON |
05002050000022863-E0EtCJXpHmsT20230616 |
|
16-Jun-2023 10:02:28 |
761 |
217.6000 |
XLON |
05002050000022863-E0EtCJXpHmsV20230616 |
|
16-Jun-2023 10:02:28 |
706 |
217.6000 |
CHIX |
40042400400033223-110000W0A20230616 |
|
16-Jun-2023 10:02:28 |
1204 |
217.6000 |
BATE |
24022240200053399-10000L5520230616 |
|
16-Jun-2023 10:05:09 |
872 |
217.6000 |
XLON |
07002070000024457-E0EtCJXpHpgn20230616 |
|
16-Jun-2023 10:05:09 |
2238 |
217.6000 |
XLON |
07002070000024457-E0EtCJXpHpgx20230616 |
|
16-Jun-2023 10:05:46 |
1211 |
217.6000 |
XLON |
07002070000024754-E0EtCJXpHqRE20230616 |
|
16-Jun-2023 10:05:46 |
2203 |
217.6000 |
XLON |
07002070000024754-E0EtCJXpHqRG20230616 |
|
16-Jun-2023 10:07:01 |
414 |
217.6000 |
XLON |
07002070000024948-E0EtCJXpHsGb20230616 |
|
16-Jun-2023 10:07:09 |
1524 |
217.6000 |
XLON |
07002070000024948-E0EtCJXpHsV320230616 |
|
16-Jun-2023 10:07:12 |
2567 |
217.6000 |
BATE |
40022400200056742-10000LQR20230616 |
|
16-Jun-2023 10:07:12 |
2212 |
217.6000 |
XLON |
07002070000024948-E0EtCJXpHsYm20230616 |
|
16-Jun-2023 10:07:12 |
34 |
217.6000 |
XLON |
07002070000024948-E0EtCJXpHsYY20230616 |
|
16-Jun-2023 10:07:12 |
6 |
217.6000 |
XLON |
07002070000024948-E0EtCJXpHsYq20230616 |
|
16-Jun-2023 10:07:12 |
870 |
217.6000 |
CHIX |
24042240400034666-110000X2620230616 |
|
16-Jun-2023 10:07:39 |
652 |
217.5000 |
CHIX |
24042240400033387-110000X9E20230616 |
|
16-Jun-2023 10:07:39 |
1499 |
217.5000 |
BATE |
24022240200055165-10000LU120230616 |
|
16-Jun-2023 10:07:39 |
704 |
217.5000 |
BATE |
40022400200056172-10000LU220230616 |
|
16-Jun-2023 10:07:39 |
3680 |
217.5000 |
XLON |
07002070000024146-E0EtCJXpHtWp20230616 |
|
16-Jun-2023 10:08:39 |
1596 |
217.6000 |
BATE |
40022400200057322-10000M1H20230616 |
|
16-Jun-2023 10:08:49 |
854 |
217.5000 |
CHIX |
24042240400035057-110000XN720230616 |
|
16-Jun-2023 10:08:49 |
1037 |
217.6000 |
XLON |
07002070000025472-E0EtCJXpHvWn20230616 |
|
16-Jun-2023 10:09:22 |
101 |
217.5000 |
BATE |
24022240200058734-10000M7K20230616 |
|
16-Jun-2023 10:09:22 |
232 |
217.5000 |
CHIX |
24042240400035610-110000XTE20230616 |
|
16-Jun-2023 10:09:22 |
47 |
217.5000 |
CHIX |
24042240400035610-110000XTD20230616 |
|
16-Jun-2023 10:09:22 |
402 |
217.5000 |
CHIX |
24042240400035610-110000XTF20230616 |
|
16-Jun-2023 10:09:22 |
17 |
217.5000 |
CHIX |
24042240400035610-110000XTC20230616 |
|
16-Jun-2023 10:09:26 |
1037 |
217.5000 |
XLON |
05002050000025927-E0EtCJXpHwh220230616 |
|
16-Jun-2023 10:09:26 |
5 |
217.5000 |
XLON |
05002050000025927-E0EtCJXpHwh020230616 |
|
16-Jun-2023 10:09:44 |
42 |
217.5000 |
XLON |
07002070000025928-E0EtCJXpHwyJ20230616 |
|
16-Jun-2023 10:09:45 |
28 |
217.5000 |
XLON |
05002050000025979-E0EtCJXpHwzf20230616 |
|
16-Jun-2023 10:09:46 |
334 |
217.5000 |
XLON |
05002050000025990-E0EtCJXpHx1l20230616 |
|
16-Jun-2023 10:09:46 |
14 |
217.5000 |
XLON |
05002050000025990-E0EtCJXpHx1p20230616 |
|
16-Jun-2023 10:09:46 |
35 |
217.5000 |
XLON |
05002050000025990-E0EtCJXpHx1r20230616 |
|
16-Jun-2023 10:09:46 |
46 |
217.5000 |
XLON |
05002050000025990-E0EtCJXpHx1t20230616 |
|
16-Jun-2023 10:09:46 |
178 |
217.5000 |
XLON |
05002050000025990-E0EtCJXpHx1x20230616 |
|
16-Jun-2023 10:15:15 |
1556 |
217.3500 |
BATE |
24022240200060178-D10000MI320230616 |
|
16-Jun-2023 10:15:15 |
5578 |
217.3500 |
XLON |
05002050000029291-E0EtCJXpI7aF20230616 |
|
16-Jun-2023 10:15:19 |
2126 |
217.2000 |
CHIX |
24042240400036667-110000YC520230616 |
|
16-Jun-2023 10:15:19 |
2936 |
217.3000 |
XLON |
05002050000029420-E0EtCJXpI8La20230616 |
|
16-Jun-2023 10:15:19 |
1191 |
217.3000 |
XLON |
07002070000029212-E0EtCJXpI8LY20230616 |
|
16-Jun-2023 10:15:19 |
3800 |
217.3000 |
XLON |
07002070000029212-E0EtCJXpI8LU20230616 |
|
16-Jun-2023 10:15:19 |
2936 |
217.2000 |
XLON |
07002070000029233-E0EtCJXpI8Ms20230616 |
|
16-Jun-2023 10:15:20 |
5994 |
217.1000 |
XLON |
07002070000029349-E0EtCJXpI8O420230616 |
|
16-Jun-2023 10:15:24 |
1061 |
217.1000 |
CHIX |
40042400400036956-110000YG720230616 |
|
16-Jun-2023 10:15:24 |
4404 |
217.0000 |
XLON |
05002050000029442-E0EtCJXpI9Hd20230616 |
|
16-Jun-2023 10:15:27 |
254 |
217.0000 |
BATE |
40022400200059496-10000MN820230616 |
|
16-Jun-2023 10:15:29 |
3209 |
217.1000 |
BATE |
40022400200059499-10000MLT20230616 |
|
16-Jun-2023 10:15:29 |
1900 |
217.0000 |
BATE |
40022400200059496-10000MMP20230616 |
|
16-Jun-2023 10:15:44 |
1061 |
216.9000 |
CHIX |
24042240400036666-110000YOS20230616 |
|
16-Jun-2023 10:15:44 |
1418 |
216.8000 |
XLON |
07002070000029350-E0EtCJXpIBZs20230616 |
|
16-Jun-2023 10:15:44 |
1812 |
216.8000 |
XLON |
07002070000029350-E0EtCJXpIBZp20230616 |
|
16-Jun-2023 10:15:44 |
1988 |
216.8000 |
BATE |
24022240200060179-10000MQ920230616 |
|
16-Jun-2023 10:15:44 |
2719 |
216.7000 |
XLON |
05002050000029640-E0EtCJXpIBaN20230616 |
|
16-Jun-2023 10:16:17 |
1182 |
216.2000 |
BATE |
40022400200060007-10000MW620230616 |
|
16-Jun-2023 10:17:01 |
4319 |
216.2000 |
XLON |
07002070000030736-E0EtCJXpIExQ20230616 |
|
16-Jun-2023 10:17:32 |
4319 |
216.1000 |
XLON |
05002050000030806-E0EtCJXpIG2720230616 |
|
16-Jun-2023 10:17:32 |
1154 |
216.1000 |
CHIX |
40042400400037923-110000ZJ920230616 |
|
16-Jun-2023 10:17:47 |
1938 |
216.0000 |
BATE |
40022400200060660-10000N9G20230616 |
|
16-Jun-2023 10:17:47 |
999 |
216.0000 |
CHIX |
40042400400037916-110000ZPJ20230616 |
|
16-Jun-2023 10:20:18 |
605 |
216.0000 |
CHIX |
40042400400038430-1100010G220230616 |
|
16-Jun-2023 10:20:25 |
2320 |
216.0000 |
XLON |
05002050000031483-E0EtCJXpILFL20230616 |
|
16-Jun-2023 10:20:25 |
1387 |
216.0000 |
XLON |
05002050000031483-E0EtCJXpILFH20230616 |
|
16-Jun-2023 10:20:25 |
48 |
216.0000 |
CHIX |
40042400400038430-1100010IV20230616 |
|
16-Jun-2023 10:20:25 |
717 |
215.9000 |
CHIX |
24042240400037952-1100010IZ20230616 |
|
16-Jun-2023 10:20:25 |
2913 |
215.9000 |
XLON |
07002070000031423-E0EtCJXpILG420230616 |
|
16-Jun-2023 10:20:27 |
125 |
215.9000 |
BATE |
24022240200061379-10000NQM20230616 |
|
16-Jun-2023 10:20:27 |
402 |
215.9000 |
BATE |
24022240200061379-10000NQJ20230616 |
|
16-Jun-2023 10:20:27 |
365 |
215.9000 |
BATE |
24022240200061379-10000NQQ20230616 |
|
16-Jun-2023 10:20:30 |
369 |
215.9000 |
BATE |
24022240200061379-10000NSG20230616 |
|
16-Jun-2023 10:20:35 |
369 |
215.9000 |
BATE |
24022240200061379-10000NTC20230616 |
|
16-Jun-2023 10:20:36 |
408 |
215.9000 |
BATE |
24022240200061379-10000NTK20230616 |
|
16-Jun-2023 10:20:53 |
38 |
215.9000 |
BATE |
24022240200061379-10000NUW20230616 |
|
16-Jun-2023 10:20:57 |
848 |
215.8000 |
CHIX |
40042400400038263-1100010S920230616 |
|
16-Jun-2023 10:20:57 |
665 |
215.8000 |
BATE |
40022400200062094-10000NV920230616 |
|
16-Jun-2023 10:20:57 |
907 |
215.8000 |
BATE |
24022240200062104-10000NV820230616 |
|
16-Jun-2023 10:24:31 |
558 |
216.2000 |
XLON |
07002070000033237-E0EtCJXpISNZ20230616 |
|
16-Jun-2023 10:24:32 |
3893 |
216.2000 |
XLON |
05002050000033312-E0EtCJXpISOO20230616 |
|
16-Jun-2023 10:25:16 |
3545 |
216.2000 |
XLON |
05002050000033437-E0EtCJXpIT9v20230616 |
|
16-Jun-2023 10:26:56 |
2567 |
216.3000 |
BATE |
40022400200064675-D10000OT720230616 |
|
16-Jun-2023 10:26:57 |
3391 |
216.3000 |
XLON |
07002070000033639-E0EtCJXpIVI920230616 |
|
16-Jun-2023 10:27:37 |
3450 |
216.2000 |
XLON |
05002050000033737-E0EtCJXpIW0d20230616 |
|
16-Jun-2023 10:27:37 |
1350 |
216.2000 |
CHIX |
40042400400040034-1100012NE20230616 |
|
16-Jun-2023 10:27:49 |
1808 |
216.1000 |
BATE |
24022240200064470-10000OY420230616 |
|
16-Jun-2023 10:27:49 |
3556 |
216.1000 |
XLON |
05002050000033156-E0EtCJXpIW9K20230616 |
|
16-Jun-2023 10:27:49 |
782 |
216.1000 |
CHIX |
24042240400039301-1100012OB20230616 |
|
16-Jun-2023 10:27:56 |
1418 |
216.0000 |
BATE |
40022400200063495-10000OYX20230616 |
|
16-Jun-2023 10:27:56 |
226 |
216.0000 |
BATE |
40022400200063495-10000OYY20230616 |
|
16-Jun-2023 10:30:16 |
609 |
216.4000 |
CHIX |
40042400400040660-11000139320230616 |
|
16-Jun-2023 10:30:16 |
352 |
216.4000 |
CHIX |
40042400400040660-11000139220230616 |
|
16-Jun-2023 10:30:51 |
3697 |
216.4000 |
XLON |
05002050000034462-E0EtCJXpIZLZ20230616 |
|
16-Jun-2023 10:32:03 |
4985 |
216.5500 |
XLON |
05002050000034861-E0EtCJXpIadv20230616 |
|
16-Jun-2023 10:33:37 |
848 |
216.7000 |
CHIX |
40042400400041365-1100013V420230616 |
|
16-Jun-2023 10:33:37 |
2159 |
216.7000 |
XLON |
05002050000035011-E0EtCJXpIbvn20230616 |
|
16-Jun-2023 10:33:37 |
119 |
216.7000 |
CHIX |
40042400400041365-1100013V520230616 |
|
16-Jun-2023 10:33:37 |
2139 |
216.7000 |
BATE |
24022240200068508-10000PLU20230616 |
|
16-Jun-2023 10:37:56 |
91 |
216.8000 |
CHIX |
24042240400042369-1100014KM20230616 |
|
16-Jun-2023 10:37:56 |
1428 |
216.8000 |
CHIX |
24042240400042369-1100014KL20230616 |
|
16-Jun-2023 10:38:21 |
1900 |
216.7000 |
BATE |
24022240200069873-10000Q3X20230616 |
|
16-Jun-2023 10:38:22 |
255 |
216.7000 |
CHIX |
24042240400041710-1100014NO20230616 |
|
16-Jun-2023 10:38:22 |
1107 |
216.7000 |
CHIX |
24042240400041710-1100014NP20230616 |
|
16-Jun-2023 10:38:22 |
793 |
216.7000 |
XLON |
05002050000035407-E0EtCJXpIfhn20230616 |
|
16-Jun-2023 10:38:22 |
1900 |
216.7000 |
XLON |
05002050000035407-E0EtCJXpIfhp20230616 |
|
16-Jun-2023 10:38:22 |
1095 |
216.7000 |
BATE |
24022240200069873-10000Q3Y20230616 |
|
16-Jun-2023 10:38:22 |
1900 |
216.7000 |
XLON |
05002050000035407-E0EtCJXpIfhr20230616 |
|
16-Jun-2023 10:38:22 |
379 |
216.7000 |
XLON |
05002050000035407-E0EtCJXpIfht20230616 |
|
16-Jun-2023 10:38:27 |
1527 |
216.7000 |
XLON |
07002070000036070-E0EtCJXpIfns20230616 |
|
16-Jun-2023 10:38:27 |
3079 |
216.7000 |
XLON |
07002070000036070-E0EtCJXpIfnx20230616 |
|
16-Jun-2023 10:38:28 |
6227 |
216.6500 |
XLON |
07002070000036095-E0EtCJXpIfpQ20230616 |
|
16-Jun-2023 10:38:36 |
816 |
216.7000 |
CHIX |
40042400400042849-1100014PW20230616 |
|
16-Jun-2023 10:39:20 |
613 |
216.6000 |
XLON |
07002070000035092-E0EtCJXpIgKr20230616 |
|
16-Jun-2023 10:39:21 |
314 |
216.7000 |
BATE |
40022400200070609-10000Q9320230616 |
|
16-Jun-2023 10:39:21 |
1365 |
216.7000 |
BATE |
40022400200070609-10000Q9420230616 |
|
16-Jun-2023 10:40:08 |
4298 |
216.7000 |
XLON |
07002070000036419-E0EtCJXpIgoV20230616 |
|
16-Jun-2023 10:41:16 |
4798 |
216.7000 |
XLON |
05002050000036955-E0EtCJXpIhb120230616 |
|
16-Jun-2023 10:41:17 |
2995 |
216.7000 |
BATE |
40022400200071429-D10000QFD20230616 |
|
16-Jun-2023 10:42:39 |
3343 |
216.7000 |
XLON |
05002050000037140-E0EtCJXpIiyh20230616 |
|
16-Jun-2023 10:42:56 |
202 |
216.7000 |
CHIX |
40042400400044004-E100015HA20230616 |
|
16-Jun-2023 10:42:56 |
608 |
216.7000 |
CHIX |
40042400400044004-1100015HD20230616 |
|
16-Jun-2023 10:42:56 |
294 |
216.7000 |
CHIX |
40042400400044004-E100015HB20230616 |
|
16-Jun-2023 10:42:56 |
652 |
216.7000 |
CHIX |
40042400400044004-1100015HC20230616 |
|
16-Jun-2023 10:42:57 |
3290 |
216.7000 |
BATE |
24022240200072997-D10000QM820230616 |
|
16-Jun-2023 10:43:28 |
4293 |
216.7000 |
XLON |
07002070000037206-E0EtCJXpIjVa20230616 |
|
16-Jun-2023 10:44:28 |
3652 |
216.7000 |
XLON |
07002070000037333-E0EtCJXpIk5x20230616 |
|
16-Jun-2023 10:44:38 |
2781 |
216.7000 |
BATE |
24022240200073805-D10000QSX20230616 |
|
16-Jun-2023 10:45:10 |
4076 |
216.6000 |
XLON |
07002070000035092-E0EtCJXpIktP20230616 |
|
16-Jun-2023 10:45:10 |
965 |
216.6000 |
CHIX |
40042400400041281-1100015WR20230616 |
|
16-Jun-2023 10:45:10 |
2200 |
216.6000 |
BATE |
24022240200068182-10000QWD20230616 |
|
16-Jun-2023 10:45:10 |
63 |
216.6000 |
CHIX |
40042400400041281-1100015WS20230616 |
|
16-Jun-2023 10:45:16 |
347 |
216.6000 |
CHIX |
24042240400044498-1100015XA20230616 |
|
16-Jun-2023 10:45:16 |
326 |
216.6000 |
CHIX |
24042240400044498-1100015X920230616 |
|
16-Jun-2023 10:45:16 |
186 |
216.6000 |
CHIX |
24042240400044498-1100015X820230616 |
|
16-Jun-2023 10:46:06 |
3631 |
216.5500 |
XLON |
07002070000037618-E0EtCJXpIlfB20230616 |
|
16-Jun-2023 10:46:06 |
3644 |
216.5000 |
XLON |
05002050000037621-E0EtCJXpIlfS20230616 |
|
16-Jun-2023 10:46:06 |
655 |
216.5000 |
CHIX |
40042400400044211-11000161F20230616 |
|
16-Jun-2023 10:46:17 |
2669 |
216.5000 |
BATE |
24022240200074689-D10000QZU20230616 |
|
16-Jun-2023 10:47:14 |
2028 |
216.4000 |
BATE |
24022240200068183-10000R3Q20230616 |
|
16-Jun-2023 10:47:14 |
760 |
216.4000 |
CHIX |
40042400400045279-1100016AN20230616 |
|
16-Jun-2023 10:47:14 |
838 |
216.4000 |
CHIX |
24042240400042567-1100016AM20230616 |
|
16-Jun-2023 10:47:29 |
3304 |
216.4000 |
XLON |
05002050000037985-E0EtCJXpInK120230616 |
|
16-Jun-2023 10:48:05 |
4561 |
216.4000 |
XLON |
05002050000038064-E0EtCJXpInwE20230616 |
|
16-Jun-2023 10:48:52 |
3871 |
216.4000 |
XLON |
05002050000038182-E0EtCJXpIocU20230616 |
|
16-Jun-2023 10:49:52 |
4089 |
216.5000 |
XLON |
05002050000038325-E0EtCJXpIpnE20230616 |
|
16-Jun-2023 10:50:11 |
4578 |
216.5000 |
XLON |
05002050000038756-E0EtCJXpIqza20230616 |
|
16-Jun-2023 10:50:20 |
685 |
216.5000 |
BATE |
24022240200077058-10000RTB20230616 |
|
16-Jun-2023 10:50:20 |
2091 |
216.5000 |
CHIX |
40042400400046607-1100017GM20230616 |
|
16-Jun-2023 10:50:20 |
11046 |
216.5000 |
XLON |
05002050000039115-E0EtCJXpIrf420230616 |
|
16-Jun-2023 10:50:21 |
1882 |
216.5000 |
BATE |
24022240200077058-10000RTA20230616 |
|
16-Jun-2023 10:50:39 |
240 |
216.4000 |
XLON |
07002070000038138-E0EtCJXpIt3u20230616 |
|
16-Jun-2023 10:51:19 |
762 |
216.6000 |
BATE |
24022240200077769-10000SDO20230616 |
|
16-Jun-2023 10:51:19 |
417 |
216.6000 |
BATE |
24022240200077769-10000SDN20230616 |
|
16-Jun-2023 10:51:24 |
221 |
216.4000 |
XLON |
07002070000038138-E0EtCJXpIwbj20230616 |
|
16-Jun-2023 10:51:30 |
37 |
216.4000 |
XLON |
07002070000038138-E0EtCJXpIx6A20230616 |
|
16-Jun-2023 10:52:04 |
2781 |
216.4000 |
BATE |
24022240200076544-10000SSO20230616 |
|
16-Jun-2023 10:52:04 |
830 |
216.4000 |
XLON |
05002050000041550-E0EtCJXpIz2j20230616 |
|
16-Jun-2023 10:52:04 |
2461 |
216.4000 |
XLON |
07002070000038138-E0EtCJXpIz2d20230616 |
|
16-Jun-2023 10:52:04 |
183 |
216.4000 |
CHIX |
40042400400046209-11000196T20230616 |
|
16-Jun-2023 10:52:04 |
2008 |
216.4000 |
CHIX |
40042400400046209-11000196S20230616 |
|
16-Jun-2023 10:52:06 |
529 |
216.3000 |
XLON |
07002070000038181-E0EtCJXpIzHB20230616 |
|
16-Jun-2023 10:52:06 |
2392 |
216.3000 |
XLON |
07002070000038181-E0EtCJXpIzGv20230616 |
|
16-Jun-2023 10:52:06 |
2144 |
216.3000 |
CHIX |
24042240400047199-11000199520230616 |
|
16-Jun-2023 10:52:06 |
3499 |
216.2000 |
XLON |
05002050000040724-E0EtCJXpIzIH20230616 |
|
16-Jun-2023 10:52:06 |
2139 |
216.3000 |
BATE |
24022240200074690-10000STW20230616 |
|
16-Jun-2023 10:53:37 |
9533 |
216.2500 |
XLON |
05002050000044248-E0EtCJXpJ4YL20230616 |
|
16-Jun-2023 10:53:39 |
3477 |
216.2500 |
BATE |
40022400200078315-D10000TLX20230616 |
|
16-Jun-2023 10:55:20 |
2353 |
216.2000 |
BATE |
24022240200080301-D10000UI320230616 |
|
16-Jun-2023 10:55:20 |
10255 |
216.2000 |
XLON |
05002050000046874-E0EtCJXpJASo20230616 |
|
16-Jun-2023 10:55:41 |
752 |
216.1000 |
CHIX |
24042240400047946-110001C9X20230616 |
|
16-Jun-2023 10:56:06 |
4730 |
216.1000 |
XLON |
07002070000041438-E0EtCJXpJDGH20230616 |
|
16-Jun-2023 10:56:06 |
2139 |
216.1000 |
BATE |
24022240200078211-10000UUO20230616 |
|
16-Jun-2023 10:56:06 |
1144 |
216.1000 |
CHIX |
24042240400047946-110001CMH20230616 |
|
16-Jun-2023 10:56:56 |
156 |
216.1000 |
CHIX |
24042240400049045-110001D6Y20230616 |
|
16-Jun-2023 10:56:56 |
367 |
216.1000 |
CHIX |
24042240400049045-110001D6Z20230616 |
|
16-Jun-2023 10:56:57 |
1616 |
216.0000 |
CHIX |
40042400400048188-110001D7620230616 |
|
16-Jun-2023 10:56:58 |
116 |
216.1000 |
BATE |
40022400200080056-10000V7A20230616 |
|
16-Jun-2023 10:57:44 |
754 |
216.0000 |
CHIX |
40042400400048188-110001DQL20230616 |
|
16-Jun-2023 10:57:44 |
5543 |
216.0000 |
XLON |
07002070000049115-E0EtCJXpJIDp20230616 |
|
16-Jun-2023 10:58:37 |
37 |
216.2000 |
XLON |
05002050000051949-E0EtCJXpJLKP20230616 |
|
16-Jun-2023 10:58:37 |
2171 |
216.1000 |
XLON |
07002070000051407-E0EtCJXpJLKx20230616 |
|
16-Jun-2023 10:58:37 |
48 |
216.2000 |
BATE |
24022240200082038-10000VWL20230616 |
|
16-Jun-2023 10:58:37 |
228 |
216.2000 |
XLON |
05002050000051949-E0EtCJXpJLKR20230616 |
|
16-Jun-2023 10:58:38 |
2353 |
216.2000 |
BATE |
40022400200080872-10000VWM20230616 |
|
16-Jun-2023 10:59:08 |
364 |
216.1000 |
BATE |
24022240200081844-10000W6120230616 |
|
16-Jun-2023 10:59:08 |
657 |
216.1000 |
BATE |
24022240200081844-10000W6220230616 |
|
16-Jun-2023 10:59:09 |
213 |
216.1000 |
XLON |
07002070000051407-E0EtCJXpJN9t20230616 |
|
16-Jun-2023 10:59:19 |
68 |
216.2000 |
XLON |
05002050000053091-E0EtCJXpJNzp20230616 |
|
16-Jun-2023 10:59:20 |
292 |
216.2000 |
XLON |
05002050000053096-E0EtCJXpJO1720230616 |
|
16-Jun-2023 10:59:22 |
433 |
216.2000 |
XLON |
05002050000053102-E0EtCJXpJO3320230616 |
|
16-Jun-2023 10:59:27 |
206 |
216.2000 |
XLON |
05002050000053116-E0EtCJXpJODo20230616 |
|
16-Jun-2023 10:59:27 |
433 |
216.2000 |
XLON |
05002050000053116-E0EtCJXpJODm20230616 |
|
16-Jun-2023 10:59:34 |
607 |
216.3000 |
XLON |
05002050000053458-E0EtCJXpJOpB20230616 |
|
16-Jun-2023 10:59:34 |
1523 |
216.3000 |
XLON |
05002050000053458-E0EtCJXpJOpD20230616 |
|
16-Jun-2023 10:59:34 |
1386 |
216.3000 |
XLON |
05002050000053458-E0EtCJXpJOpF20230616 |
|
16-Jun-2023 10:59:37 |
2391 |
216.2000 |
CHIX |
40042400400049963-E10001FAU20230616 |
|
16-Jun-2023 11:00:09 |
255 |
216.1000 |
XLON |
07002070000051407-E0EtCJXpJQxh20230616 |
|
16-Jun-2023 11:00:16 |
1789 |
216.1500 |
CHIX |
40042400400050229-E10001FNY20230616 |
|
16-Jun-2023 11:00:17 |
688 |
216.1000 |
BATE |
24022240200081844-10000WMD20230616 |
|
16-Jun-2023 11:00:18 |
1072 |
216.1000 |
BATE |
24022240200081844-10000WMQ20230616 |
|
16-Jun-2023 11:00:18 |
1082 |
216.1000 |
XLON |
07002070000051407-E0EtCJXpJREf20230616 |
|
16-Jun-2023 11:00:18 |
682 |
216.1000 |
BATE |
24022240200082574-10000WMR20230616 |
|
16-Jun-2023 11:00:18 |
1905 |
216.1000 |
XLON |
07002070000052972-E0EtCJXpJREh20230616 |
|
16-Jun-2023 11:00:18 |
3956 |
216.1000 |
XLON |
07002070000054232-E0EtCJXpJREj20230616 |
|
16-Jun-2023 11:00:58 |
17 |
216.1000 |
BATE |
24022240200083345-10000WQ620230616 |
|
16-Jun-2023 11:00:58 |
318 |
216.1000 |
BATE |
24022240200083345-10000WQ520230616 |
|
16-Jun-2023 11:02:55 |
280 |
216.4000 |
BATE |
40022400200082518-10000X1R20230616 |
|
16-Jun-2023 11:02:55 |
2287 |
216.4000 |
BATE |
40022400200082518-10000X1Q20230616 |
|
16-Jun-2023 11:02:55 |
2139 |
216.4000 |
BATE |
40022400200082519-10000X1S20230616 |
|
16-Jun-2023 11:02:55 |
1495 |
216.4000 |
CHIX |
40042400400050922-110001GBQ20230616 |
|
16-Jun-2023 11:02:55 |
3042 |
216.4000 |
XLON |
07002070000054524-E0EtCJXpJUyF20230616 |
|
16-Jun-2023 11:02:56 |
10111 |
216.4000 |
XLON |
07002070000054784-E0EtCJXpJUzq20230616 |
|
16-Jun-2023 11:05:18 |
738 |
216.4000 |
XLON |
05002050000055121-E0EtCJXpJX2J20230616 |
|
16-Jun-2023 11:05:32 |
2861 |
216.4000 |
XLON |
05002050000055121-E0EtCJXpJX7V20230616 |
|
16-Jun-2023 11:05:32 |
2353 |
216.4000 |
BATE |
40022400200083751-10000XCF20230616 |
|
16-Jun-2023 11:05:32 |
2345 |
216.4000 |
BATE |
40022400200083747-10000XCE20230616 |
|
16-Jun-2023 11:05:33 |
1900 |
216.4000 |
XLON |
07002070000055223-E0EtCJXpJX8N20230616 |
|
16-Jun-2023 11:06:55 |
1310 |
216.5000 |
CHIX |
40042400400052031-110001H3020230616 |
|
16-Jun-2023 11:06:55 |
154 |
216.5000 |
XLON |
07002070000055373-E0EtCJXpJY8l20230616 |
|
16-Jun-2023 11:06:55 |
3105 |
216.5000 |
XLON |
07002070000055373-E0EtCJXpJY8i20230616 |
|
16-Jun-2023 11:07:09 |
455 |
216.6000 |
XLON |
07002070000055525-E0EtCJXpJYXt20230616 |
|
16-Jun-2023 11:07:09 |
120 |
216.6000 |
XLON |
07002070000055525-E0EtCJXpJYXr20230616 |
|
16-Jun-2023 11:07:10 |
3220 |
216.6000 |
XLON |
07002070000055534-E0EtCJXpJYb520230616 |
|
16-Jun-2023 11:07:54 |
31 |
216.7000 |
BATE |
24022240200086953-10000XLJ20230616 |
|
16-Jun-2023 11:08:14 |
31 |
216.9000 |
BATE |
24022240200087137-10000XN120230616 |
|
16-Jun-2023 11:08:14 |
604 |
216.9000 |
XLON |
07002070000055652-E0EtCJXpJZp220230616 |
|
16-Jun-2023 11:08:15 |
3 |
216.9000 |
XLON |
07002070000055653-E0EtCJXpJZqo20230616 |
|
16-Jun-2023 11:08:15 |
1686 |
216.8000 |
XLON |
07002070000055623-E0EtCJXpJZrR20230616 |
|
16-Jun-2023 11:08:15 |
806 |
216.9000 |
XLON |
07002070000055653-E0EtCJXpJZr420230616 |
|
16-Jun-2023 11:08:15 |
408 |
216.8000 |
XLON |
07002070000055623-E0EtCJXpJZq220230616 |
|
16-Jun-2023 11:08:15 |
2003 |
216.9000 |
XLON |
07002070000055653-E0EtCJXpJZrP20230616 |
|
16-Jun-2023 11:08:15 |
32 |
216.9000 |
BATE |
24022240200087149-10000XN920230616 |
|
16-Jun-2023 11:08:26 |
1349 |
216.9000 |
BATE |
24022240200087164-10000XOZ20230616 |
|
16-Jun-2023 11:10:06 |
2353 |
217.1000 |
BATE |
40022400200086616-10000XUO20230616 |
|
16-Jun-2023 11:10:06 |
2140 |
217.1000 |
BATE |
40022400200086630-10000XUP20230616 |
|
16-Jun-2023 11:10:06 |
1613 |
217.1000 |
XLON |
07002070000055885-E0EtCJXpJbrs20230616 |
|
16-Jun-2023 11:10:06 |
1177 |
217.1000 |
XLON |
05002050000055991-E0EtCJXpJbrq20230616 |
|
16-Jun-2023 11:10:06 |
3488 |
217.1000 |
XLON |
05002050000055987-E0EtCJXpJbro20230616 |
|
16-Jun-2023 11:10:11 |
164 |
217.0000 |
CHIX |
40042400400052959-110001HSA20230616 |
|
16-Jun-2023 11:10:11 |
1163 |
217.0000 |
CHIX |
40042400400052959-110001HS920230616 |
|
16-Jun-2023 11:11:16 |
205 |
217.0000 |
CHIX |
40042400400053301-110001HZN20230616 |
|
16-Jun-2023 11:11:16 |
286 |
217.0000 |
CHIX |
40042400400053301-110001HZO20230616 |
|
16-Jun-2023 11:11:16 |
15 |
216.9500 |
CHIX |
40042400400053301-E10001HZM20230616 |
|
16-Jun-2023 11:11:17 |
652 |
217.0000 |
XLON |
05002050000056194-E0EtCJXpJd1q20230616 |
|
16-Jun-2023 11:11:18 |
11 |
217.0000 |
BATE |
24022240200088680-D10000XZR20230616 |
|
16-Jun-2023 11:11:18 |
88 |
217.0000 |
BATE |
24022240200088680-10000XZS20230616 |
|
16-Jun-2023 11:11:56 |
4 |
217.0000 |
CHIX |
24042240400053057-E10001I4920230616 |
|
16-Jun-2023 11:11:56 |
561 |
217.0000 |
CHIX |
24042240400053057-110001I4A20230616 |
|
16-Jun-2023 11:11:57 |
55 |
217.0000 |
XLON |
07002070000056179-E0EtCJXpJdZT20230616 |
|
16-Jun-2023 11:11:57 |
3666 |
217.0000 |
XLON |
07002070000056179-E0EtCJXpJdZW20230616 |
|
16-Jun-2023 11:12:24 |
774 |
216.9000 |
BATE |
24022240200087164-10000Y5C20230616 |
|
16-Jun-2023 11:12:24 |
1858 |
216.9000 |
CHIX |
24042240400052299-110001I8O20230616 |
|
16-Jun-2023 11:12:24 |
1249 |
216.9000 |
BATE |
24022240200087457-10000Y5E20230616 |
|
16-Jun-2023 11:12:24 |
1611 |
216.9000 |
XLON |
07002070000055840-E0EtCJXpJdwF20230616 |
|
16-Jun-2023 11:12:24 |
1579 |
216.9000 |
XLON |
05002050000055948-E0EtCJXpJdwH20230616 |
|
16-Jun-2023 11:12:24 |
230 |
216.9000 |
BATE |
24022240200087164-10000Y5D20230616 |
|
16-Jun-2023 11:13:02 |
1730 |
216.8000 |
BATE |
40022400200086864-10000Y6I20230616 |
|
16-Jun-2023 11:14:37 |
126 |
216.7000 |
XLON |
05002050000056635-E0EtCJXpJfSE20230616 |
|
16-Jun-2023 11:15:49 |
995 |
216.6000 |
CHIX |
40042400400053816-110001IQV20230616 |
|
16-Jun-2023 11:15:49 |
2937 |
216.7000 |
XLON |
07002070000056725-E0EtCJXpJgT720230616 |
|
16-Jun-2023 11:15:49 |
899 |
216.7000 |
XLON |
07002070000056725-E0EtCJXpJgT520230616 |
|
16-Jun-2023 11:16:18 |
129 |
216.7000 |
BATE |
24022240200091096-10000YI620230616 |
|
16-Jun-2023 11:16:35 |
2377 |
216.6000 |
XLON |
05002050000056444-E0EtCJXpJh4K20230616 |
|
16-Jun-2023 11:16:35 |
912 |
216.5000 |
CHIX |
24042240400053416-110001IVH20230616 |
|
16-Jun-2023 11:16:35 |
2064 |
216.6000 |
BATE |
40022400200087589-10000YJ420230616 |
|
16-Jun-2023 11:18:02 |
2659 |
216.6000 |
XLON |
05002050000057028-E0EtCJXpJiOS20230616 |
|
16-Jun-2023 11:18:02 |
576 |
216.6000 |
BATE |
40022400200090482-10000YON20230616 |
|
16-Jun-2023 11:18:02 |
470 |
216.6000 |
BATE |
40022400200090482-10000YOO20230616 |
|
16-Jun-2023 11:20:33 |
921 |
216.7000 |
CHIX |
24042240400054936-110001JIN20230616 |
|
16-Jun-2023 11:20:33 |
2771 |
216.7000 |
XLON |
07002070000057245-E0EtCJXpJkEy20230616 |
|
16-Jun-2023 11:20:33 |
1914 |
216.6000 |
XLON |
05002050000057204-E0EtCJXpJkH520230616 |
|
16-Jun-2023 11:20:39 |
1168 |
216.6000 |
XLON |
05002050000057204-E0EtCJXpJkJz20230616 |
|
16-Jun-2023 11:20:39 |
402 |
216.6000 |
BATE |
40022400200090482-10000YXR20230616 |
|
16-Jun-2023 11:20:39 |
928 |
216.6000 |
BATE |
40022400200090723-10000YXS20230616 |
|
16-Jun-2023 11:20:39 |
680 |
216.6000 |
CHIX |
40042400400054635-110001JJ520230616 |
|
16-Jun-2023 11:23:35 |
3242 |
216.8000 |
XLON |
05002050000057711-E0EtCJXpJmBc20230616 |
|
16-Jun-2023 11:23:36 |
178 |
216.8000 |
CHIX |
40042400400056036-110001JZH20230616 |
|
16-Jun-2023 11:23:38 |
79 |
216.8000 |
BATE |
24022240200094550-10000Z7R20230616 |
|
16-Jun-2023 11:25:13 |
2567 |
216.8000 |
XLON |
07002070000057907-E0EtCJXpJnHN20230616 |
|
16-Jun-2023 11:26:06 |
1215 |
216.7000 |
XLON |
07002070000057668-E0EtCJXpJnkV20230616 |
|
16-Jun-2023 11:26:06 |
1010 |
216.7000 |
CHIX |
24042240400055887-110001KD620230616 |
|
16-Jun-2023 11:26:06 |
1772 |
216.7000 |
XLON |
07002070000057668-E0EtCJXpJnkT20230616 |
|
16-Jun-2023 11:26:06 |
3198 |
216.7000 |
BATE |
24022240200095003-10000ZH820230616 |
|
16-Jun-2023 11:27:17 |
1064 |
216.6000 |
BATE |
40022400200092692-10000ZKP20230616 |
|
16-Jun-2023 11:27:17 |
1015 |
216.6000 |
CHIX |
24042240400055522-110001KIA20230616 |
|
16-Jun-2023 11:27:57 |
357 |
216.7000 |
XLON |
07002070000058238-E0EtCJXpJpC820230616 |
|
16-Jun-2023 11:27:57 |
878 |
216.7000 |
XLON |
07002070000058238-E0EtCJXpJpCA20230616 |
|
16-Jun-2023 11:28:33 |
3548 |
216.7000 |
XLON |
05002050000058354-E0EtCJXpJpfh20230616 |
|
16-Jun-2023 11:28:36 |
225 |
216.7000 |
CHIX |
40042400400057222-110001KP420230616 |
|
16-Jun-2023 11:30:02 |
729 |
216.6000 |
CHIX |
24042240400057035-110001KUG20230616 |
|
16-Jun-2023 11:30:02 |
615 |
216.6000 |
BATE |
40022400200092692-10000ZT220230616 |
|
16-Jun-2023 11:30:02 |
2792 |
216.6000 |
XLON |
07002070000058134-E0EtCJXpJqUj20230616 |
|
16-Jun-2023 11:30:02 |
1476 |
216.6000 |
BATE |
24022240200097016-10000ZT320230616 |
|
16-Jun-2023 11:30:13 |
2778 |
216.6000 |
XLON |
05002050000058539-E0EtCJXpJqdA20230616 |
|
16-Jun-2023 11:30:18 |
371 |
216.5000 |
XLON |
05002050000058276-E0EtCJXpJqgA20230616 |
|
16-Jun-2023 11:30:18 |
748 |
216.5000 |
CHIX |
24042240400054247-110001KWS20230616 |
|
16-Jun-2023 11:30:18 |
1627 |
216.5000 |
BATE |
40022400200094564-10000ZU720230616 |
|
16-Jun-2023 11:30:18 |
2166 |
216.5000 |
XLON |
05002050000058276-E0EtCJXpJqg420230616 |
|
16-Jun-2023 11:32:57 |
2566 |
216.7000 |
XLON |
05002050000058858-E0EtCJXpJsQk20230616 |
|
16-Jun-2023 11:34:10 |
1000 |
216.7000 |
XLON |
05002050000058938-E0EtCJXpJt2j20230616 |
|
16-Jun-2023 11:34:36 |
750 |
216.8000 |
CHIX |
40042400400059004-110001LH920230616 |
|
16-Jun-2023 11:34:36 |
44 |
216.8000 |
CHIX |
40042400400059004-110001LHA20230616 |
|
16-Jun-2023 11:35:16 |
361 |
216.8000 |
CHIX |
24042240400058608-110001LJC20230616 |
|
16-Jun-2023 11:40:16 |
402 |
216.9000 |
CHIX |
24042240400059729-E10001M9G20230616 |
|
16-Jun-2023 11:40:16 |
1012 |
216.9000 |
CHIX |
24042240400059729-E10001M9H20230616 |
|
16-Jun-2023 11:41:42 |
1175 |
216.8000 |
CHIX |
24042240400058969-110001MHC20230616 |
|
16-Jun-2023 11:41:42 |
1919 |
216.8000 |
BATE |
24022240200102042-100010X020230616 |
|
16-Jun-2023 11:41:42 |
2828 |
216.8000 |
XLON |
07002070000059094-E0EtCJXpJxjo20230616 |
|
16-Jun-2023 11:41:43 |
1900 |
216.8000 |
XLON |
07002070000059565-E0EtCJXpJxke20230616 |
|
16-Jun-2023 11:41:43 |
5145 |
216.8000 |
XLON |
07002070000059565-E0EtCJXpJxkc20230616 |
|
16-Jun-2023 11:41:43 |
2371 |
216.8000 |
XLON |
07002070000059565-E0EtCJXpJxkg20230616 |
|
16-Jun-2023 11:42:01 |
2867 |
216.7000 |
XLON |
05002050000058938-E0EtCJXpJxuD20230616 |
|
16-Jun-2023 11:42:01 |
549 |
216.7000 |
BATE |
40022400200099057-100010Z420230616 |
|
16-Jun-2023 11:42:01 |
1334 |
216.7000 |
BATE |
40022400200099057-100010Z520230616 |
|
16-Jun-2023 11:42:11 |
604 |
216.6000 |
XLON |
05002050000059157-E0EtCJXpJy7H20230616 |
|
16-Jun-2023 11:42:11 |
1557 |
216.6000 |
BATE |
40022400200097900-100010ZP20230616 |
|
16-Jun-2023 11:42:11 |
1251 |
216.6000 |
XLON |
05002050000059157-E0EtCJXpJy7E20230616 |
|
16-Jun-2023 11:42:11 |
749 |
216.6000 |
CHIX |
40042400400058244-110001MKM20230616 |
|
16-Jun-2023 11:42:11 |
724 |
216.6000 |
XLON |
05002050000059157-E0EtCJXpJy7O20230616 |
|
16-Jun-2023 11:43:43 |
848 |
216.6000 |
CHIX |
24042240400060447-110001MS420230616 |
|
16-Jun-2023 11:43:43 |
579 |
216.6000 |
XLON |
07002070000059701-E0EtCJXpJz3Z20230616 |
|
16-Jun-2023 11:43:43 |
3278 |
216.6000 |
XLON |
07002070000059701-E0EtCJXpJz3b20230616 |
|
16-Jun-2023 11:45:42 |
1900 |
216.6000 |
XLON |
05002050000059942-E0EtCJXpK0Yw20230616 |
|
16-Jun-2023 11:45:42 |
652 |
216.6000 |
CHIX |
40042400400061333-110001N2D20230616 |
|
16-Jun-2023 11:45:42 |
2374 |
216.6000 |
XLON |
05002050000059942-E0EtCJXpK0Yz20230616 |
|
16-Jun-2023 11:46:17 |
110 |
216.5000 |
BATE |
24022240200102334-100011E720230616 |
|
16-Jun-2023 11:46:17 |
148 |
216.5000 |
XLON |
07002070000059618-E0EtCJXpK0xh20230616 |
|
16-Jun-2023 11:46:17 |
833 |
216.5000 |
CHIX |
24042240400060098-110001N4K20230616 |
|
16-Jun-2023 11:46:17 |
1720 |
216.5000 |
BATE |
24022240200104750-100011EA20230616 |
|
16-Jun-2023 11:46:17 |
458 |
216.5000 |
BATE |
24022240200102334-100011E920230616 |
|
16-Jun-2023 11:46:17 |
248 |
216.5000 |
BATE |
24022240200102334-100011E820230616 |
|
16-Jun-2023 11:46:17 |
2680 |
216.5000 |
XLON |
07002070000059618-E0EtCJXpK0xk20230616 |
|
16-Jun-2023 11:46:20 |
1617 |
216.3000 |
BATE |
40022400200103369-100011EF20230616 |
|
16-Jun-2023 11:46:20 |
717 |
216.3000 |
CHIX |
40042400400060632-110001N4T20230616 |
|
16-Jun-2023 11:57:32 |
1646 |
216.4000 |
BATE |
24022240200107979-100012HR20230616 |
|
16-Jun-2023 11:57:32 |
690 |
216.4000 |
BATE |
24022240200109634-100012HS20230616 |
|
16-Jun-2023 11:57:32 |
848 |
216.4000 |
CHIX |
40042400400062893-110001OKX20230616 |
|
16-Jun-2023 11:57:32 |
765 |
216.4000 |
XLON |
07002070000060156-E0EtCJXpK7W120230616 |
|
16-Jun-2023 11:57:32 |
1527 |
216.4000 |
XLON |
07002070000060156-E0EtCJXpK7Vz20230616 |
|
16-Jun-2023 11:57:32 |
666 |
216.4000 |
BATE |
40022400200107780-100012HT20230616 |
|
16-Jun-2023 11:57:32 |
755 |
216.4000 |
XLON |
05002050000060594-E0EtCJXpK7W720230616 |
|
16-Jun-2023 11:57:32 |
918 |
216.4000 |
XLON |
05002050000060476-E0EtCJXpK7W320230616 |
|
16-Jun-2023 11:57:33 |
1523 |
216.4000 |
XLON |
05002050000061274-E0EtCJXpK7Xe20230616 |
|
16-Jun-2023 11:57:33 |
1069 |
216.4000 |
BATE |
40022400200110511-100012HV20230616 |
|
16-Jun-2023 11:57:33 |
1498 |
216.4000 |
BATE |
40022400200110511-D100012HU20230616 |
|
16-Jun-2023 11:59:36 |
1147 |
216.7000 |
CHIX |
40042400400064711-110001OWH20230616 |
|
16-Jun-2023 12:00:12 |
577 |
216.6000 |
XLON |
05002050000061398-E0EtCJXpK98j20230616 |
|
16-Jun-2023 12:00:12 |
878 |
216.6000 |
XLON |
05002050000061398-E0EtCJXpK98g20230616 |
|
16-Jun-2023 12:00:12 |
267 |
216.6000 |
XLON |
05002050000061398-E0EtCJXpK98e20230616 |
|
16-Jun-2023 12:00:12 |
2139 |
216.6000 |
BATE |
40022400200111611-100012S220230616 |
|
16-Jun-2023 12:00:12 |
1900 |
216.6000 |
XLON |
05002050000061398-E0EtCJXpK98b20230616 |
|
16-Jun-2023 12:01:56 |
190 |
216.7000 |
CHIX |
40042400400065403-110001PBL20230616 |
|
16-Jun-2023 12:01:56 |
3 |
216.7000 |
CHIX |
40042400400065403-110001PBJ20230616 |
|
16-Jun-2023 12:01:56 |
1018 |
216.7000 |
CHIX |
40042400400065403-110001PBK20230616 |
|
16-Jun-2023 12:02:15 |
612 |
216.7000 |
XLON |
07002070000061711-E0EtCJXpKAlR20230616 |
|
16-Jun-2023 12:02:15 |
1182 |
216.7000 |
XLON |
07002070000061711-E0EtCJXpKAlT20230616 |
|
16-Jun-2023 12:02:15 |
2353 |
216.7000 |
BATE |
24022240200115251-100012ZD20230616 |
|
16-Jun-2023 12:02:15 |
1034 |
216.7000 |
XLON |
07002070000061711-E0EtCJXpKAlZ20230616 |
|
16-Jun-2023 12:02:16 |
1900 |
216.7000 |
XLON |
07002070000061748-E0EtCJXpKAmj20230616 |
|
16-Jun-2023 12:02:16 |
1500 |
216.7000 |
XLON |
07002070000061748-E0EtCJXpKAml20230616 |
|
16-Jun-2023 12:02:17 |
4019 |
216.7000 |
XLON |
05002050000061837-E0EtCJXpKAmy20230616 |
|
16-Jun-2023 12:02:18 |
1303 |
216.7000 |
XLON |
05002050000061841-E0EtCJXpKAnV20230616 |
|
16-Jun-2023 12:02:19 |
2828 |
216.7000 |
XLON |
07002070000061753-E0EtCJXpKAo120230616 |
|
16-Jun-2023 12:02:20 |
151 |
216.7000 |
XLON |
05002050000061843-E0EtCJXpKAox20230616 |
|
16-Jun-2023 12:02:20 |
165 |
216.7000 |
XLON |
05002050000061843-E0EtCJXpKAp120230616 |
|
16-Jun-2023 12:02:20 |
277 |
216.7000 |
XLON |
05002050000061843-E0EtCJXpKApA20230616 |
|
16-Jun-2023 12:03:41 |
3458 |
216.8000 |
XLON |
05002050000062125-E0EtCJXpKBqR20230616 |
|
16-Jun-2023 12:03:41 |
4649 |
216.8000 |
XLON |
05002050000062125-E0EtCJXpKBqP20230616 |
|
16-Jun-2023 12:04:26 |
1753 |
216.7000 |
XLON |
05002050000061843-E0EtCJXpKCcp20230616 |
|
16-Jun-2023 12:04:26 |
225 |
216.7000 |
XLON |
05002050000061843-E0EtCJXpKCcs20230616 |
|
16-Jun-2023 12:04:26 |
1908 |
216.7000 |
CHIX |
40042400400065864-110001PRV20230616 |
|
16-Jun-2023 12:04:26 |
712 |
216.7000 |
XLON |
07002070000061761-E0EtCJXpKCcu20230616 |
|
16-Jun-2023 12:04:26 |
2822 |
216.7000 |
BATE |
40022400200114103-1000136N20230616 |
|
16-Jun-2023 12:05:16 |
210 |
216.7000 |
CHIX |
40042400400066355-110001PY920230616 |
|
16-Jun-2023 12:05:16 |
261 |
216.7000 |
CHIX |
40042400400066355-110001PY820230616 |
|
16-Jun-2023 12:05:50 |
3872 |
216.7000 |
XLON |
05002050000062363-E0EtCJXpKENB20230616 |
|
16-Jun-2023 12:06:56 |
1144 |
216.7000 |
CHIX |
40042400400066805-110001Q7D20230616 |
|
16-Jun-2023 12:07:08 |
892 |
216.7000 |
BATE |
40022400200115879-100013G020230616 |
|
16-Jun-2023 12:07:08 |
1900 |
216.7000 |
BATE |
40022400200115879-100013FZ20230616 |
|
16-Jun-2023 12:07:58 |
1176 |
216.7000 |
XLON |
05002050000062667-E0EtCJXpKFfJ20230616 |
|
16-Jun-2023 12:07:58 |
1021 |
216.7000 |
XLON |
05002050000062667-E0EtCJXpKFfL20230616 |
|
16-Jun-2023 12:08:39 |
129 |
216.7000 |
BATE |
24022240200118775-100013JD20230616 |
|
16-Jun-2023 12:09:00 |
399 |
216.7000 |
XLON |
05002050000062786-E0EtCJXpKGCq20230616 |
|
16-Jun-2023 12:09:00 |
913 |
216.7000 |
XLON |
05002050000062786-E0EtCJXpKGCo20230616 |
|
16-Jun-2023 12:09:33 |
718 |
216.7000 |
XLON |
05002050000062872-E0EtCJXpKGUq20230616 |
|
16-Jun-2023 12:09:39 |
224 |
216.7000 |
BATE |
40022400200117100-100013MU20230616 |
|
16-Jun-2023 12:09:39 |
86 |
216.7000 |
BATE |
40022400200117100-100013MT20230616 |
|
16-Jun-2023 12:09:51 |
314 |
216.7000 |
XLON |
05002050000062906-E0EtCJXpKGbb20230616 |
|
16-Jun-2023 12:09:51 |
848 |
216.7000 |
XLON |
05002050000062906-E0EtCJXpKGbd20230616 |
|
16-Jun-2023 12:10:07 |
820 |
216.6000 |
BATE |
40022400200112303-100013P220230616 |
|
16-Jun-2023 12:10:07 |
1900 |
216.6000 |
BATE |
40022400200112303-100013P120230616 |
|
16-Jun-2023 12:10:07 |
1244 |
216.6000 |
CHIX |
24042240400064706-110001QKU20230616 |
|
16-Jun-2023 12:10:07 |
1900 |
216.6000 |
XLON |
05002050000062126-E0EtCJXpKGsA20230616 |
|
16-Jun-2023 12:10:07 |
680 |
216.6000 |
XLON |
05002050000062126-E0EtCJXpKGsC20230616 |
|
16-Jun-2023 12:10:19 |
159 |
216.6000 |
BATE |
24022240200119586-100013PR20230616 |
|
16-Jun-2023 12:11:16 |
187 |
216.6000 |
CHIX |
24042240400067155-110001QO320230616 |
|
16-Jun-2023 12:11:16 |
617 |
216.6000 |
CHIX |
24042240400067155-110001QO520230616 |
|
16-Jun-2023 12:11:16 |
174 |
216.6000 |
CHIX |
24042240400067155-110001QO420230616 |
|
16-Jun-2023 12:11:18 |
652 |
216.6000 |
XLON |
05002050000063109-E0EtCJXpKHY120230616 |
|
16-Jun-2023 12:11:43 |
256 |
216.6000 |
XLON |
05002050000063142-E0EtCJXpKHfH20230616 |
|
16-Jun-2023 12:12:01 |
1144 |
216.6000 |
XLON |
05002050000063142-E0EtCJXpKHmH20230616 |
|
16-Jun-2023 12:12:01 |
1217 |
216.6000 |
BATE |
40022400200118129-100013SZ20230616 |
|
16-Jun-2023 12:12:01 |
334 |
216.6000 |
XLON |
05002050000063142-E0EtCJXpKHmJ20230616 |
|
16-Jun-2023 12:12:01 |
1144 |
216.6000 |
XLON |
05002050000063142-E0EtCJXpKHmP20230616 |
|
16-Jun-2023 12:12:01 |
811 |
216.6000 |
BATE |
24022240200120323-100013T020230616 |
|
16-Jun-2023 12:12:01 |
457 |
216.6000 |
BATE |
40022400200118129-100013SY20230616 |
|
16-Jun-2023 12:12:01 |
79 |
216.6000 |
BATE |
40022400200118129-100013SX20230616 |
|
16-Jun-2023 12:12:01 |
782 |
216.6000 |
CHIX |
40042400400067830-110001QQ320230616 |
|
16-Jun-2023 12:12:14 |
2643 |
216.5000 |
XLON |
07002070000062822-E0EtCJXpKHrz20230616 |
|
16-Jun-2023 12:12:14 |
848 |
216.5000 |
CHIX |
40042400400067523-110001QQX20230616 |
|
16-Jun-2023 12:12:14 |
130 |
216.5000 |
CHIX |
40042400400067523-110001QQY20230616 |
|
16-Jun-2023 12:12:16 |
219 |
216.5000 |
BATE |
40022400200114986-100013U920230616 |
|
16-Jun-2023 12:12:27 |
797 |
216.5000 |
BATE |
40022400200114986-100013UM20230616 |
|
16-Jun-2023 12:13:40 |
132 |
216.5000 |
BATE |
24022240200121032-100013YZ20230616 |
|
16-Jun-2023 12:15:03 |
866 |
216.5000 |
XLON |
07002070000063181-E0EtCJXpKJhx20230616 |
|
16-Jun-2023 12:15:03 |
2719 |
216.5000 |
XLON |
07002070000063181-E0EtCJXpKJhs20230616 |
|
16-Jun-2023 12:15:03 |
848 |
216.5000 |
CHIX |
24042240400067822-110001R5L20230616 |
|
16-Jun-2023 12:15:05 |
659 |
216.5000 |
BATE |
24022240200121702-1000145M20230616 |
|
16-Jun-2023 12:15:16 |
401 |
216.5000 |
CHIX |
24042240400067974-110001R6V20230616 |
|
16-Jun-2023 12:15:16 |
267 |
216.5000 |
CHIX |
24042240400067974-110001R6W20230616 |
|
16-Jun-2023 12:15:19 |
117 |
216.5000 |
BATE |
40022400200119654-1000146B20230616 |
|
16-Jun-2023 12:15:33 |
936 |
216.5000 |
XLON |
05002050000063567-E0EtCJXpKK0C20230616 |
|
16-Jun-2023 12:15:33 |
1529 |
216.5000 |
XLON |
05002050000063567-E0EtCJXpKK0120230616 |
|
16-Jun-2023 12:18:43 |
2405 |
216.6000 |
XLON |
05002050000063668-E0EtCJXpKLtE20230616 |
|
16-Jun-2023 12:18:43 |
745 |
216.6000 |
XLON |
07002070000063529-E0EtCJXpKLtC20230616 |
|
16-Jun-2023 12:18:43 |
878 |
216.6000 |
BATE |
40022400200121144-100014HU20230616 |
|
16-Jun-2023 12:18:43 |
913 |
216.6000 |
CHIX |
24042240400068390-110001RNM20230616 |
|
16-Jun-2023 12:18:43 |
1843 |
216.6000 |
BATE |
24022240200123349-100014HT20230616 |
|
16-Jun-2023 12:18:43 |
2819 |
216.6000 |
XLON |
07002070000063530-E0EtCJXpKLtG20230616 |
|
16-Jun-2023 12:18:51 |
1168 |
216.5000 |
BATE |
24022240200122370-100014I120230616 |
|
16-Jun-2023 12:19:12 |
3352 |
216.5000 |
XLON |
07002070000063775-E0EtCJXpKMFP20230616 |
|
16-Jun-2023 12:19:12 |
162 |
216.4000 |
CHIX |
40042400400068147-110001RQI20230616 |
|
16-Jun-2023 12:20:18 |
1026 |
216.5000 |
XLON |
07002070000063911-E0EtCJXpKMru20230616 |
|
16-Jun-2023 12:20:19 |
176 |
216.5000 |
BATE |
24022240200124266-100014NB20230616 |
|
16-Jun-2023 12:20:47 |
81 |
216.5000 |
XLON |
07002070000063964-E0EtCJXpKNA620230616 |
|
16-Jun-2023 12:20:49 |
2617 |
216.5000 |
XLON |
05002050000064102-E0EtCJXpKNAv20230616 |
|
16-Jun-2023 12:21:16 |
231 |
216.5000 |
CHIX |
40042400400069937-110001S2E20230616 |
|
16-Jun-2023 12:21:16 |
269 |
216.5000 |
CHIX |
40042400400069937-110001S2D20230616 |
|
16-Jun-2023 12:21:16 |
152 |
216.5000 |
CHIX |
40042400400069937-110001S2F20230616 |
|
16-Jun-2023 12:21:23 |
65 |
216.4000 |
XLON |
07002070000062654-E0EtCJXpKNow20230616 |
|
16-Jun-2023 12:21:23 |
555 |
216.4000 |
CHIX |
40042400400068147-110001S3120230616 |
|
16-Jun-2023 12:21:23 |
1301 |
216.4000 |
BATE |
40022400200122451-100014RM20230616 |
|
16-Jun-2023 12:21:23 |
2581 |
216.4000 |
XLON |
05002050000062361-E0EtCJXpKNou20230616 |
|
16-Jun-2023 12:21:49 |
570 |
216.3000 |
CHIX |
24042240400069215-110001S5Q20230616 |
|
16-Jun-2023 12:21:49 |
1088 |
216.3000 |
BATE |
40022400200119523-100014T120230616 |
|
16-Jun-2023 12:21:49 |
343 |
216.3000 |
CHIX |
24042240400069215-110001S5R20230616 |
|
16-Jun-2023 12:21:49 |
1033 |
216.2000 |
XLON |
05002050000064219-E0EtCJXpKOEh20230616 |
|
16-Jun-2023 12:21:49 |
72 |
216.2000 |
XLON |
05002050000064219-E0EtCJXpKOEd20230616 |
|
16-Jun-2023 12:21:49 |
2873 |
216.3000 |
XLON |
05002050000063931-E0EtCJXpKODb20230616 |
|
16-Jun-2023 12:21:49 |
1495 |
216.2000 |
BATE |
40022400200122040-100014T220230616 |
|
16-Jun-2023 12:22:50 |
435 |
215.9000 |
CHIX |
40042400400070094-110001SCA20230616 |
|
16-Jun-2023 12:25:24 |
1358 |
216.2000 |
BATE |
40022400200123488-1000152V20230616 |
|
16-Jun-2023 12:25:24 |
347 |
216.2000 |
XLON |
05002050000064388-E0EtCJXpKQfU20230616 |
|
16-Jun-2023 12:25:24 |
347 |
216.2000 |
XLON |
05002050000064388-E0EtCJXpKQfS20230616 |
|
16-Jun-2023 12:25:24 |
2708 |
216.2000 |
XLON |
05002050000064388-E0EtCJXpKQfP20230616 |
|
16-Jun-2023 12:25:24 |
282 |
216.2000 |
CHIX |
40042400400070458-110001SLO20230616 |
|
16-Jun-2023 12:25:47 |
837 |
216.2000 |
XLON |
07002070000064377-E0EtCJXpKQtu20230616 |
|
16-Jun-2023 12:25:47 |
1900 |
216.2000 |
XLON |
07002070000064377-E0EtCJXpKQts20230616 |
|
16-Jun-2023 12:26:24 |
2841 |
216.1000 |
XLON |
07002070000064165-E0EtCJXpKRN420230616 |
|
16-Jun-2023 12:26:24 |
1389 |
216.1000 |
XLON |
07002070000064238-E0EtCJXpKRN620230616 |
|
16-Jun-2023 12:28:31 |
3016 |
216.3000 |
XLON |
07002070000064639-E0EtCJXpKSy620230616 |
|
16-Jun-2023 12:28:31 |
3004 |
216.3000 |
XLON |
05002050000064771-E0EtCJXpKSy820230616 |
|
16-Jun-2023 12:29:39 |
676 |
216.2000 |
CHIX |
24042240400070986-110001TAT20230616 |
|
16-Jun-2023 12:29:39 |
1571 |
216.2000 |
BATE |
40022400200125180-100015JK20230616 |
|
16-Jun-2023 12:30:57 |
4025 |
216.2000 |
XLON |
07002070000064985-E0EtCJXpKUlq20230616 |
|
16-Jun-2023 12:31:16 |
225 |
216.2000 |
CHIX |
24042240400071744-110001TI720230616 |
|
16-Jun-2023 12:31:16 |
125 |
216.2000 |
CHIX |
24042240400071744-110001TI820230616 |
|
16-Jun-2023 12:31:19 |
105 |
216.2000 |
BATE |
24022240200129274-100015P020230616 |
|
16-Jun-2023 12:31:56 |
812 |
216.2000 |
CHIX |
40042400400072329-110001TL220230616 |
|
16-Jun-2023 12:31:56 |
22 |
216.2000 |
CHIX |
40042400400072329-110001TL120230616 |
|
16-Jun-2023 12:31:59 |
104 |
216.2000 |
BATE |
40022400200127202-100015R420230616 |
|
16-Jun-2023 12:32:37 |
798 |
216.2000 |
XLON |
05002050000065375-E0EtCJXpKVtw20230616 |
|
16-Jun-2023 12:32:57 |
782 |
216.2000 |
XLON |
05002050000065405-E0EtCJXpKW5520230616 |
|
16-Jun-2023 12:33:24 |
1060 |
216.2000 |
XLON |
07002070000065241-E0EtCJXpKWPG20230616 |
|
16-Jun-2023 12:33:24 |
3134 |
216.2000 |
XLON |
07002070000065241-E0EtCJXpKWPE20230616 |
|
16-Jun-2023 12:33:36 |
700 |
216.2000 |
CHIX |
40042400400072701-110001TTU20230616 |
|
16-Jun-2023 12:33:36 |
71 |
216.2000 |
CHIX |
40042400400072701-110001TTT20230616 |
|
16-Jun-2023 12:33:36 |
138 |
216.2000 |
CHIX |
40042400400072701-110001TTS20230616 |
|
16-Jun-2023 12:34:32 |
1705 |
216.2000 |
BATE |
40022400200128199-1000160K20230616 |
|
16-Jun-2023 12:34:32 |
648 |
216.2000 |
BATE |
40022400200128199-1000160J20230616 |
|
16-Jun-2023 12:35:02 |
211 |
216.2000 |
XLON |
05002050000065618-E0EtCJXpKXKR20230616 |
|
16-Jun-2023 12:35:02 |
717 |
216.2000 |
XLON |
05002050000065618-E0EtCJXpKXKT20230616 |
|
16-Jun-2023 12:36:56 |
1001 |
216.3000 |
CHIX |
40042400400073382-110001UAG20230616 |
|
16-Jun-2023 12:37:21 |
52 |
216.2000 |
BATE |
24022240200130897-1000169U20230616 |
|
16-Jun-2023 12:37:21 |
835 |
216.2000 |
CHIX |
40042400400073288-110001UEU20230616 |
|
16-Jun-2023 12:37:21 |
1900 |
216.2000 |
BATE |
24022240200130897-1000169T20230616 |
|
16-Jun-2023 12:37:21 |
3590 |
216.2000 |
XLON |
07002070000065430-E0EtCJXpKYvR20230616 |
|
16-Jun-2023 12:37:22 |
915 |
216.2000 |
XLON |
07002070000065693-E0EtCJXpKYxG20230616 |
|
16-Jun-2023 12:37:22 |
1900 |
216.2000 |
XLON |
07002070000065693-E0EtCJXpKYxE20230616 |
|
16-Jun-2023 12:37:57 |
795 |
216.1000 |
BATE |
24022240200130228-100016B220230616 |
|
16-Jun-2023 12:37:57 |
1031 |
216.1000 |
XLON |
07002070000064238-E0EtCJXpKZCr20230616 |
|
16-Jun-2023 12:37:57 |
1914 |
216.1000 |
XLON |
05002050000064686-E0EtCJXpKZCt20230616 |
|
16-Jun-2023 12:37:57 |
1571 |
216.1000 |
BATE |
40022400200124726-100016B120230616 |
|
16-Jun-2023 12:38:11 |
1842 |
216.0000 |
XLON |
07002070000064772-E0EtCJXpKZNB20230616 |
|
16-Jun-2023 12:38:11 |
1093 |
216.0000 |
BATE |
24022240200125408-100016BN20230616 |
|
16-Jun-2023 12:38:11 |
788 |
216.0000 |
XLON |
05002050000065559-E0EtCJXpKZND20230616 |
|
16-Jun-2023 12:39:39 |
169 |
216.0000 |
BATE |
24022240200132688-100016GR20230616 |
|
16-Jun-2023 12:39:58 |
1794 |
215.8000 |
XLON |
05002050000065956-E0EtCJXpKaPV20230616 |
|
16-Jun-2023 12:39:58 |
48 |
215.9000 |
BATE |
24022240200127860-100016IC20230616 |
|
16-Jun-2023 12:39:58 |
848 |
215.8000 |
CHIX |
40042400400073590-110001UPK20230616 |
|
16-Jun-2023 12:39:58 |
544 |
215.9000 |
BATE |
24022240200127860-100016IA20230616 |
|
16-Jun-2023 12:39:58 |
152 |
215.9000 |
BATE |
24022240200127860-100016I920230616 |
|
16-Jun-2023 12:39:58 |
127 |
215.9000 |
XLON |
05002050000066027-E0EtCJXpKaL520230616 |
|
16-Jun-2023 12:39:58 |
782 |
215.9000 |
CHIX |
40042400400073698-110001UPH20230616 |
|
16-Jun-2023 12:39:58 |
2913 |
215.9000 |
XLON |
05002050000066027-E0EtCJXpKaLf20230616 |
|
16-Jun-2023 12:39:58 |
823 |
215.9000 |
BATE |
40022400200129831-100016ID20230616 |
|
16-Jun-2023 12:39:58 |
769 |
215.8000 |
XLON |
05002050000065956-E0EtCJXpKaPg20230616 |
|
16-Jun-2023 12:39:59 |
117 |
215.8000 |
BATE |
24022240200132247-100016IJ20230616 |
|
16-Jun-2023 12:39:59 |
665 |
215.8000 |
BATE |
24022240200131994-100016II20230616 |
|
16-Jun-2023 12:40:14 |
666 |
215.8000 |
BATE |
24022240200132247-100016JU20230616 |
|
16-Jun-2023 12:41:18 |
1230 |
215.8000 |
XLON |
07002070000066128-E0EtCJXpKbHT20230616 |
|
16-Jun-2023 12:42:35 |
1393 |
215.7000 |
XLON |
07002070000065864-E0EtCJXpKbvi20230616 |
|
16-Jun-2023 12:42:35 |
504 |
215.7000 |
BATE |
40022400200131187-100016U520230616 |
|
16-Jun-2023 12:42:35 |
1900 |
215.7000 |
XLON |
07002070000065864-E0EtCJXpKbvg20230616 |
|
16-Jun-2023 12:42:35 |
769 |
215.7000 |
BATE |
40022400200131187-100016U620230616 |
|
16-Jun-2023 12:45:17 |
1006 |
215.7000 |
XLON |
07002070000066710-E0EtCJXpKe5Y20230616 |
|
16-Jun-2023 12:45:17 |
2077 |
215.7000 |
XLON |
07002070000066710-E0EtCJXpKe5a20230616 |
|
16-Jun-2023 12:45:38 |
523 |
215.6000 |
CHIX |
24042240400073550-110001VP820230616 |
|
16-Jun-2023 12:45:38 |
349 |
215.6000 |
CHIX |
24042240400073550-110001VP720230616 |
|
16-Jun-2023 12:45:38 |
41 |
215.6000 |
CHIX |
24042240400073550-110001VP920230616 |
|
16-Jun-2023 12:45:38 |
1499 |
215.6000 |
XLON |
07002070000066129-E0EtCJXpKeLI20230616 |
|
16-Jun-2023 12:45:38 |
1171 |
215.6000 |
BATE |
24022240200134700-1000176J20230616 |
|
16-Jun-2023 12:45:38 |
1302 |
215.6000 |
XLON |
07002070000066422-E0EtCJXpKeLK20230616 |
|
16-Jun-2023 12:45:44 |
2569 |
215.5000 |
XLON |
05002050000066897-E0EtCJXpKeRr20230616 |
|
16-Jun-2023 12:45:44 |
744 |
215.5000 |
BATE |
40022400200130713-1000176Q20230616 |
|
16-Jun-2023 12:45:48 |
431 |
215.5000 |
BATE |
40022400200130713-1000176T20230616 |
|
16-Jun-2023 12:46:00 |
3114 |
215.4000 |
XLON |
07002070000066712-E0EtCJXpKeaH20230616 |
|
16-Jun-2023 12:46:00 |
848 |
215.4000 |
CHIX |
40042400400074114-110001VQW20230616 |
|
16-Jun-2023 12:46:00 |
740 |
215.4000 |
XLON |
07002070000066712-E0EtCJXpKeaR20230616 |
|
16-Jun-2023 12:48:16 |
1515 |
215.4000 |
XLON |
05002050000067307-E0EtCJXpKgA920230616 |
|
16-Jun-2023 12:48:16 |
1228 |
215.4000 |
BATE |
24022240200136892-100017I220230616 |
|
16-Jun-2023 12:48:16 |
2121 |
215.2000 |
XLON |
07002070000066964-E0EtCJXpKgDp20230616 |
|
16-Jun-2023 12:48:16 |
979 |
215.2000 |
BATE |
24022240200134423-100017I320230616 |
|
16-Jun-2023 12:48:16 |
848 |
215.1000 |
CHIX |
24042240400075292-110001WAK20230616 |
|
16-Jun-2023 12:48:20 |
1305 |
215.1000 |
XLON |
05002050000067169-E0EtCJXpKgHR20230616 |
|
16-Jun-2023 12:48:20 |
210 |
215.1000 |
XLON |
05002050000067169-E0EtCJXpKgHT20230616 |
|
16-Jun-2023 12:48:20 |
818 |
215.1000 |
BATE |
24022240200136082-100017I920230616 |
|
16-Jun-2023 12:52:33 |
1402 |
215.1000 |
XLON |
05002050000068003-E0EtCJXpKj2I20230616 |
|
16-Jun-2023 12:52:33 |
42 |
215.1000 |
XLON |
05002050000068003-E0EtCJXpKj2G20230616 |
|
16-Jun-2023 12:52:33 |
398 |
215.1000 |
XLON |
05002050000068003-E0EtCJXpKj2E20230616 |
|
16-Jun-2023 12:53:01 |
846 |
215.0000 |
BATE |
40022400200134778-1000185L20230616 |
|
16-Jun-2023 12:53:01 |
683 |
215.0000 |
XLON |
05002050000067432-E0EtCJXpKjE620230616 |
|
16-Jun-2023 12:53:01 |
476 |
215.1000 |
BATE |
24022240200139413-1000185K20230616 |
|
16-Jun-2023 12:53:01 |
1058 |
214.9000 |
BATE |
24022240200137229-1000185M20230616 |
|
16-Jun-2023 12:53:01 |
56 |
214.9000 |
XLON |
05002050000067422-E0EtCJXpKjFO20230616 |
|
16-Jun-2023 12:53:01 |
1513 |
214.9000 |
XLON |
05002050000067422-E0EtCJXpKjFM20230616 |
|
16-Jun-2023 12:53:01 |
677 |
215.0000 |
XLON |
05002050000067432-E0EtCJXpKjE920230616 |
|
16-Jun-2023 12:53:01 |
746 |
215.0000 |
XLON |
07002070000067733-E0EtCJXpKjEB20230616 |
|
16-Jun-2023 12:55:16 |
169 |
215.0000 |
CHIX |
24042240400077532-110001XIW20230616 |
|
16-Jun-2023 12:56:16 |
167 |
215.0000 |
CHIX |
24042240400077806-110001XOJ20230616 |
|
16-Jun-2023 12:56:56 |
1182 |
215.0000 |
CHIX |
40042400400078590-110001XSV20230616 |
|
16-Jun-2023 12:58:28 |
613 |
214.9000 |
XLON |
05002050000068315-E0EtCJXpKmeC20230616 |
|
16-Jun-2023 12:58:28 |
889 |
214.9000 |
XLON |
05002050000068315-E0EtCJXpKmeK20230616 |
|
16-Jun-2023 12:58:28 |
937 |
214.9000 |
BATE |
24022240200141197-100018RU20230616 |
|
16-Jun-2023 12:58:28 |
737 |
214.9000 |
XLON |
05002050000068569-E0EtCJXpKmeM20230616 |
|
16-Jun-2023 13:00:03 |
1548 |
214.9000 |
XLON |
05002050000069091-E0EtCJXpKntr20230616 |
|
16-Jun-2023 13:00:03 |
421 |
214.9000 |
XLON |
05002050000069091-E0EtCJXpKntp20230616 |
|
16-Jun-2023 13:00:16 |
248 |
214.9000 |
CHIX |
40042400400079606-110001YFE20230616 |
|
16-Jun-2023 13:01:23 |
1700 |
215.0000 |
XLON |
07002070000069133-E0EtCJXpKp7h20230616 |
|
16-Jun-2023 13:01:23 |
310 |
215.0000 |
XLON |
07002070000069133-E0EtCJXpKp7f20230616 |
|
16-Jun-2023 13:02:23 |
479 |
215.0000 |
XLON |
07002070000069318-E0EtCJXpKpv720230616 |
|
16-Jun-2023 13:03:31 |
1302 |
215.0000 |
XLON |
07002070000069414-E0EtCJXpKqme20230616 |
|
16-Jun-2023 13:03:31 |
1929 |
215.0000 |
XLON |
07002070000069414-E0EtCJXpKqmZ20230616 |
|
16-Jun-2023 13:05:05 |
1221 |
215.0000 |
XLON |
05002050000069871-E0EtCJXpKs2320230616 |
|
16-Jun-2023 13:05:05 |
2855 |
215.0000 |
XLON |
05002050000069871-E0EtCJXpKs1z20230616 |
|
16-Jun-2023 13:05:07 |
524 |
215.0000 |
XLON |
05002050000069871-E0EtCJXpKs4t20230616 |
|
16-Jun-2023 13:05:20 |
1875 |
215.0000 |
XLON |
07002070000069691-E0EtCJXpKsDK20230616 |
|
16-Jun-2023 13:05:20 |
1072 |
215.0000 |
XLON |
07002070000069691-E0EtCJXpKsDF20230616 |
|
16-Jun-2023 13:05:20 |
1915 |
215.0000 |
BATE |
24022240200146104-100019MN20230616 |
|
16-Jun-2023 13:05:24 |
715 |
214.9000 |
XLON |
05002050000069636-E0EtCJXpKsZN20230616 |
|
16-Jun-2023 13:05:24 |
716 |
214.9000 |
CHIX |
40042400400079983-110001Z9K20230616 |
|
16-Jun-2023 13:05:24 |
696 |
214.9000 |
XLON |
07002070000069435-E0EtCJXpKsZP20230616 |
|
16-Jun-2023 13:05:24 |
3573 |
214.9000 |
XLON |
05002050000069147-E0EtCJXpKsZL20230616 |
|
16-Jun-2023 13:05:24 |
767 |
214.8000 |
BATE |
40022400200137294-100019O220230616 |
|
16-Jun-2023 13:05:24 |
717 |
214.8000 |
CHIX |
40042400400076258-110001Z9M20230616 |
|
16-Jun-2023 13:05:24 |
1919 |
214.9000 |
BATE |
24022240200143959-100019O120230616 |
|
16-Jun-2023 13:05:24 |
717 |
214.8000 |
BATE |
40022400200140874-100019O320230616 |
|
16-Jun-2023 13:05:36 |
997 |
214.7000 |
BATE |
24022240200139786-100019P820230616 |
|
16-Jun-2023 13:05:49 |
881 |
214.6000 |
CHIX |
24042240400076142-110001ZDK20230616 |
|
16-Jun-2023 13:07:58 |
571 |
214.8000 |
CHIX |
24042240400081366-110001ZT320230616 |
|
16-Jun-2023 13:08:36 |
552 |
214.8000 |
CHIX |
40042400400082050-110001ZXV20230616 |
|
16-Jun-2023 13:12:22 |
901 |
215.0000 |
CHIX |
40042400400083076-1100020KM20230616 |
|
16-Jun-2023 13:12:22 |
857 |
215.0000 |
XLON |
07002070000070800-E0EtCJXpKxyk20230616 |
|
16-Jun-2023 13:12:22 |
1900 |
215.0000 |
XLON |
07002070000070800-E0EtCJXpKxyi20230616 |
|
16-Jun-2023 13:12:22 |
396 |
215.0000 |
CHIX |
24042240400082538-1100020KO20230616 |
|
16-Jun-2023 13:12:22 |
600 |
215.0000 |
CHIX |
24042240400082538-1100020KN20230616 |
|
16-Jun-2023 13:13:05 |
2927 |
215.0000 |
XLON |
05002050000071155-E0EtCJXpKyIy20230616 |
|
16-Jun-2023 13:14:00 |
1597 |
214.9000 |
BATE |
24022240200150139-10001AMK20230616 |
|
16-Jun-2023 13:14:00 |
4070 |
214.9000 |
XLON |
05002050000070944-E0EtCJXpKykX20230616 |
|
16-Jun-2023 13:14:00 |
782 |
214.9000 |
CHIX |
40042400400083460-1100020TT20230616 |
|
16-Jun-2023 13:14:00 |
731 |
214.9000 |
XLON |
05002050000071027-E0EtCJXpKykZ20230616 |
|
16-Jun-2023 13:15:26 |
35 |
214.9000 |
XLON |
05002050000071393-E0EtCJXpKzox20230616 |
|
16-Jun-2023 13:15:26 |
782 |
214.9000 |
CHIX |
24042240400083326-11000212X20230616 |
|
16-Jun-2023 13:15:26 |
3388 |
214.9000 |
XLON |
05002050000071393-E0EtCJXpKzoz20230616 |
|
16-Jun-2023 13:16:56 |
225 |
214.9000 |
CHIX |
40042400400084571-1100021C820230616 |
|
16-Jun-2023 13:17:01 |
2960 |
214.8500 |
BATE |
24022240200152585-D10001AZ920230616 |
|
16-Jun-2023 13:17:28 |
1312 |
214.8000 |
XLON |
07002070000070801-E0EtCJXpL0zK20230616 |
|
16-Jun-2023 13:17:28 |
1575 |
214.8000 |
BATE |
40022400200145697-10001B0Z20230616 |
|
16-Jun-2023 13:17:28 |
1481 |
214.8000 |
XLON |
07002070000071217-E0EtCJXpL0zO20230616 |
|
16-Jun-2023 13:17:28 |
826 |
214.8000 |
CHIX |
24042240400082927-1100021G920230616 |
|
16-Jun-2023 13:17:28 |
263 |
214.8000 |
XLON |
07002070000070801-E0EtCJXpL0zM20230616 |
|
16-Jun-2023 13:18:45 |
3849 |
214.8000 |
XLON |
07002070000071768-E0EtCJXpL1pr20230616 |
|
16-Jun-2023 13:19:52 |
62 |
214.7000 |
XLON |
05002050000071471-E0EtCJXpL2bp20230616 |
|
16-Jun-2023 13:19:52 |
108 |
214.7000 |
BATE |
24022240200153446-10001BAD20230616 |
|
16-Jun-2023 13:19:52 |
1838 |
214.7000 |
BATE |
24022240200153446-10001BAE20230616 |
|
16-Jun-2023 13:19:52 |
379 |
214.7000 |
CHIX |
24042240400084454-1100021TI20230616 |
|
16-Jun-2023 13:19:52 |
1900 |
214.7000 |
XLON |
05002050000071471-E0EtCJXpL2bd20230616 |
|
16-Jun-2023 13:19:52 |
534 |
214.7000 |
CHIX |
24042240400084454-1100021TH20230616 |
|
16-Jun-2023 13:19:55 |
918 |
214.6000 |
CHIX |
40042400400085085-1100021U020230616 |
|
16-Jun-2023 13:19:55 |
207 |
214.6000 |
XLON |
07002070000071769-E0EtCJXpL2gK20230616 |
|
16-Jun-2023 13:19:55 |
2456 |
214.6000 |
XLON |
07002070000071769-E0EtCJXpL2g620230616 |
|
16-Jun-2023 13:19:55 |
813 |
214.6000 |
BATE |
24022240200150418-10001BAN20230616 |
|
16-Jun-2023 13:27:27 |
1900 |
214.9000 |
XLON |
07002070000072649-E0EtCJXpL7I620230616 |
|
16-Jun-2023 13:27:27 |
2342 |
214.9000 |
BATE |
40022400200154987-10001C1F20230616 |
|
16-Jun-2023 13:27:27 |
150 |
214.9000 |
XLON |
07002070000072649-E0EtCJXpL7I020230616 |
|
16-Jun-2023 13:27:27 |
942 |
214.9000 |
CHIX |
24042240400086831-11000233S20230616 |
|
16-Jun-2023 13:27:27 |
649 |
214.9000 |
XLON |
07002070000072649-E0EtCJXpL7I820230616 |
|
16-Jun-2023 13:27:28 |
421 |
214.9000 |
XLON |
07002070000072767-E0EtCJXpL7JH20230616 |
|
16-Jun-2023 13:27:28 |
4827 |
214.9000 |
XLON |
07002070000072767-E0EtCJXpL7JK20230616 |
|
16-Jun-2023 13:28:43 |
106 |
215.0000 |
XLON |
05002050000073063-E0EtCJXpL8Ch20230616 |
|
16-Jun-2023 13:28:43 |
1500 |
215.0000 |
XLON |
05002050000073063-E0EtCJXpL8Cf20230616 |
|
16-Jun-2023 13:29:01 |
4014 |
215.0000 |
XLON |
05002050000073120-E0EtCJXpL8Rk20230616 |
|
16-Jun-2023 13:30:05 |
652 |
215.1000 |
CHIX |
40042400400088457-1100023R620230616 |
|
16-Jun-2023 13:30:05 |
973 |
215.1000 |
CHIX |
40042400400088458-1100023R720230616 |
|
16-Jun-2023 13:30:05 |
2016 |
215.1000 |
BATE |
24022240200159800-10001CG720230616 |
|
16-Jun-2023 13:30:16 |
225 |
215.1000 |
CHIX |
24042240400088114-1100023SA20230616 |
|
16-Jun-2023 13:31:56 |
488 |
215.3000 |
CHIX |
24042240400088645-11000245O20230616 |
|
16-Jun-2023 13:32:22 |
2981 |
215.3000 |
XLON |
07002070000073771-E0EtCJXpLBe320230616 |
|
16-Jun-2023 13:32:25 |
3029 |
215.3000 |
XLON |
05002050000073898-E0EtCJXpLBgp20230616 |
|
16-Jun-2023 13:32:44 |
2671 |
215.1000 |
XLON |
07002070000073770-E0EtCJXpLBuy20230616 |
|
16-Jun-2023 13:32:44 |
3220 |
215.2000 |
XLON |
05002050000073780-E0EtCJXpLBug20230616 |
|
16-Jun-2023 13:32:44 |
1823 |
215.2000 |
BATE |
24022240200161609-10001CVO20230616 |
|
16-Jun-2023 13:32:44 |
653 |
215.1000 |
CHIX |
40042400400088999-1100024DJ20230616 |
|
16-Jun-2023 13:32:44 |
279 |
215.1000 |
BATE |
24022240200161198-10001CVR20230616 |
|
16-Jun-2023 13:32:44 |
1448 |
215.1000 |
BATE |
24022240200161198-10001CVQ20230616 |
|
16-Jun-2023 13:32:55 |
1486 |
215.0000 |
BATE |
24022240200160617-10001CWA20230616 |
|
16-Jun-2023 13:32:55 |
838 |
215.0000 |
BATE |
24022240200160617-10001CW920230616 |
|
16-Jun-2023 13:32:55 |
834 |
214.9000 |
CHIX |
40042400400088112-1100024EA20230616 |
|
16-Jun-2023 13:35:06 |
663 |
214.9000 |
XLON |
05002050000074206-E0EtCJXpLDnW20230616 |
|
16-Jun-2023 13:35:16 |
469 |
215.0000 |
CHIX |
24042240400089719-11000251820230616 |
|
16-Jun-2023 13:39:36 |
937 |
215.1000 |
CHIX |
40042400400091836-11000261O20230616 |
|
16-Jun-2023 13:40:02 |
728 |
214.9000 |
XLON |
05002050000074661-E0EtCJXpLHR520230616 |
|
16-Jun-2023 13:40:02 |
3491 |
214.9000 |
XLON |
05002050000074206-E0EtCJXpLHQy20230616 |
|
16-Jun-2023 13:40:02 |
723 |
214.9000 |
XLON |
05002050000074612-E0EtCJXpLHR320230616 |
|
16-Jun-2023 13:40:02 |
46 |
214.9000 |
XLON |
05002050000074206-E0EtCJXpLHR120230616 |
|
16-Jun-2023 13:40:02 |
76 |
215.0000 |
BATE |
24022240200164648-10001E1820230616 |
|
16-Jun-2023 13:40:02 |
130 |
215.0000 |
BATE |
24022240200164648-10001E1720230616 |
|
16-Jun-2023 13:40:02 |
1830 |
215.0000 |
BATE |
24022240200164648-10001E1920230616 |
|
16-Jun-2023 13:40:02 |
569 |
215.0000 |
XLON |
07002070000074454-E0EtCJXpLHPy20230616 |
|
16-Jun-2023 13:40:02 |
70 |
215.0000 |
BATE |
40022400200162582-10001E1A20230616 |
|
16-Jun-2023 13:40:02 |
848 |
215.0000 |
CHIX |
40042400400090910-11000264E20230616 |
|
16-Jun-2023 13:40:02 |
92 |
214.9000 |
BATE |
40022400200159488-10001E1D20230616 |
|
16-Jun-2023 13:40:02 |
177 |
215.0000 |
XLON |
07002070000074454-E0EtCJXpLHPw20230616 |
|
16-Jun-2023 13:40:02 |
970 |
215.0000 |
XLON |
07002070000074454-E0EtCJXpLHPu20230616 |
|
16-Jun-2023 13:40:02 |
674 |
215.0000 |
BATE |
40022400200162582-10001E1B20230616 |
|
16-Jun-2023 13:40:02 |
2022 |
215.0000 |
XLON |
07002070000074454-E0EtCJXpLHQ020230616 |
|
16-Jun-2023 13:40:16 |
782 |
215.0000 |
CHIX |
40042400400092027-11000268820230616 |
|
16-Jun-2023 13:41:56 |
300 |
215.0000 |
CHIX |
24042240400091856-1100026KP20230616 |
|
16-Jun-2023 13:41:56 |
548 |
215.0000 |
CHIX |
24042240400091856-1100026KO20230616 |
|
16-Jun-2023 13:43:36 |
848 |
215.0000 |
CHIX |
40042400400092941-1100026UQ20230616 |
|
16-Jun-2023 13:43:51 |
1351 |
215.0000 |
XLON |
05002050000075900-E0EtCJXpLKY120230616 |
|
16-Jun-2023 13:45:40 |
1838 |
215.0000 |
XLON |
05002050000075900-E0EtCJXpLMWA20230616 |
|
16-Jun-2023 13:45:40 |
782 |
215.0000 |
CHIX |
24042240400092812-1100027FI20230616 |
|
16-Jun-2023 13:45:40 |
1061 |
215.0000 |
XLON |
07002070000075836-E0EtCJXpLMWC20230616 |
|
16-Jun-2023 13:45:40 |
2995 |
215.0000 |
BATE |
24022240200168708-10001EUQ20230616 |
|
16-Jun-2023 13:45:41 |
847 |
214.9000 |
BATE |
40022400200159488-10001EUR20230616 |
|
16-Jun-2023 13:45:41 |
1203 |
215.0000 |
XLON |
07002070000076232-E0EtCJXpLMWz20230616 |
|
16-Jun-2023 13:45:41 |
2182 |
215.0000 |
XLON |
07002070000076232-E0EtCJXpLMX620230616 |
|
16-Jun-2023 13:45:42 |
1297 |
215.0000 |
XLON |
05002050000076320-E0EtCJXpLMXh20230616 |
|
16-Jun-2023 13:45:42 |
1986 |
215.0000 |
XLON |
05002050000076320-E0EtCJXpLMXl20230616 |
|
16-Jun-2023 13:45:42 |
1700 |
215.0000 |
XLON |
05002050000076320-E0EtCJXpLMXj20230616 |
|
16-Jun-2023 13:45:43 |
3751 |
214.9000 |
XLON |
05002050000075210-E0EtCJXpLMYn20230616 |
|
16-Jun-2023 13:45:43 |
653 |
214.9000 |
CHIX |
40042400400090147-1100027FQ20230616 |
|
16-Jun-2023 13:45:43 |
803 |
214.9000 |
BATE |
40022400200164454-10001EUV20230616 |
|
16-Jun-2023 13:45:43 |
189 |
214.9000 |
BATE |
40022400200159488-10001EUT20230616 |
|
16-Jun-2023 13:45:43 |
716 |
215.0000 |
XLON |
07002070000076234-E0EtCJXpLMYK20230616 |
|
16-Jun-2023 13:45:43 |
3406 |
215.0000 |
XLON |
07002070000076234-E0EtCJXpLMYS20230616 |
|
16-Jun-2023 13:45:43 |
1329 |
214.9000 |
BATE |
24022240200167599-10001EUU20230616 |
|
16-Jun-2023 13:47:23 |
2951 |
215.0000 |
XLON |
07002070000076498-E0EtCJXpLNwf20230616 |
|
16-Jun-2023 13:47:23 |
169 |
215.0000 |
XLON |
07002070000076498-E0EtCJXpLNxY20230616 |
|
16-Jun-2023 13:47:45 |
321 |
215.0000 |
XLON |
07002070000076498-E0EtCJXpLOEj20230616 |
|
16-Jun-2023 13:47:45 |
183 |
215.0000 |
XLON |
07002070000076498-E0EtCJXpLOEl20230616 |
|
16-Jun-2023 13:48:21 |
105 |
215.0000 |
BATE |
40022400200167450-10001F8N20230616 |
|
16-Jun-2023 13:48:21 |
3 |
215.0000 |
BATE |
40022400200167450-10001F8M20230616 |
|
16-Jun-2023 13:48:21 |
3130 |
215.0000 |
BATE |
40022400200167450-10001F8O20230616 |
|
16-Jun-2023 13:48:31 |
1900 |
215.0000 |
XLON |
05002050000076791-E0EtCJXpLOdv20230616 |
|
16-Jun-2023 13:48:31 |
978 |
215.0000 |
XLON |
05002050000076791-E0EtCJXpLOdy20230616 |
|
16-Jun-2023 13:48:36 |
702 |
215.0000 |
CHIX |
24042240400093783-1100027ZB20230616 |
|
16-Jun-2023 13:49:30 |
1987 |
215.0000 |
XLON |
07002070000076811-E0EtCJXpLPGa20230616 |
|
16-Jun-2023 13:50:12 |
912 |
215.0000 |
XLON |
05002050000077081-E0EtCJXpLPxE20230616 |
|
16-Jun-2023 13:50:16 |
164 |
215.0000 |
CHIX |
40042400400095020-1100028F720230616 |
|
16-Jun-2023 13:50:16 |
395 |
215.0000 |
CHIX |
40042400400095020-1100028F820230616 |
|
16-Jun-2023 13:50:39 |
2883 |
215.0000 |
XLON |
07002070000077002-E0EtCJXpLQE820230616 |
|
16-Jun-2023 13:51:24 |
107 |
215.0000 |
BATE |
40022400200168986-10001FQN20230616 |
|
16-Jun-2023 13:51:31 |
887 |
215.0000 |
XLON |
05002050000077304-E0EtCJXpLQhN20230616 |
|
16-Jun-2023 13:51:31 |
1987 |
215.0000 |
XLON |
05002050000077304-E0EtCJXpLQhP20230616 |
|
16-Jun-2023 13:51:56 |
256 |
215.0000 |
CHIX |
40042400400095542-1100028VY20230616 |
|
16-Jun-2023 13:51:56 |
776 |
215.0000 |
CHIX |
40042400400095542-1100028VX20230616 |
|
16-Jun-2023 13:51:56 |
3449 |
214.9000 |
XLON |
07002070000076470-E0EtCJXpLR2c20230616 |
|
16-Jun-2023 13:52:04 |
68 |
215.0000 |
BATE |
24022240200172792-10001FW720230616 |
|
16-Jun-2023 13:52:47 |
1017 |
214.9000 |
BATE |
40022400200166974-10001FZG20230616 |
|
16-Jun-2023 13:52:47 |
1330 |
214.9000 |
BATE |
40022400200166974-10001FZH20230616 |
|
16-Jun-2023 13:52:47 |
782 |
214.9000 |
CHIX |
24042240400093608-11000293120230616 |
|
16-Jun-2023 13:53:36 |
978 |
214.9000 |
CHIX |
24042240400095304-1100029AE20230616 |
|
16-Jun-2023 13:58:44 |
865 |
215.1000 |
XLON |
05002050000077956-E0EtCJXpLW4w20230616 |
|
16-Jun-2023 13:58:44 |
42 |
215.1000 |
XLON |
07002070000077784-E0EtCJXpLW5020230616 |
|
16-Jun-2023 13:58:44 |
1795 |
215.1000 |
XLON |
07002070000077784-E0EtCJXpLW4y20230616 |
|
16-Jun-2023 13:58:44 |
833 |
215.1000 |
XLON |
05002050000077958-E0EtCJXpLW5220230616 |
|
16-Jun-2023 13:58:44 |
717 |
215.1000 |
CHIX |
40042400400096772-110002AGZ20230616 |
|
16-Jun-2023 13:58:44 |
1301 |
215.1000 |
BATE |
40022400200171470-10001GVE20230616 |
|
16-Jun-2023 13:58:44 |
1480 |
215.1000 |
BATE |
40022400200171470-10001GVD20230616 |
|
16-Jun-2023 13:58:45 |
1700 |
215.1000 |
XLON |
05002050000078463-E0EtCJXpLW6H20230616 |
|
16-Jun-2023 13:58:46 |
652 |
215.1000 |
XLON |
05002050000078466-E0EtCJXpLW6y20230616 |
|
16-Jun-2023 13:58:46 |
757 |
215.1000 |
XLON |
05002050000078466-E0EtCJXpLW6f20230616 |
|
16-Jun-2023 13:58:46 |
1397 |
215.1000 |
XLON |
05002050000078466-E0EtCJXpLW6l20230616 |
|
16-Jun-2023 13:59:11 |
1442 |
215.1000 |
XLON |
05002050000078466-E0EtCJXpLWVW20230616 |
|
16-Jun-2023 13:59:11 |
1250 |
215.1000 |
XLON |
05002050000078466-E0EtCJXpLWVZ20230616 |
|
16-Jun-2023 13:59:11 |
1392 |
215.1000 |
XLON |
07002070000078312-E0EtCJXpLWVb20230616 |
|
16-Jun-2023 13:59:11 |
2567 |
215.1000 |
BATE |
24022240200176589-10001GYO20230616 |
|
16-Jun-2023 13:59:12 |
3716 |
215.1000 |
XLON |
07002070000078376-E0EtCJXpLWWM20230616 |
|
16-Jun-2023 13:59:23 |
1121 |
215.1000 |
XLON |
07002070000078376-E0EtCJXpLWfq20230616 |
|
16-Jun-2023 13:59:23 |
1354 |
215.1000 |
XLON |
07002070000078412-E0EtCJXpLWg820230616 |
|
16-Jun-2023 13:59:23 |
717 |
215.1000 |
XLON |
07002070000078412-E0EtCJXpLWg620230616 |
|
16-Jun-2023 14:00:14 |
3209 |
215.0000 |
BATE |
24022240200174473-10001H5920230616 |
|
16-Jun-2023 14:00:14 |
3097 |
215.0000 |
XLON |
07002070000078413-E0EtCJXpLXRQ20230616 |
|
16-Jun-2023 14:00:14 |
978 |
215.0000 |
CHIX |
24042240400095781-110002ATP20230616 |
|
16-Jun-2023 14:00:14 |
2595 |
215.0000 |
XLON |
07002070000078413-E0EtCJXpLXRS20230616 |
|
16-Jun-2023 14:00:16 |
366 |
215.0000 |
CHIX |
40042400400098066-110002AU120230616 |
|
16-Jun-2023 14:00:16 |
176 |
215.0000 |
CHIX |
40042400400098066-110002AU220230616 |
|
16-Jun-2023 14:00:16 |
654 |
215.0000 |
CHIX |
40042400400098066-110002AU320230616 |
|
16-Jun-2023 14:05:36 |
1529 |
215.4000 |
CHIX |
40042400400099883-110002C7M20230616 |
|
16-Jun-2023 14:05:36 |
2693 |
215.4000 |
XLON |
07002070000079403-E0EtCJXpLbqC20230616 |
|
16-Jun-2023 14:05:36 |
2062 |
215.4000 |
XLON |
07002070000079403-E0EtCJXpLbqE20230616 |
|
16-Jun-2023 14:05:36 |
3209 |
215.4000 |
BATE |
24022240200180482-10001I4E20230616 |
|
16-Jun-2023 14:05:37 |
2364 |
215.3000 |
BATE |
40022400200176872-10001I4H20230616 |
|
16-Jun-2023 14:05:37 |
1530 |
215.3000 |
XLON |
07002070000079383-E0EtCJXpLbsZ20230616 |
|
16-Jun-2023 14:05:37 |
1523 |
215.4000 |
XLON |
07002070000079421-E0EtCJXpLbsL20230616 |
|
16-Jun-2023 14:05:37 |
1900 |
215.3000 |
XLON |
07002070000079383-E0EtCJXpLbsW20230616 |
|
16-Jun-2023 14:05:37 |
1411 |
215.3000 |
CHIX |
24042240400099137-110002C7U20230616 |
|
16-Jun-2023 14:05:37 |
3 |
215.4000 |
XLON |
07002070000079421-E0EtCJXpLbsH20230616 |
|
16-Jun-2023 14:05:37 |
1700 |
215.4000 |
XLON |
07002070000079421-E0EtCJXpLbsN20230616 |
|
16-Jun-2023 14:05:37 |
1523 |
215.4000 |
XLON |
07002070000079421-E0EtCJXpLbsJ20230616 |
|
16-Jun-2023 14:06:37 |
1512 |
215.3000 |
XLON |
07002070000079536-E0EtCJXpLcYl20230616 |
|
16-Jun-2023 14:09:31 |
4096 |
215.4000 |
XLON |
05002050000080203-E0EtCJXpLesY20230616 |
|
16-Jun-2023 14:09:31 |
4 |
215.4000 |
XLON |
05002050000080203-E0EtCJXpLesW20230616 |
|
16-Jun-2023 14:09:32 |
3469 |
215.4000 |
XLON |
05002050000080206-E0EtCJXpLetO20230616 |
|
16-Jun-2023 14:09:33 |
1433 |
215.4000 |
XLON |
07002070000080004-E0EtCJXpLeuA20230616 |
|
16-Jun-2023 14:09:33 |
2352 |
215.4000 |
XLON |
07002070000080004-E0EtCJXpLeu820230616 |
|
16-Jun-2023 14:09:36 |
174 |
215.4000 |
CHIX |
24042240400100438-110002D6W20230616 |
|
16-Jun-2023 14:10:21 |
3627 |
215.4000 |
XLON |
05002050000080334-E0EtCJXpLfZL20230616 |
|
16-Jun-2023 14:10:52 |
1900 |
215.3000 |
BATE |
40022400200177564-10001J0A20230616 |
|
16-Jun-2023 14:10:52 |
510 |
215.3000 |
CHIX |
24042240400099639-110002DJ720230616 |
|
16-Jun-2023 14:10:52 |
2172 |
215.3000 |
XLON |
07002070000079536-E0EtCJXpLfx520230616 |
|
16-Jun-2023 14:10:52 |
676 |
215.3000 |
BATE |
40022400200177564-10001J0B20230616 |
|
16-Jun-2023 14:10:52 |
695 |
215.3000 |
XLON |
07002070000079625-E0EtCJXpLfx720230616 |
|
16-Jun-2023 14:10:52 |
215 |
215.2000 |
XLON |
05002050000079551-E0EtCJXpLfyF20230616 |
|
16-Jun-2023 14:10:52 |
373 |
215.3000 |
CHIX |
24042240400099639-110002DJ920230616 |
|
16-Jun-2023 14:10:52 |
157 |
215.3000 |
CHIX |
24042240400099639-110002DJ820230616 |
|
16-Jun-2023 14:10:52 |
2963 |
215.2000 |
XLON |
05002050000079551-E0EtCJXpLfyD20230616 |
|
16-Jun-2023 14:10:52 |
1800 |
215.3000 |
BATE |
24022240200181463-10001J0C20230616 |
|
16-Jun-2023 14:11:57 |
720 |
215.1000 |
BATE |
40022400200173847-10001J5V20230616 |
|
16-Jun-2023 14:11:57 |
949 |
215.1000 |
XLON |
07002070000080126-E0EtCJXpLgzT20230616 |
|
16-Jun-2023 14:11:57 |
1139 |
215.1000 |
BATE |
40022400200173847-10001J5U20230616 |
|
16-Jun-2023 14:11:57 |
437 |
215.1000 |
CHIX |
24042240400099491-110002DRN20230616 |
|
16-Jun-2023 14:11:57 |
445 |
215.1000 |
CHIX |
24042240400099491-110002DRM20230616 |
|
16-Jun-2023 14:11:57 |
2881 |
215.1000 |
XLON |
07002070000080126-E0EtCJXpLgzR20230616 |
|
16-Jun-2023 14:12:32 |
61 |
215.1000 |
BATE |
40022400200180773-10001J9U20230616 |
|
16-Jun-2023 14:14:12 |
2781 |
215.4000 |
BATE |
40022400200181740-10001JK520230616 |
|
16-Jun-2023 14:14:27 |
687 |
215.5000 |
XLON |
05002050000081084-E0EtCJXpLj8x20230616 |
|
16-Jun-2023 14:14:27 |
3309 |
215.5000 |
XLON |
05002050000081084-E0EtCJXpLj8u20230616 |
|
16-Jun-2023 14:15:22 |
6 |
215.5000 |
XLON |
07002070000080981-E0EtCJXpLjuq20230616 |
|
16-Jun-2023 14:15:26 |
656 |
215.5000 |
XLON |
07002070000081003-E0EtCJXpLk0k20230616 |
|
16-Jun-2023 14:15:37 |
624 |
215.5000 |
XLON |
05002050000081260-E0EtCJXpLkBo20230616 |
|
16-Jun-2023 14:15:48 |
595 |
215.5000 |
XLON |
07002070000081067-E0EtCJXpLkKz20230616 |
|
16-Jun-2023 14:15:59 |
568 |
215.5000 |
XLON |
07002070000081091-E0EtCJXpLkTy20230616 |
|
16-Jun-2023 14:16:06 |
890 |
215.4000 |
BATE |
24022240200186181-10001JTZ20230616 |
|
16-Jun-2023 14:16:06 |
1043 |
215.4000 |
CHIX |
40042400400102790-110002ES620230616 |
|
16-Jun-2023 14:16:06 |
565 |
215.4000 |
CHIX |
40042400400102790-110002ES720230616 |
|
16-Jun-2023 14:16:06 |
718 |
215.4000 |
XLON |
07002070000080848-E0EtCJXpLkaQ20230616 |
|
16-Jun-2023 14:16:06 |
1424 |
215.4000 |
CHIX |
40042400400102789-110002ES520230616 |
|
16-Jun-2023 14:16:06 |
1891 |
215.4000 |
BATE |
24022240200186181-10001JTY20230616 |
|
16-Jun-2023 14:16:06 |
1900 |
215.4000 |
XLON |
07002070000080820-E0EtCJXpLkaM20230616 |
|
16-Jun-2023 14:16:06 |
882 |
215.4000 |
XLON |
07002070000080820-E0EtCJXpLkaO20230616 |
|
16-Jun-2023 14:16:08 |
1841 |
215.3000 |
XLON |
07002070000081004-E0EtCJXpLkcw20230616 |
|
16-Jun-2023 14:16:56 |
972 |
215.4000 |
CHIX |
40042400400103487-110002F1G20230616 |
|
16-Jun-2023 14:17:04 |
201 |
215.4000 |
BATE |
40022400200183344-10001K1D20230616 |
|
16-Jun-2023 14:17:40 |
3940 |
215.4000 |
XLON |
07002070000081361-E0EtCJXpLly320230616 |
|
16-Jun-2023 14:17:40 |
537 |
215.4000 |
XLON |
07002070000081361-E0EtCJXpLly120230616 |
|
16-Jun-2023 14:18:05 |
60 |
215.4000 |
BATE |
24022240200187471-10001K7W20230616 |
|
16-Jun-2023 14:18:18 |
900 |
215.3000 |
XLON |
05002050000081580-E0EtCJXpLmfL20230616 |
|
16-Jun-2023 14:18:18 |
239 |
215.3000 |
XLON |
07002070000081004-E0EtCJXpLmfF20230616 |
|
16-Jun-2023 14:18:36 |
163 |
215.4000 |
CHIX |
40042400400103989-110002FHG20230616 |
|
16-Jun-2023 14:18:36 |
62 |
215.4000 |
CHIX |
40042400400103989-110002FHI20230616 |
|
16-Jun-2023 14:18:36 |
1078 |
215.4000 |
CHIX |
40042400400103989-110002FHH20230616 |
|
16-Jun-2023 14:18:41 |
453 |
215.3000 |
BATE |
24022240200185334-10001KBJ20230616 |
|
16-Jun-2023 14:20:16 |
82 |
215.4000 |
CHIX |
40042400400104634-110002G2T20230616 |
|
16-Jun-2023 14:20:16 |
954 |
215.4000 |
CHIX |
40042400400104634-110002G2S20230616 |
|
16-Jun-2023 14:20:56 |
730 |
215.3000 |
BATE |
24022240200187825-10001KVJ20230616 |
|
16-Jun-2023 14:20:56 |
662 |
215.3000 |
BATE |
24022240200185335-10001KVI20230616 |
|
16-Jun-2023 14:20:56 |
869 |
215.3000 |
BATE |
24022240200185334-10001KVH20230616 |
|
16-Jun-2023 14:20:56 |
1421 |
215.3000 |
XLON |
05002050000081906-E0EtCJXpLp0M20230616 |
|
16-Jun-2023 14:20:56 |
1683 |
215.3000 |
XLON |
05002050000081906-E0EtCJXpLp0K20230616 |
|
16-Jun-2023 14:20:57 |
1529 |
215.3000 |
XLON |
07002070000081989-E0EtCJXpLp1x20230616 |
|
16-Jun-2023 14:20:57 |
467 |
215.3000 |
XLON |
07002070000081989-E0EtCJXpLp1z20230616 |
|
16-Jun-2023 14:20:58 |
36 |
215.3000 |
XLON |
07002070000082007-E0EtCJXpLp2q20230616 |
|
16-Jun-2023 14:20:58 |
470 |
215.3000 |
XLON |
07002070000082007-E0EtCJXpLp2s20230616 |
|
16-Jun-2023 14:20:59 |
1327 |
215.3000 |
XLON |
07002070000082027-E0EtCJXpLp3m20230616 |
|
16-Jun-2023 14:20:59 |
470 |
215.3000 |
XLON |
07002070000082027-E0EtCJXpLp3o20230616 |
|
16-Jun-2023 14:21:09 |
1021 |
215.2000 |
BATE |
40022400200182406-10001KX520230616 |
|
16-Jun-2023 14:21:09 |
785 |
215.2000 |
XLON |
07002070000081679-E0EtCJXpLpB120230616 |
|
16-Jun-2023 14:21:09 |
2279 |
215.2000 |
XLON |
07002070000081144-E0EtCJXpLpAm20230616 |
|
16-Jun-2023 14:21:09 |
1722 |
215.2000 |
CHIX |
24042240400101725-110002GD020230616 |
|
16-Jun-2023 14:21:09 |
1878 |
215.2000 |
XLON |
07002070000081362-E0EtCJXpLpAz20230616 |
|
16-Jun-2023 14:21:09 |
1792 |
215.2000 |
XLON |
07002070000081362-E0EtCJXpLpAo20230616 |
|
16-Jun-2023 14:21:10 |
1118 |
215.2000 |
BATE |
40022400200182406-10001KXD20230616 |
|
16-Jun-2023 14:22:24 |
470 |
215.1000 |
BATE |
40022400200184233-10001L5Y20230616 |
|
16-Jun-2023 14:22:24 |
1026 |
215.1000 |
CHIX |
24042240400104576-110002GQK20230616 |
|
16-Jun-2023 14:22:24 |
1883 |
215.1000 |
BATE |
40022400200184233-10001L5X20230616 |
|
16-Jun-2023 14:24:07 |
3404 |
215.2000 |
XLON |
05002050000082906-E0EtCJXpLrpv20230616 |
|
16-Jun-2023 14:24:12 |
54 |
215.2000 |
XLON |
07002070000082645-E0EtCJXpLruI20230616 |
|
16-Jun-2023 14:24:12 |
7 |
215.2000 |
XLON |
07002070000082645-E0EtCJXpLruG20230616 |
|
16-Jun-2023 14:24:13 |
1985 |
215.2000 |
XLON |
05002050000082923-E0EtCJXpLruz20230616 |
|
16-Jun-2023 14:24:13 |
38 |
215.2000 |
XLON |
05002050000082923-E0EtCJXpLrux20230616 |
|
16-Jun-2023 14:24:13 |
7 |
215.2000 |
XLON |
05002050000082923-E0EtCJXpLruv20230616 |
|
16-Jun-2023 14:24:17 |
2009 |
215.2000 |
BATE |
24022240200191114-10001LIP20230616 |
|
16-Jun-2023 14:24:17 |
162 |
215.2000 |
BATE |
24022240200191114-10001LIO20230616 |
|
16-Jun-2023 14:24:36 |
865 |
215.2000 |
CHIX |
24042240400105298-110002HAF20230616 |
|
16-Jun-2023 14:24:48 |
1900 |
215.2000 |
XLON |
07002070000082724-E0EtCJXpLsFP20230616 |
|
16-Jun-2023 14:24:48 |
917 |
215.1000 |
BATE |
40022400200187116-10001LLJ20230616 |
|
16-Jun-2023 14:24:48 |
1120 |
215.2000 |
XLON |
07002070000082724-E0EtCJXpLsFR20230616 |
|
16-Jun-2023 14:24:48 |
1149 |
215.1000 |
XLON |
07002070000082340-E0EtCJXpLsFk20230616 |
|
16-Jun-2023 14:24:48 |
3376 |
215.1000 |
XLON |
07002070000082340-E0EtCJXpLsFi20230616 |
|
16-Jun-2023 14:24:48 |
741 |
215.1000 |
CHIX |
40042400400105722-110002HC420230616 |
|
16-Jun-2023 14:24:59 |
257 |
215.1000 |
CHIX |
40042400400105722-110002HDU20230616 |
|
16-Jun-2023 14:24:59 |
220 |
215.1000 |
XLON |
07002070000082340-E0EtCJXpLsN320230616 |
|
16-Jun-2023 14:24:59 |
1092 |
215.1000 |
BATE |
40022400200187116-10001LMM20230616 |
|
16-Jun-2023 14:25:16 |
119 |
215.1000 |
CHIX |
40042400400106221-110002HHC20230616 |
|
16-Jun-2023 14:25:16 |
663 |
215.1000 |
CHIX |
40042400400106221-110002HHB20230616 |
|
16-Jun-2023 14:25:24 |
63 |
215.1000 |
BATE |
24022240200191813-10001LRJ20230616 |
|
16-Jun-2023 14:26:00 |
1826 |
215.0000 |
BATE |
40022400200186518-10001LUX20230616 |
|
16-Jun-2023 14:26:00 |
958 |
215.0000 |
CHIX |
40042400400105252-110002HOV20230616 |
|
16-Jun-2023 14:26:00 |
813 |
215.0000 |
XLON |
05002050000082921-E0EtCJXpLtSV20230616 |
|
16-Jun-2023 14:26:00 |
578 |
215.0000 |
XLON |
07002070000082894-E0EtCJXpLtSj20230616 |
|
16-Jun-2023 14:26:00 |
2576 |
215.0000 |
XLON |
07002070000082894-E0EtCJXpLtSd20230616 |
|
16-Jun-2023 14:26:09 |
4859 |
214.9000 |
XLON |
05002050000083147-E0EtCJXpLtlP20230616 |
|
16-Jun-2023 14:26:09 |
3239 |
214.8000 |
XLON |
07002070000082895-E0EtCJXpLtmH20230616 |
|
16-Jun-2023 14:26:11 |
659 |
214.8000 |
BATE |
24022240200191722-10001LX620230616 |
|
16-Jun-2023 14:29:14 |
848 |
214.8000 |
CHIX |
24042240400106481-110002IVA20230616 |
|
16-Jun-2023 14:29:14 |
20 |
214.8000 |
BATE |
24022240200193935-10001MNT20230616 |
|
16-Jun-2023 14:29:14 |
822 |
214.8000 |
XLON |
05002050000083849-E0EtCJXpLwcM20230616 |
|
16-Jun-2023 14:29:14 |
1603 |
214.8000 |
XLON |
05002050000083849-E0EtCJXpLwcK20230616 |
|
16-Jun-2023 14:30:10 |
401 |
214.8000 |
BATE |
24022240200193935-10001N5T20230616 |
|
16-Jun-2023 14:30:10 |
1900 |
214.8000 |
BATE |
24022240200193935-10001N5S20230616 |
|
16-Jun-2023 14:30:24 |
366 |
214.8000 |
BATE |
24022240200195313-10001NA820230616 |
|
16-Jun-2023 14:30:53 |
978 |
214.7000 |
CHIX |
24042240400107415-110002KC320230616 |
|
16-Jun-2023 14:30:53 |
1492 |
214.7000 |
BATE |
24022240200192910-10001NJ420230616 |
|
16-Jun-2023 14:30:53 |
2078 |
214.7000 |
XLON |
05002050000083600-E0EtCJXpM0eW20230616 |
|
16-Jun-2023 14:30:53 |
999 |
214.7000 |
XLON |
05002050000084977-E0EtCJXpM0eY20230616 |
|
16-Jun-2023 14:30:57 |
1825 |
214.6000 |
XLON |
07002070000083739-E0EtCJXpM0vi20230616 |
|
16-Jun-2023 14:30:57 |
470 |
214.6000 |
XLON |
05002050000083586-E0EtCJXpM0vg20230616 |
|
16-Jun-2023 14:30:57 |
652 |
214.6000 |
CHIX |
24042240400106654-110002KDY20230616 |
|
16-Jun-2023 14:30:57 |
1262 |
214.6000 |
XLON |
05002050000083586-E0EtCJXpM0ve20230616 |
|
16-Jun-2023 14:31:03 |
3140 |
214.5000 |
XLON |
07002070000084688-E0EtCJXpM1TI20230616 |
|
16-Jun-2023 14:31:04 |
1356 |
214.5000 |
BATE |
40022400200191491-10001NMV20230616 |
|
16-Jun-2023 14:33:30 |
717 |
214.4000 |
CHIX |
24042240400108265-110002M9620230616 |
|
16-Jun-2023 14:33:30 |
905 |
214.4000 |
BATE |
40022400200192826-10001OS920230616 |
|
16-Jun-2023 14:33:30 |
1050 |
214.4000 |
XLON |
07002070000093945-E0EtCJXpM7mI20230616 |
|
16-Jun-2023 14:33:30 |
1599 |
214.4000 |
XLON |
07002070000093945-E0EtCJXpM7mG20230616 |
|
16-Jun-2023 14:33:30 |
701 |
214.4000 |
BATE |
40022400200192826-10001OS820230616 |
|
16-Jun-2023 14:34:10 |
2899 |
214.4000 |
XLON |
05002050000098851-E0EtCJXpM9Ax20230616 |
|
16-Jun-2023 14:34:10 |
663 |
214.4000 |
CHIX |
40042400400109941-110002MOX20230616 |
|
16-Jun-2023 14:35:44 |
1383 |
214.4000 |
BATE |
40022400200195079-10001PM620230616 |
|
16-Jun-2023 14:35:44 |
480 |
214.4000 |
CHIX |
40042400400110722-110002NOQ20230616 |
|
16-Jun-2023 14:35:44 |
1497 |
214.4000 |
XLON |
07002070000102166-E0EtCJXpMCNW20230616 |
|
16-Jun-2023 14:35:44 |
172 |
214.4000 |
CHIX |
40042400400110722-110002NOR20230616 |
|
16-Jun-2023 14:35:44 |
311 |
214.4000 |
BATE |
40022400200195079-10001PM720230616 |
|
16-Jun-2023 14:35:44 |
1786 |
214.4000 |
XLON |
07002070000102166-E0EtCJXpMCNY20230616 |
|
16-Jun-2023 14:36:21 |
782 |
214.3000 |
CHIX |
24042240400109083-110002O2Z20230616 |
|
16-Jun-2023 14:36:21 |
1147 |
214.3000 |
BATE |
24022240200196661-10001PUL20230616 |
|
16-Jun-2023 14:36:21 |
585 |
214.3000 |
XLON |
05002050000094145-E0EtCJXpMDxG20230616 |
|
16-Jun-2023 14:36:21 |
1553 |
214.3000 |
XLON |
05002050000094145-E0EtCJXpMDxR20230616 |
|
16-Jun-2023 14:36:21 |
953 |
214.2000 |
XLON |
07002070000100811-E0EtCJXpMDyv20230616 |
|
16-Jun-2023 14:36:21 |
700 |
214.3000 |
XLON |
05002050000094145-E0EtCJXpMDxP20230616 |
|
16-Jun-2023 14:36:21 |
1385 |
214.2000 |
XLON |
05002050000102313-E0EtCJXpMDyx20230616 |
|
16-Jun-2023 14:37:46 |
920 |
214.2000 |
XLON |
07002070000105159-E0EtCJXpMGRd20230616 |
|
16-Jun-2023 14:37:46 |
1142 |
214.2000 |
XLON |
07002070000105159-E0EtCJXpMGRb20230616 |
|
16-Jun-2023 14:37:56 |
89 |
214.2000 |
CHIX |
24042240400111049-110002OWM20230616 |
|
16-Jun-2023 14:40:15 |
1283 |
214.3000 |
BATE |
40022400200197336-10001R8820230616 |
|
16-Jun-2023 14:40:15 |
1056 |
214.3000 |
XLON |
05002050000108452-E0EtCJXpMKVX20230616 |
|
16-Jun-2023 14:40:15 |
1497 |
214.3000 |
BATE |
40022400200197721-10001R8920230616 |
|
16-Jun-2023 14:40:15 |
717 |
214.3000 |
CHIX |
24042240400111135-110002QE420230616 |
|
16-Jun-2023 14:40:15 |
1365 |
214.3000 |
XLON |
05002050000108452-E0EtCJXpMKVV20230616 |
|
16-Jun-2023 14:40:37 |
1470 |
214.2000 |
XLON |
07002070000111899-E0EtCJXpMLFM20230616 |
|
16-Jun-2023 14:40:37 |
908 |
214.2000 |
CHIX |
24042240400112251-110002QO320230616 |
|
16-Jun-2023 14:40:37 |
2460 |
214.2000 |
XLON |
07002070000111899-E0EtCJXpMLFK20230616 |
|
16-Jun-2023 14:40:37 |
913 |
214.1000 |
CHIX |
40042400400112193-110002QO520230616 |
|
16-Jun-2023 14:40:37 |
2233 |
214.1000 |
XLON |
07002070000104854-E0EtCJXpMLFx20230616 |
|
16-Jun-2023 14:40:37 |
846 |
214.1000 |
XLON |
07002070000108301-E0EtCJXpMLFz20230616 |
|
16-Jun-2023 14:40:37 |
506 |
214.1000 |
XLON |
07002070000108301-E0EtCJXpMLG220230616 |
|
16-Jun-2023 14:40:37 |
1148 |
214.1000 |
BATE |
40022400200192827-10001RE220230616 |
|
16-Jun-2023 14:40:42 |
1203 |
214.0000 |
XLON |
05002050000105287-E0EtCJXpMLSJ20230616 |
|
16-Jun-2023 14:40:42 |
1725 |
214.0000 |
BATE |
40022400200198948-10001REW20230616 |
|
16-Jun-2023 14:42:04 |
25 |
213.9000 |
BATE |
24022240200204092-10001RXM20230616 |
|
16-Jun-2023 14:42:04 |
261 |
213.9000 |
BATE |
24022240200204092-10001RXN20230616 |
|
16-Jun-2023 14:42:04 |
6 |
213.9000 |
BATE |
24022240200204092-10001RXL20230616 |
|
16-Jun-2023 14:43:07 |
2092 |
213.8000 |
XLON |
05002050000115182-E0EtCJXpMPRH20230616 |
|
16-Jun-2023 14:43:07 |
840 |
213.8000 |
CHIX |
40042400400113691-110002S5420230616 |
|
16-Jun-2023 14:43:07 |
1355 |
213.8000 |
BATE |
24022240200202957-10001SCD20230616 |
|
16-Jun-2023 14:43:07 |
589 |
213.8000 |
XLON |
05002050000115182-E0EtCJXpMPRF20230616 |
|
16-Jun-2023 14:43:19 |
1966 |
213.7000 |
XLON |
07002070000115008-E0EtCJXpMPlv20230616 |
|
16-Jun-2023 14:43:36 |
848 |
213.6000 |
CHIX |
24042240400113590-110002SDX20230616 |
|
16-Jun-2023 14:45:50 |
2599 |
213.7000 |
XLON |
05002050000119537-E0EtCJXpMTx420230616 |
|
16-Jun-2023 14:45:50 |
717 |
213.7000 |
CHIX |
40042400400115273-110002TX320230616 |
|
16-Jun-2023 14:46:20 |
2024 |
213.6000 |
XLON |
05002050000117460-E0EtCJXpMUfn20230616 |
|
16-Jun-2023 14:46:20 |
441 |
213.6000 |
BATE |
24022240200205305-10001TN420230616 |
|
16-Jun-2023 14:46:20 |
287 |
213.6000 |
XLON |
05002050000117460-E0EtCJXpMUfl20230616 |
|
16-Jun-2023 14:46:20 |
361 |
213.6000 |
BATE |
24022240200205305-10001TN320230616 |
|
16-Jun-2023 14:46:20 |
640 |
213.6000 |
BATE |
24022240200205305-10001TN520230616 |
|
16-Jun-2023 14:48:36 |
4 |
214.2000 |
CHIX |
24042240400116130-110002VGK20230616 |
|
16-Jun-2023 14:50:22 |
104 |
214.3000 |
XLON |
07002070000126861-E0EtCJXpMc0820230616 |
|
16-Jun-2023 14:50:22 |
2713 |
214.4000 |
XLON |
07002070000128596-E0EtCJXpMbzZ20230616 |
|
16-Jun-2023 14:50:22 |
1900 |
214.3000 |
XLON |
07002070000126861-E0EtCJXpMc0420230616 |
|
16-Jun-2023 14:50:22 |
1263 |
214.3000 |
XLON |
07002070000126861-E0EtCJXpMc0220230616 |
|
16-Jun-2023 14:50:22 |
17 |
214.3000 |
BATE |
24022240200209445-10001V3520230616 |
|
16-Jun-2023 14:50:22 |
1795 |
214.3000 |
BATE |
24022240200209445-10001V3020230616 |
|
16-Jun-2023 14:50:22 |
2937 |
214.5000 |
XLON |
05002050000129225-E0EtCJXpMbz820230616 |
|
16-Jun-2023 14:50:22 |
778 |
214.5000 |
CHIX |
24042240400116654-110002WF520230616 |
|
16-Jun-2023 14:50:22 |
1812 |
214.4000 |
BATE |
40022400200206068-10001V2Z20230616 |
|
16-Jun-2023 14:50:22 |
713 |
214.4000 |
CHIX |
40042400400117474-110002WF720230616 |
|
16-Jun-2023 14:52:51 |
1524 |
214.4000 |
XLON |
05002050000131834-E0EtCJXpMfv220230616 |
|
16-Jun-2023 14:52:51 |
1825 |
214.4000 |
XLON |
05002050000131834-E0EtCJXpMfv020230616 |
|
16-Jun-2023 14:53:00 |
3865 |
214.3000 |
XLON |
05002050000131744-E0EtCJXpMg7U20230616 |
|
16-Jun-2023 14:53:00 |
528 |
214.3000 |
CHIX |
40042400400119136-110002XS820230616 |
|
16-Jun-2023 14:53:00 |
125 |
214.3000 |
CHIX |
40042400400119136-110002XS720230616 |
|
16-Jun-2023 14:53:04 |
1033 |
214.3000 |
BATE |
40022400200208909-10001W1J20230616 |
|
16-Jun-2023 14:53:04 |
7 |
214.3000 |
BATE |
40022400200208909-10001W1I20230616 |
|
16-Jun-2023 14:53:17 |
1041 |
214.2000 |
XLON |
05002050000131835-E0EtCJXpMgjM20230616 |
|
16-Jun-2023 14:53:17 |
468 |
214.2000 |
XLON |
05002050000131835-E0EtCJXpMgjK20230616 |
|
16-Jun-2023 14:53:17 |
1906 |
214.2000 |
BATE |
24022240200212299-10001W4J20230616 |
|
16-Jun-2023 14:53:17 |
782 |
214.2000 |
CHIX |
24042240400117788-110002XZH20230616 |
|
16-Jun-2023 14:53:45 |
3 |
214.2000 |
BATE |
40022400200209399-10001W9N20230616 |
|
16-Jun-2023 14:55:31 |
653 |
214.4000 |
CHIX |
40042400400120202-110002YYM20230616 |
|
16-Jun-2023 14:55:31 |
2502 |
214.4000 |
BATE |
40022400200210500-10001WRZ20230616 |
|
16-Jun-2023 14:55:31 |
2504 |
214.4000 |
XLON |
07002070000132502-E0EtCJXpMjZ820230616 |
|
16-Jun-2023 14:55:31 |
916 |
214.4000 |
XLON |
07002070000132502-E0EtCJXpMjZ620230616 |
|
16-Jun-2023 14:55:54 |
653 |
214.3000 |
CHIX |
24042240400119015-110002Z5R20230616 |
|
16-Jun-2023 14:55:54 |
2335 |
214.3000 |
BATE |
40022400200210479-10001WWQ20230616 |
|
16-Jun-2023 14:55:54 |
2172 |
214.3000 |
XLON |
05002050000132120-E0EtCJXpMkBz20230616 |
|
16-Jun-2023 14:55:54 |
847 |
214.3000 |
XLON |
05002050000132120-E0EtCJXpMkBx20230616 |
|
16-Jun-2023 14:56:08 |
3321 |
214.2000 |
XLON |
05002050000132078-E0EtCJXpMki520230616 |
|
16-Jun-2023 14:56:08 |
1335 |
214.2000 |
BATE |
24022240200214301-10001X1F20230616 |
|
16-Jun-2023 14:56:11 |
723 |
214.1000 |
XLON |
07002070000132503-E0EtCJXpMkmK20230616 |
|
16-Jun-2023 14:58:36 |
848 |
214.4000 |
CHIX |
40042400400121512-1100030BF20230616 |
|
16-Jun-2023 14:59:28 |
1692 |
214.3000 |
XLON |
05002050000138784-E0EtCJXpMo8k20230616 |
|
16-Jun-2023 14:59:28 |
731 |
214.4000 |
XLON |
07002070000139770-E0EtCJXpMo8X20230616 |
|
16-Jun-2023 14:59:28 |
717 |
214.4000 |
XLON |
07002070000139770-E0EtCJXpMo8V20230616 |
|
16-Jun-2023 14:59:28 |
1431 |
214.3000 |
XLON |
05002050000138784-E0EtCJXpMo8i20230616 |
|
16-Jun-2023 14:59:28 |
1421 |
214.3000 |
BATE |
40022400200212795-10001XYK20230616 |
|
16-Jun-2023 15:02:05 |
1993 |
214.4000 |
XLON |
07002070000146930-E0EtCJXpMsMC20230616 |
|
16-Jun-2023 15:02:05 |
1231 |
214.4000 |
XLON |
07002070000146930-E0EtCJXpMsMA20230616 |
|
16-Jun-2023 15:02:05 |
914 |
214.4000 |
XLON |
07002070000146930-E0EtCJXpMsM820230616 |
|
16-Jun-2023 15:02:05 |
18 |
214.4000 |
BATE |
24022240200219700-10001YVE20230616 |
|
16-Jun-2023 15:02:05 |
9 |
214.4000 |
BATE |
24022240200219700-10001YVD20230616 |
|
16-Jun-2023 15:02:29 |
2055 |
214.4000 |
XLON |
05002050000147756-E0EtCJXpMtXO20230616 |
|
16-Jun-2023 15:02:29 |
1130 |
214.4000 |
XLON |
05002050000147756-E0EtCJXpMtXR20230616 |
|
16-Jun-2023 15:02:33 |
3737 |
214.3000 |
XLON |
07002070000144338-E0EtCJXpMtdh20230616 |
|
16-Jun-2023 15:02:33 |
848 |
214.3000 |
CHIX |
40042400400122692-1100032G520230616 |
|
16-Jun-2023 15:03:42 |
1154 |
214.5000 |
CHIX |
40042400400123745-11000336920230616 |
|
16-Jun-2023 15:03:42 |
1571 |
214.5000 |
BATE |
24022240200220951-10001ZHZ20230616 |
|
16-Jun-2023 15:03:52 |
1604 |
214.5000 |
BATE |
40022400200216727-10001ZJH20230616 |
|
16-Jun-2023 15:04:56 |
35 |
214.7000 |
XLON |
05002050000149940-E0EtCJXpMy2M20230616 |
|
16-Jun-2023 15:04:57 |
546 |
214.7000 |
XLON |
05002050000149978-E0EtCJXpMy3T20230616 |
|
16-Jun-2023 15:05:08 |
546 |
214.7000 |
XLON |
07002070000149787-E0EtCJXpMyNA20230616 |
|
16-Jun-2023 15:05:08 |
1523 |
214.7000 |
XLON |
07002070000149787-E0EtCJXpMyNC20230616 |
|
16-Jun-2023 15:05:08 |
1523 |
214.7000 |
XLON |
07002070000149787-E0EtCJXpMyNE20230616 |
|
16-Jun-2023 15:05:08 |
361 |
214.7000 |
XLON |
07002070000149787-E0EtCJXpMyNG20230616 |
|
16-Jun-2023 15:05:12 |
965 |
214.6000 |
XLON |
05002050000149941-E0EtCJXpMyPw20230616 |
|
16-Jun-2023 15:05:12 |
891 |
214.6000 |
XLON |
05002050000149941-E0EtCJXpMyPu20230616 |
|
16-Jun-2023 15:05:12 |
3456 |
214.6000 |
XLON |
07002070000148962-E0EtCJXpMyPs20230616 |
|
16-Jun-2023 15:05:25 |
80 |
214.6000 |
BATE |
40022400200218116-1000200C20230616 |
|
16-Jun-2023 15:05:25 |
1814 |
214.5500 |
BATE |
40022400200218116-D1000200B20230616 |
|
16-Jun-2023 15:06:24 |
781 |
214.6000 |
CHIX |
24042240400124136-1100034IF20230616 |
|
16-Jun-2023 15:07:32 |
630 |
214.5000 |
BATE |
24022240200221267-100020PF20230616 |
|
16-Jun-2023 15:07:32 |
710 |
214.5000 |
CHIX |
24042240400123671-11000351S20230616 |
|
16-Jun-2023 15:07:32 |
3354 |
214.5000 |
XLON |
05002050000150329-E0EtCJXpN1RG20230616 |
|
16-Jun-2023 15:07:32 |
436 |
214.5000 |
BATE |
40022400200216836-100020PI20230616 |
|
16-Jun-2023 15:07:32 |
220 |
214.5000 |
BATE |
40022400200216836-100020PH20230616 |
|
16-Jun-2023 15:07:32 |
136 |
214.5000 |
BATE |
24022240200221267-100020PG20230616 |
|
16-Jun-2023 15:07:33 |
1689 |
214.4000 |
XLON |
07002070000150025-E0EtCJXpN1Xu20230616 |
|
16-Jun-2023 15:07:34 |
822 |
214.4000 |
XLON |
07002070000150025-E0EtCJXpN1af20230616 |
|
16-Jun-2023 15:07:34 |
604 |
214.4000 |
XLON |
07002070000150025-E0EtCJXpN1ah20230616 |
|
16-Jun-2023 15:07:34 |
757 |
214.4000 |
CHIX |
24042240400122814-11000353220230616 |
|
16-Jun-2023 15:07:35 |
719 |
214.3000 |
XLON |
05002050000151158-E0EtCJXpN1hl20230616 |
|
16-Jun-2023 15:07:35 |
593 |
214.3000 |
XLON |
07002070000151366-E0EtCJXpN1hx20230616 |
|
16-Jun-2023 15:07:35 |
2617 |
214.3000 |
XLON |
07002070000151366-E0EtCJXpN1hv20230616 |
|
16-Jun-2023 15:07:35 |
1055 |
214.3000 |
BATE |
40022400200218909-100020QI20230616 |
|
16-Jun-2023 15:07:35 |
196 |
214.3000 |
XLON |
07002070000151366-E0EtCJXpN1hn20230616 |
|
16-Jun-2023 15:08:48 |
2408 |
214.3000 |
XLON |
07002070000152893-E0EtCJXpN3AE20230616 |
|
16-Jun-2023 15:08:48 |
16 |
214.5000 |
CHIX |
40042400400126105-1100035K220230616 |
|
16-Jun-2023 15:08:48 |
702 |
214.5000 |
CHIX |
40042400400126105-1100035K320230616 |
|
16-Jun-2023 15:09:30 |
820 |
214.5000 |
CHIX |
24042240400125156-1100035UJ20230616 |
|
16-Jun-2023 15:09:36 |
1247 |
214.4000 |
BATE |
24022240200225034-100021A120230616 |
|
16-Jun-2023 15:09:36 |
1970 |
214.4000 |
XLON |
05002050000153290-E0EtCJXpN4BA20230616 |
|
16-Jun-2023 15:09:38 |
978 |
214.3000 |
CHIX |
40042400400126036-1100035WE20230616 |
|
16-Jun-2023 15:09:38 |
1871 |
214.3000 |
BATE |
40022400200220452-100021AB20230616 |
|
16-Jun-2023 15:10:14 |
2189 |
214.2000 |
XLON |
05002050000153180-E0EtCJXpN4zx20230616 |
|
16-Jun-2023 15:11:13 |
848 |
214.4000 |
CHIX |
24042240400126417-1100036M220230616 |
|
16-Jun-2023 15:11:22 |
2417 |
214.4000 |
XLON |
05002050000155846-E0EtCJXpN6dd20230616 |
|
16-Jun-2023 15:13:06 |
2 |
214.5000 |
BATE |
40022400200224113-1000228420230616 |
|
16-Jun-2023 15:13:06 |
40 |
214.5000 |
BATE |
40022400200224113-1000228520230616 |
|
16-Jun-2023 15:13:32 |
848 |
214.4000 |
CHIX |
40042400400127661-1100037NX20230616 |
|
16-Jun-2023 15:13:32 |
1700 |
214.4000 |
BATE |
24022240200227774-100022CQ20230616 |
|
16-Jun-2023 15:13:32 |
652 |
214.4000 |
CHIX |
24042240400126696-1100037NY20230616 |
|
16-Jun-2023 15:13:32 |
2845 |
214.4000 |
XLON |
05002050000156622-E0EtCJXpN9Rz20230616 |
|
16-Jun-2023 15:13:36 |
87 |
214.4000 |
CHIX |
40042400400128573-1100037OR20230616 |
|
16-Jun-2023 15:13:36 |
9 |
214.4000 |
CHIX |
40042400400128573-1100037OQ20230616 |
|
16-Jun-2023 15:14:40 |
3380 |
214.4000 |
XLON |
05002050000158477-E0EtCJXpNAfh20230616 |
|
16-Jun-2023 15:14:40 |
149 |
214.4000 |
CHIX |
24042240400128067-11000383B20230616 |
|
16-Jun-2023 15:14:40 |
1437 |
214.4000 |
BATE |
40022400200224655-100022NY20230616 |
|
16-Jun-2023 15:14:40 |
574 |
214.4000 |
CHIX |
24042240400128067-11000383A20230616 |
|
16-Jun-2023 15:15:20 |
2417 |
214.3000 |
XLON |
05002050000155800-E0EtCJXpNBbi20230616 |
|
16-Jun-2023 15:15:20 |
717 |
214.3000 |
CHIX |
24042240400128429-1100038D420230616 |
|
16-Jun-2023 15:15:20 |
1248 |
214.3000 |
BATE |
24022240200227258-100022UK20230616 |
|
16-Jun-2023 15:15:25 |
125 |
214.3000 |
BATE |
24022240200230595-100022VI20230616 |
|
16-Jun-2023 15:15:25 |
773 |
214.3000 |
BATE |
24022240200230595-100022VJ20230616 |
|
16-Jun-2023 15:17:14 |
3983 |
214.4000 |
XLON |
05002050000162009-E0EtCJXpNEVa20230616 |
|
16-Jun-2023 15:18:05 |
878 |
214.4000 |
BATE |
40022400200227868-100023LU20230616 |
|
16-Jun-2023 15:18:05 |
697 |
214.4000 |
BATE |
40022400200227868-100023LV20230616 |
|
16-Jun-2023 15:18:23 |
978 |
214.3000 |
CHIX |
24042240400129317-1100039R420230616 |
|
16-Jun-2023 15:18:23 |
1926 |
214.3000 |
BATE |
24022240200231922-100023OI20230616 |
|
16-Jun-2023 15:18:23 |
1021 |
214.3000 |
XLON |
07002070000160389-E0EtCJXpNFus20230616 |
|
16-Jun-2023 15:18:23 |
1900 |
214.3000 |
XLON |
07002070000160389-E0EtCJXpNFuq20230616 |
|
16-Jun-2023 15:19:45 |
13 |
214.3000 |
BATE |
24022240200233696-1000240Y20230616 |
|
16-Jun-2023 15:19:45 |
184 |
214.3000 |
BATE |
24022240200233696-1000240X20230616 |
|
16-Jun-2023 15:19:45 |
646 |
214.3000 |
BATE |
24022240200233696-1000240V20230616 |
|
16-Jun-2023 15:19:45 |
11 |
214.3000 |
BATE |
24022240200233696-1000240W20230616 |
|
16-Jun-2023 15:20:16 |
12 |
214.3000 |
CHIX |
40042400400131604-110003AIU20230616 |
|
16-Jun-2023 15:20:16 |
966 |
214.3000 |
CHIX |
40042400400131604-110003AIV20230616 |
|
16-Jun-2023 15:20:24 |
1649 |
214.3000 |
XLON |
05002050000166204-E0EtCJXpNIH620230616 |
|
16-Jun-2023 15:20:24 |
2880 |
214.3000 |
XLON |
05002050000166204-E0EtCJXpNIH220230616 |
|
16-Jun-2023 15:23:27 |
783 |
214.7000 |
CHIX |
24042240400131674-110003C5M20230616 |
|
16-Jun-2023 15:23:27 |
3895 |
214.7000 |
XLON |
07002070000168501-E0EtCJXpNMRv20230616 |
|
16-Jun-2023 15:24:47 |
2414 |
214.7000 |
BATE |
40022400200231458-100025IV20230616 |
|
16-Jun-2023 15:24:47 |
239 |
214.7000 |
XLON |
05002050000169304-E0EtCJXpNNq020230616 |
|
16-Jun-2023 15:24:47 |
4017 |
214.7000 |
XLON |
05002050000169304-E0EtCJXpNNpy20230616 |
|
16-Jun-2023 15:24:47 |
848 |
214.7000 |
CHIX |
24042240400131929-110003COZ20230616 |
|
16-Jun-2023 15:24:48 |
441 |
214.7000 |
XLON |
05002050000170355-E0EtCJXpNNuf20230616 |
|
16-Jun-2023 15:24:48 |
1523 |
214.7000 |
XLON |
05002050000170355-E0EtCJXpNNuh20230616 |
|
16-Jun-2023 15:25:13 |
1126 |
214.7000 |
XLON |
05002050000170763-E0EtCJXpNOb120230616 |
|
16-Jun-2023 15:27:06 |
64 |
214.8000 |
BATE |
24022240200238660-1000265720230616 |
|
16-Jun-2023 15:27:06 |
3 |
214.8000 |
BATE |
24022240200238660-1000265620230616 |
|
16-Jun-2023 15:27:07 |
1428 |
214.8000 |
XLON |
05002050000172859-E0EtCJXpNQQu20230616 |
|
16-Jun-2023 15:27:08 |
3341 |
214.8000 |
XLON |
05002050000172868-E0EtCJXpNQRQ20230616 |
|
16-Jun-2023 15:27:09 |
1470 |
214.8000 |
XLON |
05002050000172883-E0EtCJXpNQSM20230616 |
|
16-Jun-2023 15:27:09 |
1328 |
214.8000 |
XLON |
05002050000172883-E0EtCJXpNQSO20230616 |
|
16-Jun-2023 15:27:30 |
2457 |
214.7000 |
BATE |
24022240200237393-1000268M20230616 |
|
16-Jun-2023 15:27:30 |
1905 |
214.7000 |
XLON |
07002070000170458-E0EtCJXpNQmr20230616 |
|
16-Jun-2023 15:27:30 |
848 |
214.7000 |
CHIX |
40042400400133664-110003DS320230616 |
|
16-Jun-2023 15:27:30 |
1999 |
214.6000 |
XLON |
07002070000172555-E0EtCJXpNQnR20230616 |
|
16-Jun-2023 15:27:30 |
1692 |
214.7000 |
XLON |
07002070000170609-E0EtCJXpNQmt20230616 |
|
16-Jun-2023 15:28:49 |
7 |
214.9000 |
CHIX |
40042400400135276-110003EBE20230616 |
|
16-Jun-2023 15:29:25 |
676 |
214.9000 |
CHIX |
40042400400135276-110003ELT20230616 |
|
16-Jun-2023 15:29:40 |
2661 |
214.9000 |
XLON |
07002070000175153-E0EtCJXpNTSL20230616 |
|
16-Jun-2023 15:29:40 |
1246 |
214.9000 |
XLON |
07002070000175153-E0EtCJXpNTSJ20230616 |
|
16-Jun-2023 15:30:33 |
2353 |
215.0000 |
BATE |
24022240200241611-1000274V20230616 |
|
16-Jun-2023 15:30:50 |
2602 |
215.0000 |
XLON |
07002070000176613-E0EtCJXpNUt320230616 |
|
16-Jun-2023 15:31:36 |
2459 |
215.0000 |
XLON |
05002050000177659-E0EtCJXpNVx520230616 |
|
16-Jun-2023 15:31:36 |
922 |
215.0000 |
XLON |
05002050000177659-E0EtCJXpNVx320230616 |
|
16-Jun-2023 15:31:51 |
16 |
215.0000 |
CHIX |
40042400400137014-110003FPT20230616 |
|
16-Jun-2023 15:31:51 |
907 |
215.0000 |
CHIX |
40042400400137014-110003FPU20230616 |
|
16-Jun-2023 15:31:56 |
417 |
215.0000 |
CHIX |
40042400400137057-110003FQY20230616 |
|
16-Jun-2023 15:32:13 |
22 |
215.0000 |
BATE |
40022400200238513-100027LB20230616 |
|
16-Jun-2023 15:32:34 |
1900 |
215.0000 |
BATE |
24022240200243494-100027NN20230616 |
|
16-Jun-2023 15:32:34 |
453 |
215.0000 |
BATE |
24022240200243494-100027NO20230616 |
|
16-Jun-2023 15:32:35 |
3016 |
215.0000 |
XLON |
07002070000178727-E0EtCJXpNXEL20230616 |
|
16-Jun-2023 15:32:35 |
874 |
215.0000 |
XLON |
07002070000178727-E0EtCJXpNXEJ20230616 |
|
16-Jun-2023 15:33:36 |
677 |
215.0000 |
CHIX |
40042400400137871-110003GAB20230616 |
|
16-Jun-2023 15:33:36 |
2 |
215.0000 |
CHIX |
40042400400137871-110003GAA20230616 |
|
16-Jun-2023 15:33:36 |
431 |
215.0000 |
CHIX |
40042400400137871-110003GAC20230616 |
|
16-Jun-2023 15:33:42 |
3612 |
215.0000 |
XLON |
05002050000179943-E0EtCJXpNY0V20230616 |
|
16-Jun-2023 15:34:30 |
1139 |
215.0000 |
BATE |
24022240200244815-1000285F20230616 |
|
16-Jun-2023 15:34:30 |
1856 |
215.0000 |
BATE |
24022240200244815-1000285G20230616 |
|
16-Jun-2023 15:34:44 |
1535 |
214.9000 |
BATE |
40022400200236158-1000287L20230616 |
|
16-Jun-2023 15:34:44 |
1900 |
214.9000 |
XLON |
07002070000176084-E0EtCJXpNYyQ20230616 |
|
16-Jun-2023 15:34:44 |
171 |
214.9000 |
XLON |
07002070000176084-E0EtCJXpNYyM20230616 |
|
16-Jun-2023 15:34:44 |
586 |
214.9000 |
BATE |
40022400200236158-1000287J20230616 |
|
16-Jun-2023 15:34:44 |
131 |
214.9000 |
BATE |
40022400200236158-1000287K20230616 |
|
16-Jun-2023 15:34:44 |
1523 |
215.0000 |
XLON |
07002070000180799-E0EtCJXpNYyD20230616 |
|
16-Jun-2023 15:34:44 |
1523 |
215.0000 |
XLON |
07002070000180799-E0EtCJXpNYyF20230616 |
|
16-Jun-2023 15:34:44 |
64 |
215.0000 |
XLON |
07002070000180799-E0EtCJXpNYyH20230616 |
|
16-Jun-2023 15:34:44 |
1560 |
214.9000 |
XLON |
07002070000176084-E0EtCJXpNYyT20230616 |
|
16-Jun-2023 15:34:44 |
839 |
214.9000 |
CHIX |
24042240400135048-110003GTP20230616 |
|
16-Jun-2023 15:36:26 |
2359 |
214.9000 |
BATE |
40022400200241894-100028R420230616 |
|
16-Jun-2023 15:36:38 |
3106 |
214.9000 |
XLON |
07002070000182592-E0EtCJXpNbJJ20230616 |
|
16-Jun-2023 15:36:47 |
2330 |
214.8000 |
XLON |
05002050000180914-E0EtCJXpNbad20230616 |
|
16-Jun-2023 15:36:47 |
243 |
214.8000 |
BATE |
24022240200245038-100028VO20230616 |
|
16-Jun-2023 15:36:47 |
1759 |
214.8000 |
BATE |
24022240200245038-100028VN20230616 |
|
16-Jun-2023 15:36:47 |
868 |
214.8000 |
CHIX |
40042400400135184-110003HU520230616 |
|
16-Jun-2023 15:36:47 |
1680 |
214.8000 |
XLON |
05002050000181475-E0EtCJXpNbaf20230616 |
|
16-Jun-2023 15:37:21 |
972 |
214.7000 |
CHIX |
24042240400137698-110003I6220230616 |
|
16-Jun-2023 15:37:21 |
1642 |
214.7000 |
BATE |
40022400200240988-1000292R20230616 |
|
16-Jun-2023 15:37:22 |
1166 |
214.7000 |
XLON |
07002070000182593-E0EtCJXpNcLu20230616 |
|
16-Jun-2023 15:38:58 |
1759 |
214.7000 |
BATE |
40022400200243597-100029H520230616 |
|
16-Jun-2023 15:38:58 |
193 |
214.7000 |
BATE |
40022400200243597-100029H620230616 |
|
16-Jun-2023 15:38:58 |
598 |
214.7000 |
CHIX |
24042240400139381-110003IR220230616 |
|
16-Jun-2023 15:38:58 |
5172 |
214.7000 |
XLON |
07002070000184839-E0EtCJXpNdvl20230616 |
|
16-Jun-2023 15:38:58 |
1115 |
214.7000 |
CHIX |
40042400400140283-110003IR020230616 |
|
16-Jun-2023 15:40:18 |
663 |
214.8000 |
BATE |
40022400200244643-100029X120230616 |
|
16-Jun-2023 15:41:31 |
722 |
214.8000 |
CHIX |
24042240400140671-110003JXP20230616 |
|
16-Jun-2023 15:41:31 |
1243 |
214.8000 |
BATE |
24022240200249878-10002A9N20230616 |
|
16-Jun-2023 15:41:31 |
52 |
214.8000 |
BATE |
40022400200244643-10002A9L20230616 |
|
16-Jun-2023 15:41:31 |
2597 |
214.8000 |
XLON |
07002070000187027-E0EtCJXpNh0E20230616 |
|
16-Jun-2023 15:41:31 |
136 |
214.8000 |
CHIX |
24042240400140671-110003JXO20230616 |
|
16-Jun-2023 15:41:31 |
1276 |
214.8000 |
XLON |
05002050000187136-E0EtCJXpNh0C20230616 |
|
16-Jun-2023 15:41:31 |
1840 |
214.8000 |
XLON |
05002050000187136-E0EtCJXpNh0A20230616 |
|
16-Jun-2023 15:41:31 |
774 |
214.8000 |
XLON |
05002050000187341-E0EtCJXpNh0G20230616 |
|
16-Jun-2023 15:42:17 |
3378 |
215.0000 |
XLON |
05002050000189603-E0EtCJXpNiII20230616 |
|
16-Jun-2023 15:42:50 |
2637 |
214.9000 |
XLON |
05002050000189486-E0EtCJXpNilm20230616 |
|
16-Jun-2023 15:42:50 |
1153 |
214.9000 |
CHIX |
24042240400141173-110003KHY20230616 |
|
16-Jun-2023 15:42:50 |
823 |
214.9000 |
CHIX |
40042400400142172-110003KHZ20230616 |
|
16-Jun-2023 15:43:55 |
2723 |
214.9000 |
XLON |
05002050000191651-E0EtCJXpNjgQ20230616 |
|
16-Jun-2023 15:43:55 |
878 |
214.9000 |
XLON |
05002050000191651-E0EtCJXpNjg520230616 |
|
16-Jun-2023 15:44:08 |
807 |
214.8000 |
XLON |
05002050000190311-E0EtCJXpNjva20230616 |
|
16-Jun-2023 15:44:08 |
691 |
214.8000 |
CHIX |
24042240400141744-110003L0220230616 |
|
16-Jun-2023 15:44:08 |
1623 |
214.8000 |
XLON |
07002070000189380-E0EtCJXpNjvY20230616 |
|
16-Jun-2023 15:44:49 |
1896 |
214.9000 |
BATE |
40022400200248092-10002B5T20230616 |
|
16-Jun-2023 15:46:09 |
476 |
214.9000 |
XLON |
07002070000193819-E0EtCJXpNm7L20230616 |
|
16-Jun-2023 15:46:15 |
3809 |
215.0000 |
XLON |
05002050000194920-E0EtCJXpNmJo20230616 |
|
16-Jun-2023 15:46:16 |
431 |
214.9000 |
BATE |
24022240200253612-10002BMF20230616 |
|
16-Jun-2023 15:46:16 |
2516 |
214.9000 |
XLON |
07002070000193819-E0EtCJXpNmMP20230616 |
|
16-Jun-2023 15:46:16 |
507 |
214.9000 |
XLON |
07002070000193819-E0EtCJXpNmMN20230616 |
|
16-Jun-2023 15:46:16 |
716 |
214.9000 |
CHIX |
24042240400142407-110003LYV20230616 |
|
16-Jun-2023 15:46:16 |
207 |
214.9000 |
BATE |
24022240200253612-10002BME20230616 |
|
16-Jun-2023 15:46:16 |
1805 |
214.9000 |
BATE |
24022240200253612-10002BMD20230616 |
|
16-Jun-2023 15:46:16 |
1091 |
214.9000 |
XLON |
07002070000193819-E0EtCJXpNmMR20230616 |
|
16-Jun-2023 15:46:56 |
1024 |
214.9000 |
CHIX |
40042400400144190-110003M8420230616 |
|
16-Jun-2023 15:47:06 |
665 |
214.9000 |
BATE |
24022240200254662-10002BU820230616 |
|
16-Jun-2023 15:47:55 |
5071 |
214.9000 |
XLON |
05002050000197327-E0EtCJXpNoTo20230616 |
|
16-Jun-2023 15:48:06 |
8 |
214.9000 |
BATE |
24022240200255321-10002C4220230616 |
|
16-Jun-2023 15:49:03 |
3084 |
214.8000 |
XLON |
05002050000194214-E0EtCJXpNpGz20230616 |
|
16-Jun-2023 15:49:03 |
979 |
214.8000 |
XLON |
07002070000194181-E0EtCJXpNpH120230616 |
|
16-Jun-2023 15:49:03 |
550 |
214.8000 |
BATE |
40022400200246427-10002CDL20230616 |
|
16-Jun-2023 15:49:03 |
774 |
214.8000 |
BATE |
40022400200246427-10002CDM20230616 |
|
16-Jun-2023 15:49:03 |
1161 |
214.8000 |
CHIX |
24042240400143830-110003N5D20230616 |
|
16-Jun-2023 15:49:03 |
26 |
214.8000 |
CHIX |
24042240400141744-110003N5A20230616 |
|
16-Jun-2023 15:49:03 |
855 |
214.8000 |
BATE |
24022240200255847-10002CDO20230616 |
|
16-Jun-2023 15:49:32 |
500 |
214.7000 |
CHIX |
40042400400142738-110003NBZ20230616 |
|
16-Jun-2023 15:49:32 |
286 |
214.7000 |
XLON |
05002050000196273-E0EtCJXpNpgm20230616 |
|
16-Jun-2023 15:50:26 |
712 |
214.8000 |
BATE |
40022400200252181-10002CQU20230616 |
|
16-Jun-2023 15:50:26 |
27 |
214.7500 |
BATE |
40022400200252181-D10002CQS20230616 |
|
16-Jun-2023 15:50:26 |
678 |
214.8000 |
BATE |
40022400200252181-10002CQV20230616 |
|
16-Jun-2023 15:50:26 |
366 |
214.8000 |
BATE |
40022400200252181-10002CQT20230616 |
|
16-Jun-2023 15:51:16 |
367 |
214.7000 |
XLON |
05002050000196273-E0EtCJXpNrZk20230616 |
|
16-Jun-2023 15:51:39 |
1956 |
214.7000 |
XLON |
07002070000197160-E0EtCJXpNrxA20230616 |
|
16-Jun-2023 15:51:39 |
1694 |
214.7000 |
XLON |
07002070000197160-E0EtCJXpNrx820230616 |
|
16-Jun-2023 15:51:39 |
1854 |
214.7000 |
BATE |
40022400200246296-10002D5O20230616 |
|
16-Jun-2023 15:51:39 |
1022 |
214.7000 |
CHIX |
24042240400144749-110003OD020230616 |
|
16-Jun-2023 15:51:39 |
206 |
214.7000 |
XLON |
05002050000196273-E0EtCJXpNrx620230616 |
|
16-Jun-2023 15:52:23 |
2233 |
214.7000 |
BATE |
40022400200253468-10002DBP20230616 |
|
16-Jun-2023 15:52:23 |
795 |
214.7000 |
XLON |
07002070000203168-E0EtCJXpNslS20230616 |
|
16-Jun-2023 15:52:23 |
1755 |
214.7000 |
BATE |
24022240200258570-10002DBQ20230616 |
|
16-Jun-2023 15:52:23 |
2781 |
214.7000 |
XLON |
07002070000202863-E0EtCJXpNslM20230616 |
|
16-Jun-2023 15:52:23 |
387 |
214.6000 |
CHIX |
40042400400145841-110003OKJ20230616 |
|
16-Jun-2023 15:52:26 |
720 |
214.6000 |
XLON |
05002050000203473-E0EtCJXpNsqt20230616 |
|
16-Jun-2023 15:52:26 |
761 |
214.6000 |
XLON |
05002050000203226-E0EtCJXpNsqp20230616 |
|
16-Jun-2023 15:52:26 |
792 |
214.6000 |
XLON |
05002050000203360-E0EtCJXpNsqr20230616 |
|
16-Jun-2023 15:52:26 |
973 |
214.6000 |
XLON |
07002070000201216-E0EtCJXpNsqj20230616 |
|
16-Jun-2023 15:52:26 |
852 |
214.6000 |
XLON |
07002070000202961-E0EtCJXpNsqn20230616 |
|
16-Jun-2023 15:52:26 |
4014 |
214.6000 |
XLON |
07002070000199380-E0EtCJXpNsqh20230616 |
|
16-Jun-2023 15:52:26 |
362 |
214.6000 |
CHIX |
40042400400145841-110003OLC20230616 |
|
16-Jun-2023 15:53:36 |
1008 |
214.6000 |
CHIX |
40042400400147585-110003P3A20230616 |
|
16-Jun-2023 15:56:43 |
1735 |
214.8000 |
XLON |
07002070000208579-E0EtCJXpNwuQ20230616 |
|
16-Jun-2023 15:56:43 |
901 |
214.8000 |
XLON |
07002070000208579-E0EtCJXpNwuO20230616 |
|
16-Jun-2023 15:56:43 |
1993 |
214.8000 |
XLON |
07002070000208579-E0EtCJXpNwuJ20230616 |
|
16-Jun-2023 15:56:44 |
4265 |
214.8000 |
XLON |
05002050000208828-E0EtCJXpNwv720230616 |
|
16-Jun-2023 15:57:08 |
125 |
214.8000 |
BATE |
24022240200263258-10002ER920230616 |
|
16-Jun-2023 15:58:58 |
856 |
214.8000 |
CHIX |
24042240400148987-110003RJN20230616 |
|
16-Jun-2023 15:58:58 |
212 |
214.8000 |
BATE |
24022240200263258-10002FC320230616 |
|
16-Jun-2023 15:58:58 |
1900 |
214.8000 |
BATE |
24022240200263258-10002FC520230616 |
|
16-Jun-2023 15:58:58 |
770 |
214.8000 |
BATE |
24022240200263258-10002FC420230616 |
|
16-Jun-2023 15:58:58 |
1075 |
214.8000 |
XLON |
07002070000210220-E0EtCJXpNzFX20230616 |
|
16-Jun-2023 15:58:58 |
1759 |
214.8000 |
XLON |
07002070000209869-E0EtCJXpNzFP20230616 |
|
16-Jun-2023 15:58:58 |
907 |
214.8000 |
XLON |
07002070000209869-E0EtCJXpNzFT20230616 |
|
16-Jun-2023 15:58:58 |
565 |
214.8000 |
XLON |
07002070000209869-E0EtCJXpNzFV20230616 |
|
16-Jun-2023 15:58:58 |
284 |
214.8000 |
CHIX |
24042240400148987-110003RJO20230616 |
|
16-Jun-2023 15:58:58 |
130 |
214.8000 |
BATE |
24022240200263258-10002FC620230616 |
|
16-Jun-2023 15:58:59 |
1900 |
214.8000 |
XLON |
07002070000211357-E0EtCJXpNzGm20230616 |
|
16-Jun-2023 15:58:59 |
1666 |
214.8000 |
XLON |
07002070000211357-E0EtCJXpNzGo20230616 |
|
16-Jun-2023 15:59:49 |
2960 |
214.8000 |
XLON |
07002070000212290-E0EtCJXpO0KU20230616 |
|
16-Jun-2023 15:59:49 |
568 |
214.8000 |
XLON |
07002070000212290-E0EtCJXpO0KX20230616 |
|
16-Jun-2023 16:00:20 |
1817 |
214.7000 |
BATE |
40022400200257406-10002FV220230616 |
|
16-Jun-2023 16:00:20 |
1049 |
214.7000 |
CHIX |
24042240400148083-110003S9F20230616 |
|
16-Jun-2023 16:00:20 |
1203 |
214.6000 |
CHIX |
24042240400147452-110003S9N20230616 |
|
16-Jun-2023 16:00:20 |
5040 |
214.7000 |
XLON |
05002050000207685-E0EtCJXpO0ud20230616 |
|
16-Jun-2023 16:00:26 |
1515 |
214.7000 |
BATE |
24022240200266468-10002FWB20230616 |
|
16-Jun-2023 16:01:25 |
1097 |
214.7000 |
XLON |
05002050000214549-E0EtCJXpO2Do20230616 |
|
16-Jun-2023 16:04:58 |
1253 |
214.8000 |
XLON |
05002050000218167-E0EtCJXpO66J20230616 |
|
16-Jun-2023 16:04:58 |
64 |
214.8000 |
XLON |
05002050000218167-E0EtCJXpO66H20230616 |
|
16-Jun-2023 16:04:58 |
2781 |
214.8000 |
BATE |
24022240200268846-10002HGD20230616 |
|
16-Jun-2023 16:04:58 |
1094 |
214.8000 |
CHIX |
40042400400153257-110003UK820230616 |
|
16-Jun-2023 16:04:58 |
1900 |
214.8000 |
XLON |
07002070000216093-E0EtCJXpO66D20230616 |
|
16-Jun-2023 16:04:58 |
2273 |
214.8000 |
XLON |
07002070000216093-E0EtCJXpO66F20230616 |
|
16-Jun-2023 16:05:43 |
2672 |
215.1000 |
BATE |
24022240200271121-10002HO220230616 |
|
16-Jun-2023 16:05:43 |
1384 |
215.1000 |
XLON |
05002050000220297-E0EtCJXpO75620230616 |
|
16-Jun-2023 16:05:43 |
1390 |
215.1000 |
CHIX |
40042400400155283-110003UW920230616 |
|
16-Jun-2023 16:05:43 |
4297 |
215.1000 |
XLON |
05002050000220279-E0EtCJXpO74o20230616 |
|
16-Jun-2023 16:05:43 |
188 |
215.1000 |
XLON |
05002050000220279-E0EtCJXpO75420230616 |
|
16-Jun-2023 16:05:45 |
5446 |
215.2000 |
XLON |
05002050000220564-E0EtCJXpO7CL20230616 |
|
16-Jun-2023 16:05:53 |
4958 |
215.1000 |
XLON |
07002070000220617-E0EtCJXpO7Lt20230616 |
|
16-Jun-2023 16:06:34 |
4255 |
215.0000 |
XLON |
05002050000220565-E0EtCJXpO8Ak20230616 |
|
16-Jun-2023 16:06:34 |
3209 |
215.0000 |
BATE |
40022400200265508-10002HZW20230616 |
|
16-Jun-2023 16:06:34 |
1399 |
215.0000 |
BATE |
24022240200271122-10002HZX20230616 |
|
16-Jun-2023 16:06:34 |
1946 |
215.0000 |
CHIX |
24042240400153974-110003VCJ20230616 |
|
16-Jun-2023 16:06:56 |
985 |
215.0000 |
CHIX |
40042400400156304-110003VMA20230616 |
|
16-Jun-2023 16:07:14 |
348 |
214.9000 |
CHIX |
24042240400155180-110003VR220230616 |
|
16-Jun-2023 16:07:14 |
10 |
214.9000 |
CHIX |
24042240400155180-110003VR320230616 |
|
16-Jun-2023 16:07:23 |
147 |
215.0000 |
BATE |
24022240200272816-10002I9X20230616 |
|
16-Jun-2023 16:08:00 |
1711 |
215.0000 |
XLON |
05002050000223609-E0EtCJXpOA1U20230616 |
|
16-Jun-2023 16:08:03 |
1600 |
215.0000 |
XLON |
05002050000223609-E0EtCJXpOA5R20230616 |
|
16-Jun-2023 16:08:03 |
797 |
215.0000 |
XLON |
05002050000223609-E0EtCJXpOA5J20230616 |
|
16-Jun-2023 16:08:03 |
1091 |
215.0000 |
XLON |
05002050000223609-E0EtCJXpOA5T20230616 |
|
16-Jun-2023 16:09:48 |
2555 |
215.1000 |
XLON |
05002050000225988-E0EtCJXpOBc320230616 |
|
16-Jun-2023 16:09:48 |
2750 |
215.1000 |
XLON |
05002050000225988-E0EtCJXpOBbz20230616 |
|
16-Jun-2023 16:09:48 |
849 |
215.1000 |
CHIX |
40042400400158088-110003WXD20230616 |
|
16-Jun-2023 16:09:48 |
329 |
215.1000 |
CHIX |
40042400400158088-110003WXE20230616 |
|
16-Jun-2023 16:10:03 |
14 |
215.1000 |
BATE |
40022400200270242-10002J8X20230616 |
|
16-Jun-2023 16:10:03 |
2125 |
215.1000 |
BATE |
40022400200270242-10002J8U20230616 |
|
16-Jun-2023 16:10:16 |
206 |
215.1000 |
CHIX |
40042400400158647-E10003XA620230616 |
|
16-Jun-2023 16:10:16 |
911 |
215.1000 |
CHIX |
40042400400158647-110003XA720230616 |
|
16-Jun-2023 16:10:26 |
46 |
215.1000 |
BATE |
40022400200270718-10002JF520230616 |
|
16-Jun-2023 16:10:26 |
222 |
215.1000 |
BATE |
40022400200270718-10002JF620230616 |
|
16-Jun-2023 16:10:26 |
1407 |
215.1000 |
BATE |
40022400200270718-10002JF720230616 |
|
16-Jun-2023 16:10:35 |
1012 |
215.1000 |
BATE |
40022400200270718-10002JH420230616 |
|
16-Jun-2023 16:10:35 |
94 |
215.1000 |
BATE |
40022400200270718-10002JH320230616 |
|
16-Jun-2023 16:10:57 |
2003 |
215.0000 |
BATE |
40022400200268311-10002JLD20230616 |
|
16-Jun-2023 16:10:57 |
28 |
215.0000 |
BATE |
40022400200268311-10002JLC20230616 |
|
16-Jun-2023 16:10:57 |
2741 |
215.0000 |
XLON |
05002050000225268-E0EtCJXpOD2v20230616 |
|
16-Jun-2023 16:10:57 |
958 |
215.0000 |
CHIX |
24042240400156214-110003XMN20230616 |
|
16-Jun-2023 16:10:57 |
1652 |
215.0000 |
XLON |
05002050000225268-E0EtCJXpOD2s20230616 |
|
16-Jun-2023 16:10:57 |
24 |
215.0000 |
CHIX |
24042240400156214-110003XMM20230616 |
|
16-Jun-2023 16:12:16 |
811 |
215.1000 |
XLON |
07002070000229640-E0EtCJXpOEvJ20230616 |
|
16-Jun-2023 16:12:27 |
1472 |
215.1000 |
XLON |
05002050000229714-E0EtCJXpOF3j20230616 |
|
16-Jun-2023 16:12:27 |
2227 |
215.1000 |
XLON |
05002050000229714-E0EtCJXpOF3r20230616 |
|
16-Jun-2023 16:13:16 |
18 |
215.0000 |
XLON |
07002070000228626-E0EtCJXpOFmE20230616 |
|
16-Jun-2023 16:13:21 |
4740 |
215.0000 |
XLON |
07002070000229407-E0EtCJXpOFx320230616 |
|
16-Jun-2023 16:13:21 |
752 |
215.0000 |
XLON |
07002070000228626-E0EtCJXpOFx120230616 |
|
16-Jun-2023 16:13:21 |
1892 |
215.0000 |
BATE |
24022240200277854-10002KGW20230616 |
|
16-Jun-2023 16:13:21 |
868 |
215.0000 |
CHIX |
24042240400158648-110003YVY20230616 |
|
16-Jun-2023 16:13:21 |
1128 |
215.0000 |
CHIX |
40042400400159742-110003YVX20230616 |
|
16-Jun-2023 16:13:21 |
2408 |
215.0000 |
BATE |
40022400200272332-10002KGV20230616 |
|
16-Jun-2023 16:14:35 |
2464 |
215.0000 |
XLON |
07002070000232222-E0EtCJXpOHBK20230616 |
|
16-Jun-2023 16:14:36 |
747 |
215.0000 |
CHIX |
24042240400160422-110003ZFN20230616 |
|
16-Jun-2023 16:14:46 |
652 |
215.0000 |
BATE |
40022400200274893-10002KZ620230616 |
|
16-Jun-2023 16:14:46 |
148 |
215.0000 |
BATE |
40022400200274893-10002KZ520230616 |
|
16-Jun-2023 16:14:46 |
181 |
215.0000 |
BATE |
40022400200274893-10002KZ720230616 |
|
16-Jun-2023 16:15:07 |
703 |
215.0000 |
XLON |
05002050000232907-E0EtCJXpOHqt20230616 |
|
16-Jun-2023 16:15:07 |
652 |
215.0000 |
XLON |
05002050000232907-E0EtCJXpOHqv20230616 |
|
16-Jun-2023 16:15:07 |
1303 |
215.0000 |
XLON |
05002050000232907-E0EtCJXpOHqx20230616 |
|
16-Jun-2023 16:15:16 |
46 |
215.0000 |
CHIX |
24042240400161112-110003ZUO20230616 |
|
16-Jun-2023 16:15:16 |
8 |
215.0000 |
CHIX |
24042240400161112-110003ZUN20230616 |
|
16-Jun-2023 16:15:16 |
436 |
215.0000 |
CHIX |
24042240400161112-110003ZUL20230616 |
|
16-Jun-2023 16:15:16 |
655 |
215.0000 |
CHIX |
24042240400161112-110003ZUM20230616 |
|
16-Jun-2023 16:15:26 |
6788 |
215.0000 |
XLON |
05002050000233394-E0EtCJXpOI9j20230616 |
|
16-Jun-2023 16:16:56 |
887 |
215.0000 |
CHIX |
40042400400163410-1100040MP20230616 |
|
16-Jun-2023 16:16:56 |
148 |
215.0000 |
CHIX |
40042400400163410-1100040MO20230616 |
|
16-Jun-2023 16:17:06 |
811 |
215.0000 |
XLON |
05002050000235441-E0EtCJXpOKG620230616 |
|
16-Jun-2023 16:17:08 |
3806 |
215.0000 |
XLON |
05002050000235441-E0EtCJXpOKJQ20230616 |
|
16-Jun-2023 16:17:09 |
1186 |
215.0000 |
XLON |
05002050000235507-E0EtCJXpOKJs20230616 |
|
16-Jun-2023 16:18:07 |
2781 |
215.0000 |
BATE |
40022400200278315-10002M7920230616 |
|
16-Jun-2023 16:18:35 |
636 |
215.0000 |
XLON |
07002070000237206-E0EtCJXpOLcW20230616 |
|
16-Jun-2023 16:18:35 |
352 |
215.0000 |
XLON |
05002050000236935-E0EtCJXpOLcO20230616 |
|
16-Jun-2023 16:18:35 |
669 |
215.0000 |
XLON |
07002070000237206-E0EtCJXpOLcY20230616 |
|
16-Jun-2023 16:18:35 |
1164 |
215.0000 |
XLON |
05002050000236935-E0EtCJXpOLcU20230616 |
|
16-Jun-2023 16:18:36 |
1339 |
215.0000 |
CHIX |
24042240400163361-1100041KP20230616 |
|
16-Jun-2023 16:18:47 |
153 |
215.0000 |
BATE |
40022400200279055-10002MEJ20230616 |
|
16-Jun-2023 16:18:53 |
803 |
214.9000 |
XLON |
05002050000231982-E0EtCJXpOLuQ20230616 |
|
16-Jun-2023 16:18:53 |
2073 |
214.9000 |
BATE |
40022400200273681-10002MEY20230616 |
|
16-Jun-2023 16:18:53 |
1046 |
214.9000 |
CHIX |
24042240400159718-1100041OQ20230616 |
|
16-Jun-2023 16:18:53 |
1795 |
214.9000 |
XLON |
05002050000230826-E0EtCJXpOLuO20230616 |
|
16-Jun-2023 16:19:42 |
1679 |
214.9000 |
XLON |
05002050000238383-E0EtCJXpOMht20230616 |
|
16-Jun-2023 16:19:42 |
171 |
214.9000 |
XLON |
05002050000238383-E0EtCJXpOMhr20230616 |
|
16-Jun-2023 16:19:42 |
1521 |
214.9000 |
XLON |
05002050000238383-E0EtCJXpOMhv20230616 |
|
16-Jun-2023 16:20:26 |
366 |
214.9000 |
BATE |
40022400200281395-10002N2F20230616 |
|
16-Jun-2023 16:20:26 |
1050 |
214.9000 |
XLON |
07002070000239858-E0EtCJXpONq420230616 |
|
16-Jun-2023 16:20:26 |
719 |
214.9000 |
XLON |
07002070000239858-E0EtCJXpONq020230616 |
|
16-Jun-2023 16:20:26 |
1900 |
214.9000 |
XLON |
07002070000239858-E0EtCJXpONq220230616 |
|
16-Jun-2023 16:20:27 |
357 |
214.8000 |
CHIX |
24042240400164824-1100042OI20230616 |
|
16-Jun-2023 16:20:29 |
70 |
214.8000 |
CHIX |
24042240400164824-1100042P020230616 |
|
16-Jun-2023 16:21:13 |
473 |
214.9000 |
XLON |
05002050000240716-E0EtCJXpOOnT20230616 |
|
16-Jun-2023 16:21:13 |
1526 |
214.9000 |
XLON |
05002050000240716-E0EtCJXpOOnR20230616 |
|
16-Jun-2023 16:21:13 |
1679 |
214.9000 |
XLON |
05002050000240716-E0EtCJXpOOnP20230616 |
|
16-Jun-2023 16:21:15 |
853 |
214.8000 |
BATE |
40022400200277347-10002NG720230616 |
|
16-Jun-2023 16:21:15 |
2344 |
214.8000 |
XLON |
07002070000237207-E0EtCJXpOOr120230616 |
|
16-Jun-2023 16:21:15 |
691 |
214.8000 |
BATE |
24022240200280512-10002NG520230616 |
|
16-Jun-2023 16:21:15 |
600 |
214.8000 |
CHIX |
24042240400164824-11000435S20230616 |
|
16-Jun-2023 16:21:15 |
249 |
214.8000 |
CHIX |
40042400400165919-11000435T20230616 |
|
16-Jun-2023 16:21:15 |
737 |
214.8000 |
BATE |
24022240200281349-10002NG620230616 |
|
16-Jun-2023 16:21:15 |
607 |
214.8000 |
CHIX |
40042400400165919-11000435U20230616 |
|
16-Jun-2023 16:22:07 |
81 |
214.8000 |
BATE |
24022240200289447-10002NTA20230616 |
|
16-Jun-2023 16:22:07 |
568 |
214.8000 |
CHIX |
40042400400167354-1100043U220230616 |
|
16-Jun-2023 16:22:23 |
300 |
214.8000 |
CHIX |
40042400400167354-11000441620230616 |
|
16-Jun-2023 16:22:23 |
2995 |
214.8000 |
BATE |
40022400200283787-10002NXU20230616 |
|
16-Jun-2023 16:22:29 |
692 |
214.8000 |
XLON |
05002050000242522-E0EtCJXpOQaW20230616 |
|
16-Jun-2023 16:24:04 |
3136 |
214.8000 |
XLON |
07002070000243019-E0EtCJXpOSQu20230616 |
|
16-Jun-2023 16:24:04 |
700 |
214.8000 |
XLON |
07002070000243419-E0EtCJXpOSQw20230616 |
|
16-Jun-2023 16:25:01 |
730 |
214.8000 |
CHIX |
24042240400167360-1100045QZ20230616 |
|
16-Jun-2023 16:25:01 |
754 |
214.8000 |
BATE |
24022240200291482-10002P4A20230616 |
|
16-Jun-2023 16:25:01 |
754 |
214.8000 |
XLON |
05002050000244310-E0EtCJXpOTLS20230616 |
|
16-Jun-2023 16:25:01 |
2945 |
214.9000 |
XLON |
07002070000245429-E0EtCJXpOTKx20230616 |
|
16-Jun-2023 16:25:01 |
1948 |
214.9000 |
BATE |
40022400200286696-10002P4920230616 |
|
16-Jun-2023 16:25:01 |
350 |
214.9000 |
CHIX |
40042400400168927-1100045QV20230616 |
|
16-Jun-2023 16:25:01 |
1260 |
214.9000 |
BATE |
40022400200286696-10002P4820230616 |
|
16-Jun-2023 16:25:01 |
767 |
214.9000 |
CHIX |
40042400400168927-1100045QU20230616 |
|
16-Jun-2023 16:25:01 |
3764 |
214.9000 |
XLON |
07002070000245429-E0EtCJXpOTKm20230616 |
|
16-Jun-2023 16:25:25 |
5217 |
214.9000 |
XLON |
05002050000246353-E0EtCJXpOTuI20230616 |
|
16-Jun-2023 16:25:25 |
978 |
214.9000 |
CHIX |
24042240400168439-1100045ZN20230616 |
|
16-Jun-2023 16:25:26 |
5555 |
214.9000 |
XLON |
07002070000247055-E0EtCJXpOTvf20230616 |
|
16-Jun-2023 16:25:51 |
1874 |
214.9000 |
BATE |
40022400200287319-10002PIZ20230616 |
|
16-Jun-2023 16:25:55 |
14 |
214.8000 |
BATE |
40022400200285622-10002PLB20230616 |
|
16-Jun-2023 16:25:55 |
13 |
214.8000 |
CHIX |
24042240400167360-1100046EL20230616 |
|
16-Jun-2023 16:27:26 |
294 |
214.7000 |
XLON |
07002070000249980-E0EtCJXpOX7E20230616 |
|
16-Jun-2023 16:27:26 |
32 |
214.8000 |
XLON |
07002070000246858-E0EtCJXpOX6Q20230616 |
|
16-Jun-2023 16:27:26 |
192 |
214.8000 |
XLON |
07002070000246858-E0EtCJXpOX6L20230616 |
|
16-Jun-2023 16:27:26 |
454 |
214.8000 |
XLON |
07002070000246858-E0EtCJXpOX6N20230616 |
|
16-Jun-2023 16:27:26 |
954 |
214.8000 |
XLON |
07002070000245101-E0EtCJXpOX6J20230616 |
|
16-Jun-2023 16:27:26 |
500 |
214.8000 |
XLON |
07002070000245101-E0EtCJXpOX6G20230616 |
|
16-Jun-2023 16:27:26 |
2740 |
214.8000 |
XLON |
07002070000245101-E0EtCJXpOX6A20230616 |
|
16-Jun-2023 16:27:26 |
2767 |
214.8000 |
BATE |
40022400200285622-10002QGM20230616 |
|
16-Jun-2023 16:27:26 |
1581 |
214.7000 |
XLON |
07002070000242824-E0EtCJXpOX7220230616 |
|
16-Jun-2023 16:27:26 |
701 |
214.7000 |
XLON |
07002070000249886-E0EtCJXpOX7C20230616 |
|
16-Jun-2023 16:27:26 |
16 |
214.7000 |
XLON |
07002070000249980-E0EtCJXpOX7K20230616 |
|
16-Jun-2023 16:27:26 |
667 |
214.7000 |
XLON |
07002070000249662-E0EtCJXpOX7820230616 |
|
16-Jun-2023 16:27:26 |
798 |
214.7000 |
XLON |
05002050000249386-E0EtCJXpOX7A20230616 |
|
16-Jun-2023 16:27:26 |
758 |
214.7000 |
XLON |
05002050000249175-E0EtCJXpOX7620230616 |
|
16-Jun-2023 16:27:26 |
652 |
214.8000 |
CHIX |
24042240400169319-1100047SN20230616 |
|
16-Jun-2023 16:27:26 |
560 |
214.8000 |
CHIX |
24042240400167360-1100047SH20230616 |
|
16-Jun-2023 16:27:26 |
846 |
214.8000 |
XLON |
05002050000246603-E0EtCJXpOX6S20230616 |
|
16-Jun-2023 16:27:26 |
892 |
214.7000 |
XLON |
05002050000249650-E0EtCJXpOX9P20230616 |
|
16-Jun-2023 16:27:26 |
475 |
214.7000 |
XLON |
07002070000249980-E0EtCJXpOX9N20230616 |
|
16-Jun-2023 16:27:26 |
937 |
214.7000 |
XLON |
05002050000249101-E0EtCJXpOX7420230616 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Me Group International
- 42 minutes ago Breedon Group
- 45 minutes ago QinetiQ Group
- 54 minutes ago Diageo
- 1 hour ago Lloyds Banking Group