Transaction in Own Shares

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Jun-2023 08:02:25

1672

215.9000

XLON

07002070000004129-E0ErkOZyCpOX20230614

14-Jun-2023 08:02:40

1192

215.4000

CHIX

40042400400001561-1100008DV20230614

14-Jun-2023 08:02:40

1824

215.5000

CHIX

40042400400001563-1100008DU20230614

14-Jun-2023 08:03:56

579

215.5000

XLON

07002070000004526-E0ErkOZyCrua20230614

14-Jun-2023 08:03:56

814

215.5000

XLON

07002070000004526-E0ErkOZyCruc20230614

14-Jun-2023 08:04:39

1689

215.9000

XLON

07002070000005074-E0ErkOZyCtjb20230614

14-Jun-2023 08:04:40

2075

215.9000

XLON

05002050000005024-E0ErkOZyCtkR20230614

14-Jun-2023 08:04:41

2075

215.9000

XLON

07002070000005088-E0ErkOZyCtn020230614

14-Jun-2023 08:04:44

282

215.9000

XLON

07002070000005098-E0ErkOZyCtsd20230614

14-Jun-2023 08:04:47

1660

215.9000

XLON

07002070000005109-E0ErkOZyCtyc20230614

14-Jun-2023 08:05:07

1548

215.9000

XLON

07002070000005227-E0ErkOZyCuRp20230614

14-Jun-2023 08:05:07

1548

215.9000

XLON

07002070000005227-E0ErkOZyCuRr20230614

14-Jun-2023 08:05:07

42

215.9000

XLON

07002070000005227-E0ErkOZyCuRn20230614

14-Jun-2023 08:05:07

811

215.9000

XLON

07002070000005227-E0ErkOZyCuRt20230614

14-Jun-2023 08:05:56

456

215.9000

XLON

05002050000005577-E0ErkOZyCw8l20230614

14-Jun-2023 08:05:56

1548

215.9000

XLON

05002050000005577-E0ErkOZyCw8n20230614

14-Jun-2023 08:06:35

395

216.1000

XLON

07002070000005824-E0ErkOZyCx4x20230614

14-Jun-2023 08:06:36

1363

216.1000

XLON

07002070000005827-E0ErkOZyCx9b20230614

14-Jun-2023 08:06:43

1499

216.1000

XLON

05002050000005800-E0ErkOZyCxMI20230614

14-Jun-2023 08:07:01

42

216.1000

XLON

05002050000005878-E0ErkOZyCxr220230614

14-Jun-2023 08:07:38

1459

216.1000

XLON

05002050000006038-E0ErkOZyCyPx20230614

14-Jun-2023 08:07:38

1308

216.1000

XLON

05002050000005878-E0ErkOZyCyPH20230614

14-Jun-2023 08:07:38

26

216.1000

XLON

05002050000006038-E0ErkOZyCyPz20230614

14-Jun-2023 08:07:40

101

215.9000

CHIX

24042240400002963-110000A2L20230614

14-Jun-2023 08:07:40

1620

216.1000

XLON

05002050000006042-E0ErkOZyCyVQ20230614

14-Jun-2023 08:07:40

347

215.9000

BATE

40022400200003367-1000098P20230614

14-Jun-2023 08:07:40

1341

215.9000

CHIX

24042240400002963-110000A2M20230614

14-Jun-2023 08:07:40

1322

216.0000

CHIX

40042400400003226-110000A2K20230614

14-Jun-2023 08:07:40

1553

215.9000

BATE

24022240200003348-1000098Q20230614

14-Jun-2023 08:07:40

1900

215.9000

BATE

40022400200003367-1000098N20230614

14-Jun-2023 08:07:40

1900

215.9000

BATE

40022400200003367-1000098O20230614

14-Jun-2023 08:07:40

2459

215.9000

BATE

24022240200003348-1000098R20230614

14-Jun-2023 08:07:41

1274

215.8000

CHIX

24042240400002962-110000A2N20230614

14-Jun-2023 08:07:41

1500

215.8000

XLON

07002070000005677-E0ErkOZyCyXN20230614

14-Jun-2023 08:07:41

715

215.7000

BATE

24022240200003820-1000098V20230614

14-Jun-2023 08:07:41

672

215.7000

BATE

40022400200003843-1000098W20230614

14-Jun-2023 08:07:41

1363

215.7000

XLON

05002050000005783-E0ErkOZyCyXi20230614

14-Jun-2023 08:07:41

749

215.7000

BATE

24022240200003819-1000098U20230614

14-Jun-2023 08:07:48

973

215.6000

BATE

24022240200003837-100009AN20230614

14-Jun-2023 08:08:50

288

215.7000

XLON

05002050000006339-E0ErkOZyD0jl20230614

14-Jun-2023 08:08:50

182

215.7000

XLON

05002050000006339-E0ErkOZyD0jp20230614

14-Jun-2023 08:08:50

1257

215.7000

XLON

05002050000006339-E0ErkOZyD0ji20230614

14-Jun-2023 08:08:50

182

215.7000

XLON

05002050000006339-E0ErkOZyD0jg20230614

14-Jun-2023 08:08:57

1618

215.7000

XLON

05002050000006453-E0ErkOZyD0x820230614

14-Jun-2023 08:09:19

1470

215.7000

XLON

07002070000006603-E0ErkOZyD1Hc20230614

14-Jun-2023 08:09:54

390

215.8000

XLON

05002050000006610-E0ErkOZyD1nn20230614

14-Jun-2023 08:09:54

947

215.8000

XLON

05002050000006610-E0ErkOZyD1np20230614

14-Jun-2023 08:09:59

1603

215.8000

XLON

07002070000006738-E0ErkOZyD1qz20230614

14-Jun-2023 08:10:13

1721

215.9000

XLON

05002050000006766-E0ErkOZyD2Sd20230614

14-Jun-2023 08:11:07

42

216.0000

XLON

07002070000006915-E0ErkOZyD4Yq20230614

14-Jun-2023 08:11:45

968

216.0000

CHIX

24042240400004535-110000BEM20230614

14-Jun-2023 08:11:45

1104

216.0000

XLON

07002070000006915-E0ErkOZyD5Pg20230614

14-Jun-2023 08:11:45

443

216.0000

XLON

07002070000006915-E0ErkOZyD5Pk20230614

14-Jun-2023 08:11:58

67

216.0000

XLON

05002050000007133-E0ErkOZyD5jK20230614

14-Jun-2023 08:11:58

1900

216.0000

XLON

05002050000007133-E0ErkOZyD5jF20230614

14-Jun-2023 08:11:59

1311

216.0000

XLON

07002070000007221-E0ErkOZyD5l120230614

14-Jun-2023 08:12:00

1299

216.0000

XLON

07002070000007225-E0ErkOZyD5oj20230614

14-Jun-2023 08:12:05

378

216.0000

XLON

05002050000007179-E0ErkOZyD60x20230614

14-Jun-2023 08:12:34

42

216.0000

XLON

05002050000007179-E0ErkOZyD6o820230614

14-Jun-2023 08:13:27

990

216.3000

XLON

07002070000007469-E0ErkOZyD7Rz20230614

14-Jun-2023 08:13:27

481

216.3000

XLON

07002070000007469-E0ErkOZyD7Rv20230614

14-Jun-2023 08:13:28

239

216.3000

XLON

05002050000007426-E0ErkOZyD7Sb20230614

14-Jun-2023 08:13:28

1139

216.3000

XLON

05002050000007426-E0ErkOZyD7Sd20230614

14-Jun-2023 08:13:29

1378

216.3000

XLON

07002070000007472-E0ErkOZyD7TP20230614

14-Jun-2023 08:13:30

1378

216.3000

XLON

05002050000007429-E0ErkOZyD7Tt20230614

14-Jun-2023 08:13:32

971

216.3000

XLON

07002070000007477-E0ErkOZyD7VN20230614

14-Jun-2023 08:13:32

407

216.3000

XLON

07002070000007477-E0ErkOZyD7VL20230614

14-Jun-2023 08:13:33

1378

216.3000

XLON

07002070000007482-E0ErkOZyD7Vj20230614

14-Jun-2023 08:13:34

1332

216.2000

CHIX

24042240400005346-110000BSO20230614

14-Jun-2023 08:13:43

1378

216.3000

XLON

07002070000007512-E0ErkOZyD7kf20230614

14-Jun-2023 08:14:07

1334

216.3000

XLON

05002050000007524-E0ErkOZyD8Eo20230614

14-Jun-2023 08:14:16

1007

216.0000

XLON

05002050000007179-E0ErkOZyD8Qv20230614

14-Jun-2023 08:14:16

3578

216.1000

BATE

24022240200006708-10000AJK20230614

14-Jun-2023 08:14:16

936

216.1000

CHIX

40042400400005323-110000BYO20230614

14-Jun-2023 08:14:16

225

216.1000

CHIX

40042400400005323-110000BYN20230614

14-Jun-2023 08:14:16

701

216.1000

BATE

40022400200006657-10000AJI20230614

14-Jun-2023 08:14:16

3797

216.1000

BATE

40022400200006657-10000AJJ20230614

14-Jun-2023 08:14:16

886

216.0000

BATE

40022400200006689-10000AJL20230614

14-Jun-2023 08:16:00

94

216.3000

XLON

07002070000007895-E0ErkOZyDB8H20230614

14-Jun-2023 08:16:23

421

216.3000

XLON

07002070000007895-E0ErkOZyDBVW20230614

14-Jun-2023 08:16:23

1248

216.3000

XLON

07002070000007895-E0ErkOZyDBVU20230614

14-Jun-2023 08:16:23

1144

216.2000

CHIX

24042240400006160-110000CM720230614

14-Jun-2023 08:16:24

1615

216.2000

XLON

05002050000007971-E0ErkOZyDBWu20230614

14-Jun-2023 08:16:39

46

216.2000

XLON

05002050000007976-E0ErkOZyDBiK20230614

14-Jun-2023 08:16:39

1739

216.2000

XLON

07002070000007989-E0ErkOZyDBiI20230614

14-Jun-2023 08:16:39

626

216.2000

XLON

05002050000007976-E0ErkOZyDBiS20230614

14-Jun-2023 08:16:40

456

216.2000

XLON

05002050000008021-E0ErkOZyDBk220230614

14-Jun-2023 08:16:40

1407

216.2000

XLON

05002050000008021-E0ErkOZyDBk420230614

14-Jun-2023 08:16:45

875

216.2000

XLON

05002050000008042-E0ErkOZyDBuy20230614

14-Jun-2023 08:16:45

1615

216.2000

XLON

07002070000008051-E0ErkOZyDBuZ20230614

14-Jun-2023 08:16:45

799

216.2000

XLON

05002050000008042-E0ErkOZyDBuu20230614

14-Jun-2023 08:16:46

108

216.1000

CHIX

40042400400005751-110000CPY20230614

14-Jun-2023 08:16:46

1329

216.1000

CHIX

40042400400005751-110000CPZ20230614

14-Jun-2023 08:16:46

1792

216.1000

XLON

05002050000007672-E0ErkOZyDC2720230614

14-Jun-2023 08:17:29

944

216.1000

XLON

05002050000008147-E0ErkOZyDD0P20230614

14-Jun-2023 08:17:29

397

216.1000

XLON

05002050000008147-E0ErkOZyDD0R20230614

14-Jun-2023 08:17:29

137

216.1000

XLON

05002050000008147-E0ErkOZyDD0N20230614

14-Jun-2023 08:17:41

2839

216.1000

BATE

40022400200008906-10000B8N20230614

14-Jun-2023 08:17:49

1176

216.1000

XLON

07002070000008213-E0ErkOZyDDJ220230614

14-Jun-2023 08:17:49

672

216.1000

XLON

07002070000008213-E0ErkOZyDDJ020230614

14-Jun-2023 08:18:14

1067

216.1000

XLON

07002070000008269-E0ErkOZyDDXr20230614

14-Jun-2023 08:18:14

241

216.1000

XLON

07002070000008269-E0ErkOZyDDXt20230614

14-Jun-2023 08:19:48

395

216.3000

XLON

07002070000008528-E0ErkOZyDFyk20230614

14-Jun-2023 08:20:42

1999

216.4000

XLON

05002050000008608-E0ErkOZyDHDi20230614

14-Jun-2023 08:20:43

1428

216.4000

XLON

05002050000008640-E0ErkOZyDHEN20230614

14-Jun-2023 08:20:43

807

216.3000

XLON

07002070000008528-E0ErkOZyDHFD20230614

14-Jun-2023 08:20:44

1900

216.3000

XLON

07002070000008679-E0ErkOZyDHFu20230614

14-Jun-2023 08:20:44

835

216.3000

XLON

07002070000008679-E0ErkOZyDHFw20230614

14-Jun-2023 08:20:46

496

216.3000

XLON

05002050000008641-E0ErkOZyDHIa20230614

14-Jun-2023 08:20:46

930

216.3000

XLON

05002050000008641-E0ErkOZyDHIc20230614

14-Jun-2023 08:21:07

150

216.4000

BATE

40022400200010539-10000BV220230614

14-Jun-2023 08:21:13

2621

216.4000

BATE

40022400200010593-10000BW620230614

14-Jun-2023 08:21:13

2839

216.4000

BATE

24022240200010705-10000BW520230614

14-Jun-2023 08:22:13

161

216.4000

BATE

24022240200011230-10000C2220230614

14-Jun-2023 08:22:13

2369

216.4000

BATE

24022240200011230-10000C2320230614

14-Jun-2023 08:22:14

594

216.4000

XLON

05002050000008845-E0ErkOZyDJPn20230614

14-Jun-2023 08:22:28

771

216.4000

XLON

07002070000008904-E0ErkOZyDJkt20230614

14-Jun-2023 08:22:28

569

216.4000

XLON

05002050000008845-E0ErkOZyDJkp20230614

14-Jun-2023 08:22:44

471

216.5000

XLON

05002050000008915-E0ErkOZyDKJM20230614

14-Jun-2023 08:23:07

312

216.6000

XLON

07002070000008978-E0ErkOZyDKlo20230614

14-Jun-2023 08:23:07

2415

216.6000

CHIX

40042400400008220-110000EBC20230614

14-Jun-2023 08:23:07

538

216.6000

XLON

07002070000008978-E0ErkOZyDKls20230614

14-Jun-2023 08:23:07

312

216.6000

XLON

07002070000008978-E0ErkOZyDKlw20230614

14-Jun-2023 08:23:07

127

216.6000

CHIX

40042400400008220-110000EBB20230614

14-Jun-2023 08:23:17

1725

216.6000

XLON

07002070000009006-E0ErkOZyDKw820230614

14-Jun-2023 08:23:18

1265

216.6000

XLON

07002070000009025-E0ErkOZyDKwZ20230614

14-Jun-2023 08:23:20

938

216.6000

XLON

07002070000009028-E0ErkOZyDKyx20230614

14-Jun-2023 08:23:20

442

216.6000

XLON

07002070000009028-E0ErkOZyDKyv20230614

14-Jun-2023 08:23:28

162

216.6000

XLON

07002070000009031-E0ErkOZyDLAA20230614

14-Jun-2023 08:23:28

1333

216.6000

XLON

07002070000009031-E0ErkOZyDLAF20230614

14-Jun-2023 08:23:29

1150

216.6000

XLON

05002050000009014-E0ErkOZyDLAn20230614

14-Jun-2023 08:23:50

1329

216.6000

XLON

07002070000009060-E0ErkOZyDLd820230614

14-Jun-2023 08:23:50

51

216.6000

XLON

07002070000009060-E0ErkOZyDLd520230614

14-Jun-2023 08:23:51

1495

216.6000

XLON

05002050000009068-E0ErkOZyDLf120230614

14-Jun-2023 08:23:52

1610

216.6000

XLON

07002070000009114-E0ErkOZyDLfQ20230614

14-Jun-2023 08:23:52

520

216.5000

CHIX

40042400400008187-110000EIX20230614

14-Jun-2023 08:23:53

1183

216.5000

CHIX

40042400400008187-110000EJ020230614

14-Jun-2023 08:23:53

898

216.5000

XLON

05002050000008915-E0ErkOZyDLh620230614

14-Jun-2023 08:23:53

1002

216.5000

CHIX

40042400400008187-110000EJ120230614

14-Jun-2023 08:23:57

1278

216.4000

XLON

07002070000008923-E0ErkOZyDLlb20230614

14-Jun-2023 08:23:57

1043

216.4000

CHIX

24042240400008277-110000EJA20230614

14-Jun-2023 08:23:57

663

216.4000

BATE

40022400200011717-10000CCD20230614

14-Jun-2023 08:24:00

1287

216.4000

BATE

40022400200011717-10000CCT20230614

14-Jun-2023 08:24:00

421

216.4000

BATE

40022400200011717-10000CCS20230614

14-Jun-2023 08:24:15

1443

216.3000

BATE

24022240200011456-10000CEF20230614

14-Jun-2023 08:24:15

224

216.3000

XLON

07002070000008961-E0ErkOZyDMKT20230614

14-Jun-2023 08:24:15

938

216.3000

XLON

07002070000008961-E0ErkOZyDMKQ20230614

14-Jun-2023 08:24:15

1117

216.3000

BATE

24022240200011456-10000CEE20230614

14-Jun-2023 08:25:53

1117

216.5000

CHIX

24042240400008999-110000F0Q20230614

14-Jun-2023 08:25:53

1370

216.5000

XLON

05002050000009200-E0ErkOZyDOOA20230614

14-Jun-2023 08:25:54

2338

216.5000

XLON

05002050000009414-E0ErkOZyDOQ620230614

14-Jun-2023 08:25:54

942

216.5000

XLON

05002050000009414-E0ErkOZyDOQ020230614

14-Jun-2023 08:29:22

1941

216.8000

BATE

24022240200014594-10000DC120230614

14-Jun-2023 08:29:22

1558

216.7000

XLON

07002070000009766-E0ErkOZyDSOt20230614

14-Jun-2023 08:29:22

1335

216.8000

BATE

24022240200014594-10000DC020230614

14-Jun-2023 08:29:22

1347

216.7000

BATE

40022400200014075-10000DC320230614

14-Jun-2023 08:29:22

288

216.7000

BATE

40022400200014075-10000DC220230614

14-Jun-2023 08:29:22

1774

216.8000

XLON

05002050000009961-E0ErkOZyDSOa20230614

14-Jun-2023 08:29:22

986

216.7000

BATE

40022400200014075-10000DC420230614

14-Jun-2023 08:29:22

1126

216.7000

CHIX

24042240400009818-110000FWO20230614

14-Jun-2023 08:29:22

48

216.7000

CHIX

24042240400009818-110000FWP20230614

14-Jun-2023 08:29:36

2069

216.7000

XLON

05002050000009964-E0ErkOZyDSca20230614

14-Jun-2023 08:29:36

45

216.7000

CHIX

24042240400009818-110000FYF20230614

14-Jun-2023 08:29:37

1379

216.7000

XLON

07002070000010023-E0ErkOZyDSdU20230614

14-Jun-2023 08:29:37

701

216.7000

XLON

07002070000010023-E0ErkOZyDSdY20230614

14-Jun-2023 08:29:37

1624

216.7000

XLON

07002070000010023-E0ErkOZyDSdW20230614

14-Jun-2023 08:29:37

1900

216.7000

XLON

07002070000010023-E0ErkOZyDSdS20230614

14-Jun-2023 08:30:14

730

216.7000

XLON

05002050000010005-E0ErkOZyDTqg20230614

14-Jun-2023 08:30:14

1062

216.7000

XLON

05002050000010005-E0ErkOZyDTqj20230614

14-Jun-2023 08:30:15

1379

216.7000

XLON

05002050000010408-E0ErkOZyDTvj20230614

14-Jun-2023 08:30:15

1300

216.7000

XLON

05002050000010408-E0ErkOZyDTvh20230614

14-Jun-2023 08:30:25

1552

216.7000

XLON

07002070000010431-E0ErkOZyDUDA20230614

14-Jun-2023 08:30:30

38

216.8000

XLON

07002070000010468-E0ErkOZyDUHa20230614

14-Jun-2023 08:30:31

20

216.8000

XLON

05002050000010457-E0ErkOZyDUNO20230614

14-Jun-2023 08:30:31

838

216.8000

XLON

05002050000010457-E0ErkOZyDUNx20230614

14-Jun-2023 08:31:41

1802

217.0000

XLON

05002050000010656-E0ErkOZyDW2z20230614

14-Jun-2023 08:31:42

1562

217.0000

XLON

05002050000010658-E0ErkOZyDW3d20230614

14-Jun-2023 08:31:43

2343

217.0000

XLON

05002050000010660-E0ErkOZyDW5420230614

14-Jun-2023 08:32:26

1247

216.9000

CHIX

24042240400010795-110000GY520230614

14-Jun-2023 08:32:26

1872

217.0000

XLON

05002050000010755-E0ErkOZyDWgv20230614

14-Jun-2023 08:32:42

1893

217.0000

XLON

05002050000010833-E0ErkOZyDX7U20230614

14-Jun-2023 08:32:42

2184

217.0000

BATE

24022240200016194-10000E4I20230614

14-Jun-2023 08:33:13

1103

217.0000

XLON

05002050000010905-E0ErkOZyDXph20230614

14-Jun-2023 08:33:13

933

216.9000

CHIX

40042400400011327-110000H5M20230614

14-Jun-2023 08:33:13

811

217.0000

XLON

05002050000010905-E0ErkOZyDXpe20230614

14-Jun-2023 08:33:13

1841

216.9000

XLON

07002070000010534-E0ErkOZyDXps20230614

14-Jun-2023 08:33:13

778

216.9000

CHIX

40042400400011327-110000H5N20230614

14-Jun-2023 08:33:13

74

216.9000

CHIX

24042240400010795-110000H5L20230614

14-Jun-2023 08:33:13

1529

216.9000

BATE

40022400200015644-10000E8T20230614

14-Jun-2023 08:33:13

1182

216.9000

BATE

40022400200015644-10000E8U20230614

14-Jun-2023 08:34:14

1900

216.9000

XLON

07002070000011360-E0ErkOZyDYsS20230614

14-Jun-2023 08:34:14

815

216.8000

XLON

05002050000010457-E0ErkOZyDYsm20230614

14-Jun-2023 08:34:14

349

216.9000

XLON

07002070000011360-E0ErkOZyDYsU20230614

14-Jun-2023 08:34:14

700

216.8000

XLON

07002070000010512-E0ErkOZyDYso20230614

14-Jun-2023 08:34:15

1081

216.7000

BATE

24022240200015454-10000EH720230614

14-Jun-2023 08:34:15

371

216.7000

CHIX

40042400400010728-110000HGT20230614

14-Jun-2023 08:34:15

1421

216.7000

BATE

24022240200015454-10000EH820230614

14-Jun-2023 08:34:15

479

216.7000

CHIX

40042400400010728-110000HGS20230614

14-Jun-2023 08:34:29

874

216.5000

CHIX

40042400400009171-110000HJJ20230614

14-Jun-2023 08:35:49

1095

216.8000

XLON

07002070000011643-E0ErkOZyDb7U20230614

14-Jun-2023 08:37:37

1680

216.9000

XLON

07002070000011722-E0ErkOZyDdQj20230614

14-Jun-2023 08:37:37

1028

216.9000

CHIX

40042400400012386-110000IB720230614

14-Jun-2023 08:37:39

470

217.0000

XLON

05002050000011994-E0ErkOZyDdVV20230614

14-Jun-2023 08:37:43

2192

217.1000

XLON

05002050000012001-E0ErkOZyDdan20230614

14-Jun-2023 08:37:44

331

217.1000

XLON

05002050000012005-E0ErkOZyDdbp20230614

14-Jun-2023 08:37:44

1548

217.1000

XLON

05002050000012005-E0ErkOZyDdbk20230614

14-Jun-2023 08:38:40

1879

217.1000

XLON

07002070000012075-E0ErkOZyDeiY20230614

14-Jun-2023 08:38:41

2040

217.1000

XLON

05002050000012125-E0ErkOZyDejY20230614

14-Jun-2023 08:38:42

1900

217.1000

XLON

07002070000012185-E0ErkOZyDekN20230614

14-Jun-2023 08:39:44

1900

217.2000

BATE

40022400200019006-10000FGQ20230614

14-Jun-2023 08:39:44

939

217.2000

BATE

40022400200019006-10000FGR20230614

14-Jun-2023 08:42:17

2621

217.2000

BATE

24022240200020535-10000FVD20230614

14-Jun-2023 08:42:18

918

217.1000

CHIX

24042240400013243-110000JD020230614

14-Jun-2023 08:42:18

562

217.1000

BATE

40022400200018685-10000FVJ20230614

14-Jun-2023 08:42:18

159

217.1000

XLON

05002050000012166-E0ErkOZyDi7E20230614

14-Jun-2023 08:42:18

324

217.1000

CHIX

24042240400013243-110000JD120230614

14-Jun-2023 08:42:18

1900

217.1000

XLON

05002050000012166-E0ErkOZyDi7B20230614

14-Jun-2023 08:42:18

1840

217.1000

BATE

40022400200018685-10000FVK20230614

14-Jun-2023 08:42:21

1776

217.1000

XLON

07002070000012565-E0ErkOZyDiCF20230614

14-Jun-2023 08:42:21

399

217.1000

XLON

07002070000012565-E0ErkOZyDiCD20230614

14-Jun-2023 08:42:22

1635

217.1000

XLON

07002070000012572-E0ErkOZyDiCq20230614

14-Jun-2023 08:42:22

723

217.1000

XLON

07002070000012572-E0ErkOZyDiCo20230614

14-Jun-2023 08:42:22

1548

217.1000

XLON

07002070000012572-E0ErkOZyDiCm20230614

14-Jun-2023 08:42:27

181

217.1000

XLON

07002070000012576-E0ErkOZyDiGS20230614

14-Jun-2023 08:42:27

273

217.1000

XLON

07002070000012576-E0ErkOZyDiGU20230614

14-Jun-2023 08:42:28

1225

217.1000

XLON

07002070000012576-E0ErkOZyDiGq20230614

14-Jun-2023 08:42:28

343

217.1000

XLON

07002070000012591-E0ErkOZyDiGs20230614

14-Jun-2023 08:42:28

338

217.1000

XLON

07002070000012591-E0ErkOZyDiGu20230614

14-Jun-2023 08:43:43

2062

217.3000

XLON

05002050000012756-E0ErkOZyDjWf20230614

14-Jun-2023 08:43:44

2577

217.3000

XLON

05002050000012762-E0ErkOZyDjX920230614

14-Jun-2023 08:43:45

2143

217.3000

XLON

05002050000012765-E0ErkOZyDjY620230614

14-Jun-2023 08:43:59

1443

217.3000

XLON

05002050000012810-E0ErkOZyDjm320230614

14-Jun-2023 08:43:59

891

217.3000

XLON

05002050000012810-E0ErkOZyDjm120230614

14-Jun-2023 08:44:21

69

217.3000

BATE

24022240200021561-10000G9Q20230614

14-Jun-2023 08:44:21

139

217.3000

BATE

24022240200021561-10000G9R20230614

14-Jun-2023 08:44:41

1

217.3000

XLON

05002050000012938-E0ErkOZyDkaQ20230614

14-Jun-2023 08:44:42

872

217.3000

XLON

07002070000013002-E0ErkOZyDkat20230614

14-Jun-2023 08:44:42

456

217.3000

XLON

07002070000013002-E0ErkOZyDkav20230614

14-Jun-2023 08:45:02

1392

217.2000

BATE

40022400200021156-10000GEN20230614

14-Jun-2023 08:45:02

1413

217.2000

XLON

07002070000012685-E0ErkOZyDl4C20230614

14-Jun-2023 08:45:02

340

217.2000

XLON

07002070000012685-E0ErkOZyDl4E20230614

14-Jun-2023 08:45:02

487

217.2000

BATE

40022400200021157-10000GEP20230614

14-Jun-2023 08:45:02

348

217.2000

BATE

40022400200021157-10000GEO20230614

14-Jun-2023 08:45:03

1847

217.1000

XLON

07002070000012602-E0ErkOZyDl5x20230614

14-Jun-2023 08:45:03

1823

217.1000

CHIX

40042400400014361-110000K3420230614

14-Jun-2023 08:46:01

428

217.1000

BATE

24022240200022330-10000GK020230614

14-Jun-2023 08:46:01

395

217.1000

BATE

24022240200022330-10000GK120230614

14-Jun-2023 08:46:01

1370

217.1000

BATE

24022240200022330-10000GJZ20230614

14-Jun-2023 08:46:01

22

217.1000

BATE

24022240200022330-10000GJX20230614

14-Jun-2023 08:46:01

19

217.1000

BATE

24022240200022330-10000GJY20230614

14-Jun-2023 08:46:04

664

217.2000

XLON

05002050000013247-E0ErkOZyDlwC20230614

14-Jun-2023 08:46:04

2544

217.2000

XLON

05002050000013247-E0ErkOZyDlwF20230614

14-Jun-2023 08:46:06

2112

217.2000

XLON

07002070000013335-E0ErkOZyDlxL20230614

14-Jun-2023 08:47:44

1971

217.2000

XLON

07002070000013698-E0ErkOZyDn2e20230614

14-Jun-2023 08:47:44

1800

217.2000

XLON

07002070000013698-E0ErkOZyDn2a20230614

14-Jun-2023 08:47:44

1379

217.2000

XLON

07002070000013698-E0ErkOZyDn2c20230614

14-Jun-2023 08:47:47

1136

217.0000

CHIX

40042400400012833-110000KNH20230614

14-Jun-2023 08:47:47

1959

217.0000

BATE

24022240200021264-10000GV020230614

14-Jun-2023 08:48:03

1131

216.9000

CHIX

24042240400012792-110000KQS20230614

14-Jun-2023 08:48:03

1900

216.8000

BATE

40022400200022346-10000GXJ20230614

14-Jun-2023 08:48:03

1248

216.8000

XLON

07002070000013317-E0ErkOZyDnQU20230614

14-Jun-2023 08:49:04

1025

216.7000

CHIX

40042400400015060-110000KYT20230614

14-Jun-2023 08:49:04

1900

216.7000

BATE

24022240200023542-10000H3U20230614

14-Jun-2023 08:50:31

962

216.9000

XLON

07002070000014328-E0ErkOZyDplQ20230614

14-Jun-2023 08:50:31

749

216.9000

XLON

07002070000014328-E0ErkOZyDplE20230614

14-Jun-2023 08:51:45

456

217.1000

XLON

05002050000014466-E0ErkOZyDr1O20230614

14-Jun-2023 08:51:45

17

217.1000

XLON

05002050000014466-E0ErkOZyDr1M20230614

14-Jun-2023 08:51:45

1548

217.1000

XLON

05002050000014466-E0ErkOZyDr1S20230614

14-Jun-2023 08:51:45

486

217.1000

XLON

05002050000014466-E0ErkOZyDr1Q20230614

14-Jun-2023 08:51:46

2155

217.1000

XLON

07002070000014556-E0ErkOZyDr2920230614

14-Jun-2023 08:51:48

451

217.1000

XLON

05002050000014475-E0ErkOZyDr3T20230614

14-Jun-2023 08:51:48

1900

217.1000

XLON

05002050000014475-E0ErkOZyDr3Q20230614

14-Jun-2023 08:51:48

111

216.9000

XLON

05002050000014245-E0ErkOZyDr4j20230614

14-Jun-2023 08:51:48

413

216.9000

XLON

07002070000014328-E0ErkOZyDr4h20230614

14-Jun-2023 08:54:58

662

216.9000

XLON

07002070000014783-E0ErkOZyDtjA20230614

14-Jun-2023 08:54:58

62

216.9000

BATE

24022240200024844-10000I2V20230614

14-Jun-2023 08:54:58

63

216.9000

CHIX

24042240400016386-110000M7R20230614

14-Jun-2023 08:54:58

1900

216.9000

BATE

24022240200024844-10000I2U20230614

14-Jun-2023 08:54:58

79

216.9000

XLON

07002070000014783-E0ErkOZyDtj720230614

14-Jun-2023 08:54:58

1838

216.9000

CHIX

24042240400016386-110000M7Q20230614

14-Jun-2023 08:54:58

1407

216.9000

XLON

05002050000014245-E0ErkOZyDtj320230614

14-Jun-2023 08:54:58

136

216.8000

CHIX

24042240400016232-110000M7T20230614

14-Jun-2023 08:54:58

1076

216.8000

BATE

24022240200024408-10000I2Y20230614

14-Jun-2023 08:54:58

714

216.8000

BATE

24022240200024408-10000I2W20230614

14-Jun-2023 08:54:58

474

216.8000

BATE

24022240200024408-10000I2X20230614

14-Jun-2023 08:54:58

1147

216.8000

CHIX

24042240400016232-110000M7S20230614

14-Jun-2023 08:54:59

1548

216.9000

XLON

05002050000015111-E0ErkOZyDtkv20230614

14-Jun-2023 08:54:59

1548

216.9000

XLON

05002050000015111-E0ErkOZyDtkt20230614

14-Jun-2023 08:54:59

695

216.7000

XLON

05002050000013991-E0ErkOZyDtlZ20230614

14-Jun-2023 08:58:18

1613

217.1000

XLON

07002070000015644-E0ErkOZyDwTF20230614

14-Jun-2023 08:58:18

587

217.1000

XLON

07002070000015644-E0ErkOZyDwTD20230614

14-Jun-2023 08:58:19

2779

217.1000

XLON

07002070000015645-E0ErkOZyDwTn20230614

14-Jun-2023 08:58:20

1529

217.1000

XLON

07002070000015647-E0ErkOZyDwUk20230614

14-Jun-2023 08:58:20

471

217.1000

XLON

07002070000015647-E0ErkOZyDwUi20230614

14-Jun-2023 08:58:21

2200

217.1000

XLON

05002050000015519-E0ErkOZyDwVT20230614

14-Jun-2023 08:58:21

200

217.1000

XLON

05002050000015519-E0ErkOZyDwVR20230614

14-Jun-2023 08:58:22

2800

217.1000

XLON

07002070000015650-E0ErkOZyDwVz20230614

14-Jun-2023 08:58:35

2600

217.1000

XLON

05002050000015555-E0ErkOZyDwhZ20230614

14-Jun-2023 08:58:56

1462

216.9000

BATE

24022240200026943-10000IP220230614

14-Jun-2023 08:58:56

766

216.9000

BATE

24022240200026943-10000IP120230614

14-Jun-2023 08:58:56

1989

216.9000

XLON

07002070000015430-E0ErkOZyDx2z20230614

14-Jun-2023 08:58:56

1417

216.9000

CHIX

40042400400018027-110000N2N20230614

14-Jun-2023 09:00:09

1900

216.9000

XLON

05002050000015690-E0ErkOZyDyGO20230614

14-Jun-2023 09:00:09

159

216.9000

XLON

05002050000015690-E0ErkOZyDyGQ20230614

14-Jun-2023 09:00:43

2185

216.9000

XLON

07002070000015886-E0ErkOZyDyfK20230614

14-Jun-2023 09:00:50

109

216.8000

CHIX

24042240400018623-110000NGP20230614

14-Jun-2023 09:00:50

702

216.8000

CHIX

24042240400018417-110000NGO20230614

14-Jun-2023 09:01:23

3104

216.9000

XLON

05002050000015809-E0ErkOZyDzNY20230614

14-Jun-2023 09:01:25

1970

216.9000

XLON

05002050000015897-E0ErkOZyDzP120230614

14-Jun-2023 09:02:01

563

216.9000

BATE

24022240200029284-D10000J6X20230614

14-Jun-2023 09:02:01

743

216.9000

BATE

24022240200029284-10000J6Y20230614

14-Jun-2023 09:02:14

172

216.9000

BATE

24022240200029284-10000J9420230614

14-Jun-2023 09:02:14

706

216.9000

BATE

24022240200029284-10000J9820230614

14-Jun-2023 09:02:48

989

216.8000

CHIX

24042240400019245-110000NY820230614

14-Jun-2023 09:02:48

160

216.8000

CHIX

24042240400019245-110000NY920230614

14-Jun-2023 09:02:48

2165

216.9000

XLON

05002050000016127-E0ErkOZyE1Ao20230614

14-Jun-2023 09:02:48

1900

216.8000

BATE

24022240200028783-10000JE020230614

14-Jun-2023 09:02:48

634

216.8000

CHIX

24042240400018623-110000NY720230614

14-Jun-2023 09:02:48

951

216.8000

BATE

24022240200028783-10000JDZ20230614

14-Jun-2023 09:02:48

425

216.8000

BATE

24022240200028783-10000JE120230614

14-Jun-2023 09:02:53

2774

216.8000

XLON

07002070000016275-E0ErkOZyE1Ix20230614

14-Jun-2023 09:02:53

1123

216.8000

XLON

07002070000016275-E0ErkOZyE1Iv20230614

14-Jun-2023 09:03:12

465

216.7000

BATE

40022400200026027-10000JJ420230614

14-Jun-2023 09:03:12

1801

216.7000

XLON

05002050000013991-E0ErkOZyE1xw20230614

14-Jun-2023 09:03:12

783

216.7000

BATE

40022400200026027-10000JJ520230614

14-Jun-2023 09:03:12

890

216.7000

CHIX

24042240400016675-110000O7B20230614

14-Jun-2023 09:03:13

70

216.6000

CHIX

40042400400017781-110000O7N20230614

14-Jun-2023 09:03:13

1862

216.6000

CHIX

40042400400017781-110000O7O20230614

14-Jun-2023 09:03:13

1140

216.6000

XLON

07002070000014563-E0ErkOZyE1zv20230614

14-Jun-2023 09:03:13

2892

216.5000

BATE

40022400200029019-10000JJC20230614

14-Jun-2023 09:04:20

837

216.3000

XLON

05002050000014663-E0ErkOZyE3D220230614

14-Jun-2023 09:04:35

2720

216.3000

XLON

07002070000016512-E0ErkOZyE3Ut20230614

14-Jun-2023 09:05:06

952

216.3000

XLON

05002050000016383-E0ErkOZyE44T20230614

14-Jun-2023 09:06:05

1718

216.5000

XLON

05002050000016518-E0ErkOZyE4sj20230614

14-Jun-2023 09:06:05

439

216.5000

XLON

05002050000016518-E0ErkOZyE4sn20230614

14-Jun-2023 09:06:05

1976

216.5000

XLON

05002050000016518-E0ErkOZyE4sl20230614

14-Jun-2023 09:07:32

658

216.4000

CHIX

40042400400020888-110000P6B20230614

14-Jun-2023 09:08:10

2282

216.5000

XLON

05002050000016739-E0ErkOZyE6Pl20230614

14-Jun-2023 09:08:11

843

216.5000

XLON

07002070000017003-E0ErkOZyE6X020230614

14-Jun-2023 09:08:11

1572

216.5000

XLON

07002070000017003-E0ErkOZyE6Ww20230614

14-Jun-2023 09:08:42

1290

216.5000

BATE

24022240200032081-10000KDK20230614

14-Jun-2023 09:08:56

287

216.4000

CHIX

40042400400021313-110000PH920230614

14-Jun-2023 09:08:56

370

216.4000

CHIX

40042400400020888-110000PH820230614

14-Jun-2023 09:08:58

2096

216.4000

BATE

40022400200030795-10000KEF20230614

14-Jun-2023 09:08:58

492

216.4000

CHIX

40042400400021313-110000PHN20230614

14-Jun-2023 09:09:23

1100

216.3000

CHIX

40042400400020789-110000PJW20230614

14-Jun-2023 09:09:23

1900

216.1000

BATE

40022400200031804-10000KGA20230614

14-Jun-2023 09:09:23

181

216.1000

BATE

40022400200031804-10000KGB20230614

14-Jun-2023 09:09:23

1554

216.1000

XLON

07002070000015710-E0ErkOZyE7W420230614

14-Jun-2023 09:09:23

1397

216.2000

BATE

24022240200030999-10000KG920230614

14-Jun-2023 09:09:23

1185

216.2000

CHIX

40042400400020493-110000PJX20230614

14-Jun-2023 09:09:26

684

216.1000

XLON

05002050000017035-E0ErkOZyE7aK20230614

14-Jun-2023 09:09:26

1593

216.1000

XLON

05002050000017035-E0ErkOZyE7aI20230614

14-Jun-2023 09:09:41

802

216.0000

CHIX

24042240400021741-110000PLM20230614

14-Jun-2023 09:09:41

998

216.0000

XLON

05002050000016367-E0ErkOZyE7jH20230614

14-Jun-2023 09:09:45

1531

215.9000

BATE

24022240200032381-10000KHR20230614

14-Jun-2023 09:13:12

926

216.1000

CHIX

24042240400022724-110000QGD20230614

14-Jun-2023 09:13:12

2865

216.1000

XLON

05002050000017344-E0ErkOZyEAa220230614

14-Jun-2023 09:13:22

349

216.1000

XLON

05002050000017477-E0ErkOZyEAwj20230614

14-Jun-2023 09:13:22

349

216.1000

XLON

05002050000017477-E0ErkOZyEAwn20230614

14-Jun-2023 09:13:22

1548

216.1000

XLON

05002050000017477-E0ErkOZyEAwl20230614

14-Jun-2023 09:14:09

2874

216.1000

XLON

07002070000017742-E0ErkOZyEBXD20230614

14-Jun-2023 09:15:09

562

216.2000

XLON

07002070000017842-E0ErkOZyECKv20230614

14-Jun-2023 09:15:19

12

216.2000

XLON

07002070000017871-E0ErkOZyECQe20230614

14-Jun-2023 09:15:19

12

216.2000

XLON

07002070000017871-E0ErkOZyECQc20230614

14-Jun-2023 09:15:19

12

216.2000

XLON

07002070000017871-E0ErkOZyECQa20230614

14-Jun-2023 09:15:19

1600

216.2000

XLON

07002070000017871-E0ErkOZyECQi20230614

14-Jun-2023 09:15:19

1402

216.2000

XLON

07002070000017871-E0ErkOZyECQg20230614

14-Jun-2023 09:16:06

9

216.2000

XLON

05002050000017751-E0ErkOZyED5j20230614

14-Jun-2023 09:16:22

8

216.2000

XLON

05002050000017783-E0ErkOZyEDFf20230614

14-Jun-2023 09:16:23

6

216.2000

XLON

05002050000017785-E0ErkOZyEDGA20230614

14-Jun-2023 09:16:24

12

216.2000

XLON

07002070000017974-E0ErkOZyEDGz20230614

14-Jun-2023 09:16:25

1092

216.2000

XLON

07002070000017974-E0ErkOZyEDHl20230614

14-Jun-2023 09:17:25

961

216.2000

CHIX

24042240400023880-110000RCN20230614

14-Jun-2023 09:17:25

1526

216.2000

XLON

07002070000017974-E0ErkOZyEE6R20230614

14-Jun-2023 09:17:25

30

216.2000

XLON

07002070000017974-E0ErkOZyEE6P20230614

14-Jun-2023 09:17:25

455

216.2000

CHIX

24042240400023880-110000RCO20230614

14-Jun-2023 09:17:25

374

216.2000

XLON

05002050000017818-E0ErkOZyEE6T20230614

14-Jun-2023 09:17:25

601

216.2000

XLON

05002050000017818-E0ErkOZyEE6W20230614

14-Jun-2023 09:17:25

843

216.2000

CHIX

40042400400023973-110000RCM20230614

14-Jun-2023 09:17:37

38

216.1000

XLON

07002070000017835-E0ErkOZyEESC20230614

14-Jun-2023 09:17:37

20

216.1000

XLON

07002070000017835-E0ErkOZyEES520230614

14-Jun-2023 09:17:37

2167

216.1000

XLON

07002070000017835-E0ErkOZyEESF20230614

14-Jun-2023 09:18:24

421

216.0000

CHIX

40042400400022569-110000RLG20230614

14-Jun-2023 09:18:24

2262

216.0000

XLON

07002070000017437-E0ErkOZyEFHN20230614

14-Jun-2023 09:18:24

601

216.1000

XLON

05002050000018045-E0ErkOZyEFGn20230614

14-Jun-2023 09:18:24

1576

216.1000

XLON

05002050000018045-E0ErkOZyEFGk20230614

14-Jun-2023 09:18:24

888

216.0000

BATE

40022400200034050-10000LTO20230614

14-Jun-2023 09:18:24

573

216.0000

CHIX

40042400400022569-110000RLF20230614

14-Jun-2023 09:18:24

797

216.0000

BATE

24022240200033727-10000LTN20230614

14-Jun-2023 09:18:35

1086

215.9000

BATE

40022400200032685-10000LUR20230614

14-Jun-2023 09:19:57

598

215.9000

XLON

07002070000018487-E0ErkOZyEGau20230614

14-Jun-2023 09:19:57

1548

215.9000

XLON

07002070000018487-E0ErkOZyEGaq20230614

14-Jun-2023 09:19:57

1548

215.9000

XLON

07002070000018487-E0ErkOZyEGas20230614

14-Jun-2023 09:20:11

647

215.8000

CHIX

24042240400024574-110000RZS20230614

14-Jun-2023 09:23:16

2404

216.0000

XLON

07002070000018742-E0ErkOZyEJX720230614

14-Jun-2023 09:23:16

654

216.0000

CHIX

40042400400025426-110000SSO20230614

14-Jun-2023 09:23:56

634

216.1000

XLON

05002050000018853-E0ErkOZyEJuI20230614

14-Jun-2023 09:24:32

2839

216.2000

BATE

40022400200038044-10000MXO20230614

14-Jun-2023 09:24:32

2618

216.2000

XLON

05002050000018940-E0ErkOZyEKHR20230614

14-Jun-2023 09:24:32

1184

216.2000

CHIX

40042400400026030-110000T2020230614

14-Jun-2023 09:24:32

987

216.2000

CHIX

24042240400025947-110000T2120230614

14-Jun-2023 09:24:33

135

216.2000

XLON

05002050000019033-E0ErkOZyEKLM20230614

14-Jun-2023 09:24:34

7

216.2000

XLON

07002070000019211-E0ErkOZyEKMm20230614

14-Jun-2023 09:24:34

7

216.2000

XLON

07002070000019211-E0ErkOZyEKMo20230614

14-Jun-2023 09:24:34

135

216.2000

XLON

07002070000019211-E0ErkOZyEKMq20230614

14-Jun-2023 09:24:35

129

216.2000

XLON

05002050000019041-E0ErkOZyEKO620230614

14-Jun-2023 09:24:36

6

216.2000

XLON

05002050000019047-E0ErkOZyEKQU20230614

14-Jun-2023 09:24:36

8

216.2000

XLON

05002050000019047-E0ErkOZyEKQS20230614

14-Jun-2023 09:24:36

6

216.2000

XLON

05002050000019047-E0ErkOZyEKQQ20230614

14-Jun-2023 09:24:37

513

216.2000

XLON

07002070000019225-E0ErkOZyEKSO20230614

14-Jun-2023 09:24:37

1683

216.2000

XLON

07002070000019225-E0ErkOZyEKSM20230614

14-Jun-2023 09:24:37

216

216.2000

XLON

07002070000019225-E0ErkOZyEKSJ20230614

14-Jun-2023 09:24:37

402

216.1000

BATE

40022400200037923-10000MYG20230614

14-Jun-2023 09:24:38

2632

216.2000

XLON

07002070000019229-E0ErkOZyEKU820230614

14-Jun-2023 09:25:09

864

216.2000

XLON

07002070000019314-E0ErkOZyEKnD20230614

14-Jun-2023 09:25:09

1007

216.2000

XLON

07002070000019314-E0ErkOZyEKnB20230614

14-Jun-2023 09:25:09

507

216.2000

XLON

07002070000019314-E0ErkOZyEKnF20230614

14-Jun-2023 09:25:22

1782

216.1000

BATE

40022400200037923-10000N2T20230614

14-Jun-2023 09:25:22

1978

216.1000

XLON

05002050000018853-E0ErkOZyEL3P20230614

14-Jun-2023 09:25:22

1184

216.0000

XLON

07002070000018988-E0ErkOZyEL9920230614

14-Jun-2023 09:25:22

730

216.0000

XLON

07002070000018988-E0ErkOZyEL9E20230614

14-Jun-2023 09:25:22

784

216.0000

BATE

24022240200038738-10000N3520230614

14-Jun-2023 09:25:22

1137

216.0000

XLON

07002070000018988-E0ErkOZyEL9B20230614

14-Jun-2023 09:25:22

69

216.0000

CHIX

40042400400025426-110000T8Y20230614

14-Jun-2023 09:25:22

1400

216.0000

BATE

24022240200038738-10000N3420230614

14-Jun-2023 09:25:45

669

215.9000

XLON

05002050000019140-E0ErkOZyELYx20230614

14-Jun-2023 09:27:39

1578

216.1000

XLON

05002050000019443-E0ErkOZyEMww20230614

14-Jun-2023 09:27:39

156

216.1000

XLON

05002050000019443-E0ErkOZyEMwu20230614

14-Jun-2023 09:27:39

1845

216.1000

BATE

40022400200039128-10000NFK20230614

14-Jun-2023 09:27:39

72

216.1000

BATE

40022400200039128-10000NFL20230614

14-Jun-2023 09:27:39

666

216.1000

XLON

05002050000019443-E0ErkOZyEMx020230614

14-Jun-2023 09:27:41

6

216.1000

BATE

40022400200039373-D10000NFP20230614

14-Jun-2023 09:27:52

1693

216.1000

BATE

24022240200039811-10000NH820230614

14-Jun-2023 09:27:52

2003

216.1000

BATE

40022400200039373-10000NHA20230614

14-Jun-2023 09:27:52

3236

216.1000

XLON

05002050000019511-E0ErkOZyENHh20230614

14-Jun-2023 09:27:52

83

216.1000

BATE

40022400200039128-10000NH720230614

14-Jun-2023 09:27:52

124

216.1000

BATE

40022400200039373-10000NH920230614

14-Jun-2023 09:27:55

854

216.0000

CHIX

40042400400026519-110000TU720230614

14-Jun-2023 09:27:55

3216

216.0000

XLON

07002070000019514-E0ErkOZyENZd20230614

14-Jun-2023 09:27:55

706

215.9000

CHIX

40042400400026491-110000TUI20230614

14-Jun-2023 09:28:43

400

215.9000

XLON

07002070000019497-E0ErkOZyEOU320230614

14-Jun-2023 09:34:29

1243

215.9000

BATE

40022400200040540-10000OG320230614

14-Jun-2023 09:34:29

752

215.9000

XLON

05002050000020064-E0ErkOZyESW120230614

14-Jun-2023 09:34:29

1753

215.9000

XLON

07002070000019497-E0ErkOZyESVx20230614

14-Jun-2023 09:34:29

90

215.9000

BATE

24022240200042180-10000OG420230614

14-Jun-2023 09:34:29

79

215.9000

BATE

24022240200042180-10000OG520230614

14-Jun-2023 09:35:21

928

216.1000

XLON

05002050000020728-E0ErkOZyETP920230614

14-Jun-2023 09:35:21

1445

216.1000

XLON

05002050000020728-E0ErkOZyETPC20230614

14-Jun-2023 09:35:22

1900

216.1000

XLON

07002070000020927-E0ErkOZyETQg20230614

14-Jun-2023 09:35:22

1140

216.1000

XLON

07002070000020927-E0ErkOZyETQj20230614

14-Jun-2023 09:35:23

1047

216.1000

XLON

05002050000020741-E0ErkOZyETSs20230614

14-Jun-2023 09:35:23

2021

216.1000

XLON

05002050000020741-E0ErkOZyETSu20230614

14-Jun-2023 09:35:24

2413

216.1000

XLON

05002050000020745-E0ErkOZyETTg20230614

14-Jun-2023 09:36:08

2345

216.1000

XLON

05002050000020854-E0ErkOZyEU7W20230614

14-Jun-2023 09:36:08

243

216.1000

XLON

05002050000020854-E0ErkOZyEU7U20230614

14-Jun-2023 09:37:08

734

216.1000

XLON

05002050000021011-E0ErkOZyEV2E20230614

14-Jun-2023 09:37:08

21

216.1000

XLON

05002050000021011-E0ErkOZyEV2820230614

14-Jun-2023 09:37:08

1548

216.1000

XLON

05002050000021011-E0ErkOZyEV2C20230614

14-Jun-2023 09:37:08

88

216.1000

XLON

05002050000021011-E0ErkOZyEV2A20230614

14-Jun-2023 09:37:11

865

215.9000

XLON

05002050000020564-E0ErkOZyEV4Z20230614

14-Jun-2023 09:38:41

2606

216.0000

BATE

24022240200045075-D10000P5R20230614

14-Jun-2023 09:41:36

1470

215.8000

BATE

24022240200041181-10000PJR20230614

14-Jun-2023 09:41:36

196

215.9000

BATE

24022240200042180-10000PJO20230614

14-Jun-2023 09:41:36

794

215.9000

CHIX

24042240400030088-110000WHA20230614

14-Jun-2023 09:41:36

794

215.9000

CHIX

24042240400027815-110000WH920230614

14-Jun-2023 09:41:36

2755

215.9000

XLON

05002050000020564-E0ErkOZyEYVl20230614

14-Jun-2023 09:41:36

1331

215.9000

BATE

24022240200043752-10000PJQ20230614

14-Jun-2023 09:41:36

544

215.9000

BATE

24022240200042180-10000PJP20230614

14-Jun-2023 09:41:36

1575

215.7000

XLON

05002050000019731-E0ErkOZyEYXZ20230614

14-Jun-2023 09:41:36

259

215.7000

XLON

05002050000021542-E0ErkOZyEYY620230614

14-Jun-2023 09:41:36

580

215.7000

XLON

05002050000019731-E0ErkOZyEYY220230614

14-Jun-2023 09:41:36

703

215.7000

XLON

05002050000021542-E0ErkOZyEYY420230614

14-Jun-2023 09:41:36

902

215.8000

BATE

24022240200043753-10000PJS20230614

14-Jun-2023 09:41:36

854

215.8000

CHIX

24042240400030722-110000WHE20230614

14-Jun-2023 09:41:36

986

215.8000

CHIX

24042240400026396-110000WHD20230614

14-Jun-2023 09:41:39

907

215.7000

XLON

07002070000021979-E0ErkOZyEYar20230614

14-Jun-2023 09:42:25

723

215.7000

XLON

07002070000021979-E0ErkOZyEZ4V20230614

14-Jun-2023 09:42:52

271

216.1000

XLON

07002070000022175-E0ErkOZyEZOX20230614

14-Jun-2023 09:42:52

480

216.1000

XLON

07002070000022175-E0ErkOZyEZOa20230614

14-Jun-2023 09:42:52

2880

216.1000

XLON

07002070000022175-E0ErkOZyEZOd20230614

14-Jun-2023 09:42:53

3387

216.1000

XLON

05002050000021953-E0ErkOZyEZQC20230614

14-Jun-2023 09:42:53

1259

216.1000

XLON

05002050000021953-E0ErkOZyEZQA20230614

14-Jun-2023 09:44:33

2406

216.0000

XLON

05002050000022150-E0ErkOZyEa7a20230614

14-Jun-2023 09:45:30

1900

216.0000

XLON

07002070000022481-E0ErkOZyEaYo20230614

14-Jun-2023 09:45:30

211

216.0000

XLON

07002070000022481-E0ErkOZyEaYu20230614

14-Jun-2023 09:45:30

958

216.0000

XLON

07002070000022481-E0ErkOZyEaYq20230614

14-Jun-2023 09:46:08

800

216.0000

XLON

05002050000022335-E0ErkOZyEb1F20230614

14-Jun-2023 09:46:08

1900

216.0000

XLON

05002050000022335-E0ErkOZyEb1D20230614

14-Jun-2023 09:47:01

275

216.0000

BATE

40022400200048902-10000QAB20230614

14-Jun-2023 09:47:01

99

216.0000

BATE

40022400200048902-10000QA920230614

14-Jun-2023 09:47:01

26

216.0000

BATE

40022400200048902-10000QAA20230614

14-Jun-2023 09:47:01

2361

216.0000

BATE

40022400200048902-D10000QA820230614

14-Jun-2023 09:47:02

240

216.0000

CHIX

24042240400033294-110000XFF20230614

14-Jun-2023 09:47:02

797

216.0000

CHIX

24042240400033294-110000XFE20230614

14-Jun-2023 09:47:08

1311

216.0000

XLON

05002050000022450-E0ErkOZyEbgY20230614

14-Jun-2023 09:47:10

2192

215.9000

XLON

07002070000022169-E0ErkOZyEbnk20230614

14-Jun-2023 09:47:49

925

215.9000

XLON

05002050000022548-E0ErkOZyEcG520230614

14-Jun-2023 09:47:49

1923

215.9000

XLON

05002050000022548-E0ErkOZyEcFz20230614

14-Jun-2023 09:48:01

601

216.0000

BATE

40022400200049413-10000QH920230614

14-Jun-2023 09:49:14

2095

216.0000

BATE

40022400200049764-10000QQJ20230614

14-Jun-2023 09:49:14

2168

216.0000

BATE

24022240200050449-10000QQI20230614

14-Jun-2023 09:49:14

421

216.0000

BATE

40022400200049413-10000QQH20230614

14-Jun-2023 09:49:14

797

216.0000

XLON

07002070000022984-E0ErkOZyEdW220230614

14-Jun-2023 09:49:17

833

215.9000

CHIX

40042400400033775-110000Y2A20230614

14-Jun-2023 09:49:17

1145

215.9000

CHIX

40042400400033775-110000Y2B20230614

14-Jun-2023 09:49:17

797

215.9000

XLON

05002050000022571-E0ErkOZyEdcs20230614

14-Jun-2023 09:50:29

2619

216.0000

XLON

07002070000023068-E0ErkOZyEesI20230614

14-Jun-2023 09:50:30

1559

215.9000

XLON

05002050000022802-E0ErkOZyEeuY20230614

14-Jun-2023 09:51:53

714

215.9000

BATE

40022400200051159-10000R8Z20230614

14-Jun-2023 09:51:53

95

215.9000

BATE

40022400200051159-10000R9020230614

14-Jun-2023 09:51:53

1123

215.9000

BATE

40022400200051159-10000R9120230614

14-Jun-2023 09:51:53

1005

215.8000

BATE

24022240200051863-10000R9720230614

14-Jun-2023 09:51:53

787

215.8000

BATE

24022240200051864-10000R9820230614

14-Jun-2023 09:51:53

1252

215.8000

CHIX

40042400400031964-110000YOV20230614

14-Jun-2023 09:51:53

1652

215.9000

CHIX

40042400400034406-110000YOP20230614

14-Jun-2023 09:51:53

930

215.9000

XLON

05002050000022802-E0ErkOZyEfu020230614

14-Jun-2023 09:51:53

1365

215.9000

XLON

07002070000023323-E0ErkOZyEfu720230614

14-Jun-2023 09:51:53

303

215.9000

XLON

05002050000022802-E0ErkOZyEfu520230614

14-Jun-2023 09:52:09

926

215.9000

XLON

07002070000023453-E0ErkOZyEgEE20230614

14-Jun-2023 09:52:29

1457

215.7000

XLON

07002070000021979-E0ErkOZyEgZn20230614

14-Jun-2023 09:52:29

231

215.7000

XLON

07002070000021979-E0ErkOZyEgZp20230614

14-Jun-2023 09:52:29

767

215.7000

XLON

07002070000022129-E0ErkOZyEgZr20230614

14-Jun-2023 09:52:29

1524

215.7000

CHIX

40042400400031920-110000YS020230614

14-Jun-2023 09:52:57

670

215.5000

CHIX

40042400400035475-110000YUZ20230614

14-Jun-2023 09:53:31

4

215.5000

CHIX

40042400400035475-110000Z0E20230614

14-Jun-2023 09:53:31

295

215.5000

BATE

24022240200053049-10000RHZ20230614

14-Jun-2023 09:53:31

950

215.5000

BATE

24022240200053049-10000RHY20230614

14-Jun-2023 09:53:31

2811

215.5000

XLON

07002070000023518-E0ErkOZyEhRw20230614

14-Jun-2023 09:54:29

2156

215.5000

XLON

05002050000023479-E0ErkOZyEi8620230614

14-Jun-2023 09:54:30

924

215.5000

XLON

05002050000023479-E0ErkOZyEiGB20230614

14-Jun-2023 09:56:09

980

215.5000

XLON

05002050000023710-E0ErkOZyEjVx20230614

14-Jun-2023 09:56:09

1589

215.5000

XLON

05002050000023710-E0ErkOZyEjVz20230614

14-Jun-2023 09:56:17

274

215.4000

CHIX

24042240400035378-110000ZKG20230614

14-Jun-2023 09:57:10

602

215.4000

CHIX

24042240400035378-110000ZRX20230614

14-Jun-2023 09:57:41

2331

215.3500

BATE

24022240200055767-D10000S5P20230614

14-Jun-2023 09:57:49

290

215.4000

XLON

05002050000024064-E0ErkOZyEksD20230614

14-Jun-2023 09:58:16

854

215.3000

XLON

05002050000023008-E0ErkOZyEl8720230614

14-Jun-2023 09:58:16

1228

215.3000

BATE

24022240200052628-10000S9G20230614

14-Jun-2023 09:59:51

2717

215.6000

XLON

05002050000024369-E0ErkOZyEmVe20230614

14-Jun-2023 10:00:38

837

215.7000

XLON

05002050000024663-E0ErkOZyEn7420230614

14-Jun-2023 10:00:38

23

215.7000

XLON

05002050000024663-E0ErkOZyEn7220230614

14-Jun-2023 10:00:40

1131

215.6000

XLON

07002070000024706-E0ErkOZyEn8k20230614

14-Jun-2023 10:00:40

1022

215.6000

XLON

07002070000024706-E0ErkOZyEn8i20230614

14-Jun-2023 10:00:55

400

215.5000

CHIX

40042400400037894-1100010UR20230614

14-Jun-2023 10:01:02

327

215.5000

CHIX

40042400400038602-E100010W020230614

14-Jun-2023 10:01:02

96

215.6000

CHIX

40042400400038602-1100010W220230614

14-Jun-2023 10:01:02

143

215.6000

CHIX

40042400400038602-1100010W120230614

14-Jun-2023 10:02:24

132

215.6000

XLON

05002050000024812-E0ErkOZyEoVe20230614

14-Jun-2023 10:02:43

1401

215.6000

CHIX

24042240400038974-1100011A720230614

14-Jun-2023 10:02:43

2213

215.6000

XLON

05002050000024812-E0ErkOZyEonG20230614

14-Jun-2023 10:03:01

2361

215.6000

XLON

07002070000025469-E0ErkOZyEp4Y20230614

14-Jun-2023 10:04:01

9

215.7000

XLON

07002070000025623-E0ErkOZyEplK20230614

14-Jun-2023 10:04:01

1351

215.7000

XLON

07002070000025623-E0ErkOZyEplI20230614

14-Jun-2023 10:04:41

1744

215.7000

XLON

07002070000025695-E0ErkOZyEq5S20230614

14-Jun-2023 10:04:41

871

215.7000

XLON

07002070000025695-E0ErkOZyEq5X20230614

14-Jun-2023 10:05:14

1400

215.7000

XLON

05002050000025560-E0ErkOZyEqWD20230614

14-Jun-2023 10:05:14

439

215.7000

XLON

05002050000025560-E0ErkOZyEqWF20230614

14-Jun-2023 10:05:36

224

215.5000

CHIX

40042400400037894-1100011WV20230614

14-Jun-2023 10:05:36

320

215.5000

BATE

24022240200059105-10000TG320230614

14-Jun-2023 10:05:36

762

215.5000

CHIX

40042400400037894-1100011WU20230614

14-Jun-2023 10:05:36

1900

215.5000

BATE

24022240200059105-10000TG220230614

14-Jun-2023 10:07:49

2504

215.7000

XLON

07002070000025920-E0ErkOZyEsWv20230614

14-Jun-2023 10:07:49

1383

215.7000

BATE

40022400200059961-10000TQL20230614

14-Jun-2023 10:07:49

545

215.7000

BATE

40022400200059961-10000TQM20230614

14-Jun-2023 10:07:49

164

215.7000

XLON

07002070000025920-E0ErkOZyEsWs20230614

14-Jun-2023 10:07:49

1011

215.7000

CHIX

40042400400040796-1100012C320230614

14-Jun-2023 10:07:52

944

215.6000

CHIX

24042240400040185-1100012CK20230614

14-Jun-2023 10:08:09

1900

215.6000

XLON

05002050000026024-E0ErkOZyEsyL20230614

14-Jun-2023 10:08:27

1421

215.6000

XLON

05002050000026024-E0ErkOZyEtNI20230614

14-Jun-2023 10:09:33

1548

215.7000

XLON

07002070000026852-E0ErkOZyEuY420230614

14-Jun-2023 10:09:33

99

215.7000

XLON

07002070000026852-E0ErkOZyEuY020230614

14-Jun-2023 10:09:33

384

215.7000

XLON

07002070000026852-E0ErkOZyEuXy20230614

14-Jun-2023 10:09:33

1340

215.7000

XLON

07002070000026852-E0ErkOZyEuY220230614

14-Jun-2023 10:09:33

1061

215.7000

XLON

07002070000026852-E0ErkOZyEuY620230614

14-Jun-2023 10:10:07

158

215.5000

BATE

24022240200060313-10000U6W20230614

14-Jun-2023 10:10:07

722

215.5000

BATE

24022240200060313-10000U6X20230614

14-Jun-2023 10:10:07

1224

215.5000

BATE

24022240200060313-10000U6Y20230614

14-Jun-2023 10:11:12

944

215.5000

XLON

07002070000027340-E0ErkOZyEw7320230614

14-Jun-2023 10:11:12

1900

215.5000

XLON

07002070000027340-E0ErkOZyEw7120230614

14-Jun-2023 10:12:09

988

215.5000

XLON

05002050000027274-E0ErkOZyEx1620230614

14-Jun-2023 10:12:09

276

215.5000

XLON

05002050000027274-E0ErkOZyEx1320230614

14-Jun-2023 10:12:13

787

215.4000

XLON

07002070000025764-E0ErkOZyEx8a20230614

14-Jun-2023 10:12:13

2135

215.4000

XLON

07002070000024898-E0ErkOZyEx8T20230614

14-Jun-2023 10:12:13

853

215.3000

CHIX

40042400400041553-1100013NO20230614

14-Jun-2023 10:12:13

615

215.4000

BATE

40022400200060974-10000UJX20230614

14-Jun-2023 10:12:13

1605

215.4000

BATE

40022400200060974-10000UJW20230614

14-Jun-2023 10:12:13

723

215.4000

CHIX

24042240400041248-1100013NN20230614

14-Jun-2023 10:12:49

345

215.4000

XLON

07002070000027646-E0ErkOZyExV320230614

14-Jun-2023 10:13:28

2638

215.4000

XLON

05002050000027521-E0ErkOZyEyJz20230614

14-Jun-2023 10:13:28

776

215.4000

CHIX

24042240400042519-11000142H20230614

14-Jun-2023 10:14:47

877

215.4000

XLON

07002070000027907-E0ErkOZyEzOv20230614

14-Jun-2023 10:14:47

1900

215.4000

XLON

07002070000027907-E0ErkOZyEzOs20230614

14-Jun-2023 10:15:24

161

215.3000

CHIX

40042400400042634-1100014KC20230614

14-Jun-2023 10:15:24

1739

215.3000

BATE

24022240200063669-10000V3U20230614

14-Jun-2023 10:15:24

1329

215.2000

BATE

40022400200060670-10000V3V20230614

14-Jun-2023 10:15:24

823

215.3000

CHIX

40042400400042634-1100014KD20230614

14-Jun-2023 10:16:51

657

215.2000

XLON

07002070000028154-E0ErkOZyF1d120230614

14-Jun-2023 10:16:51

2333

215.2000

XLON

07002070000028154-E0ErkOZyF1d320230614

14-Jun-2023 10:19:21

18

215.3000

BATE

40022400200065603-10000VO420230614

14-Jun-2023 10:19:22

2123

215.3000

XLON

07002070000028569-E0ErkOZyF3WD20230614

14-Jun-2023 10:20:21

2252

215.2500

BATE

24022240200067047-D10000VTA20230614

14-Jun-2023 10:20:22

811

215.3000

XLON

07002070000028705-E0ErkOZyF4Bi20230614

14-Jun-2023 10:20:22

29

215.3000

XLON

07002070000028705-E0ErkOZyF4Bg20230614

14-Jun-2023 10:20:51

16

215.3000

XLON

05002050000028632-E0ErkOZyF4Sp20230614

14-Jun-2023 10:22:42

6

215.4500

CHIX

40042400400045914-E100015ZE20230614

14-Jun-2023 10:22:42

969

215.5000

CHIX

40042400400045914-1100015ZF20230614

14-Jun-2023 10:23:05

855

215.4000

CHIX

24042240400045419-11000162T20230614

14-Jun-2023 10:23:05

2072

215.4000

XLON

05002050000028878-E0ErkOZyF6Ay20230614

14-Jun-2023 10:23:34

1882

215.4000

XLON

07002070000029205-E0ErkOZyF6TW20230614

14-Jun-2023 10:23:38

10

215.4000

XLON

07002070000029205-E0ErkOZyF6W420230614

14-Jun-2023 10:26:24

707

215.6000

BATE

40022400200068932-10000WM620230614

14-Jun-2023 10:26:24

707

215.6000

BATE

40022400200068932-10000WM720230614

14-Jun-2023 10:26:55

812

215.8000

XLON

05002050000029566-E0ErkOZyF8gE20230614

14-Jun-2023 10:26:55

1900

215.8000

XLON

05002050000029566-E0ErkOZyF8gC20230614

14-Jun-2023 10:26:58

3001

215.8000

XLON

07002070000029782-E0ErkOZyF8jL20230614

14-Jun-2023 10:28:10

1272

215.8000

CHIX

40042400400047352-11000177Y20230614

14-Jun-2023 10:28:10

3060

215.8000

XLON

07002070000029790-E0ErkOZyF9YH20230614

14-Jun-2023 10:28:10

686

215.8000

CHIX

40042400400047351-11000177X20230614

14-Jun-2023 10:28:11

1500

215.8000

XLON

07002070000029961-E0ErkOZyF9Z320230614

14-Jun-2023 10:28:11

1103

215.8000

XLON

07002070000029961-E0ErkOZyF9Z520230614

14-Jun-2023 10:28:11

1900

215.8000

XLON

07002070000029961-E0ErkOZyF9Z120230614

14-Jun-2023 10:28:41

13

215.7500

BATE

40022400200070351-D10000WZG20230614

14-Jun-2023 10:28:41

2322

215.7500

BATE

40022400200070351-D10000WZH20230614

14-Jun-2023 10:29:01

1051

215.7000

BATE

24022240200070838-10000X2520230614

14-Jun-2023 10:29:01

478

215.7000

BATE

24022240200070838-10000X2620230614

14-Jun-2023 10:29:01

2169

215.7000

XLON

07002070000029773-E0ErkOZyFA8E20230614

14-Jun-2023 10:29:01

849

215.7000

BATE

24022240200070548-10000X2420230614

14-Jun-2023 10:29:20

1875

215.6000

BATE

40022400200068932-10000X3E20230614

14-Jun-2023 10:29:51

14

215.6000

XLON

05002050000030037-E0ErkOZyFAjS20230614

14-Jun-2023 10:30:22

75

215.6000

BATE

40022400200068932-10000X7E20230614

14-Jun-2023 10:32:42

353

215.7000

CHIX

40042400400049145-11000187I20230614

14-Jun-2023 10:32:42

669

215.7000

CHIX

40042400400049145-11000187J20230614

14-Jun-2023 10:35:24

1900

215.8000

XLON

07002070000030889-E0ErkOZyFEZY20230614

14-Jun-2023 10:35:24

174

215.8000

XLON

07002070000030889-E0ErkOZyFEZb20230614

14-Jun-2023 10:35:24

2041

215.8000

XLON

05002050000030687-E0ErkOZyFEZd20230614

14-Jun-2023 10:35:24

1263

215.8000

CHIX

40042400400049847-1100018V020230614

14-Jun-2023 10:35:24

802

215.8000

CHIX

40042400400049846-1100018UZ20230614

14-Jun-2023 10:35:25

1548

215.8000

XLON

05002050000030888-E0ErkOZyFEfP20230614

14-Jun-2023 10:35:25

860

215.8000

XLON

05002050000030888-E0ErkOZyFEfR20230614

14-Jun-2023 10:35:26

5

215.8000

XLON

05002050000030896-E0ErkOZyFEhC20230614

14-Jun-2023 10:35:26

1548

215.8000

XLON

05002050000030896-E0ErkOZyFEhE20230614

14-Jun-2023 10:35:26

5

215.8000

XLON

05002050000030896-E0ErkOZyFEhG20230614

14-Jun-2023 10:35:26

5

215.8000

XLON

05002050000030896-E0ErkOZyFEhI20230614

14-Jun-2023 10:35:27

30

215.8000

XLON

07002070000031091-E0ErkOZyFEiz20230614

14-Jun-2023 10:35:28

3016

215.8000

XLON

05002050000030901-E0ErkOZyFEmQ20230614

14-Jun-2023 10:35:30

1183

215.8000

XLON

07002070000031104-E0ErkOZyFEr520230614

14-Jun-2023 10:38:37

2635

215.8000

XLON

07002070000031213-E0ErkOZyFGi420230614

14-Jun-2023 10:38:39

1400

215.8000

XLON

05002050000031335-E0ErkOZyFGjo20230614

14-Jun-2023 10:38:39

1548

215.8000

XLON

05002050000031335-E0ErkOZyFGjm20230614

14-Jun-2023 10:38:39

8

215.8000

XLON

05002050000031335-E0ErkOZyFGjq20230614

14-Jun-2023 10:38:39

1548

215.8000

XLON

05002050000031335-E0ErkOZyFGjk20230614

14-Jun-2023 10:38:41

2515

215.7000

BATE

40022400200075052-D10000YG820230614

14-Jun-2023 10:39:01

986

215.7000

CHIX

40042400400050300-1100019MG20230614

14-Jun-2023 10:39:21

2714

215.7500

BATE

24022240200076426-D10000YL520230614

14-Jun-2023 10:40:13

364

215.7000

CHIX

40042400400051257-1100019UW20230614

14-Jun-2023 10:40:17

520

215.8000

XLON

05002050000031574-E0ErkOZyFHp920230614

14-Jun-2023 10:40:36

2169

215.7000

BATE

40022400200072873-10000YQW20230614

14-Jun-2023 10:40:36

490

215.7000

CHIX

40042400400051257-1100019X220230614

14-Jun-2023 10:40:41

477

215.6000

CHIX

24042240400049891-1100019X920230614

14-Jun-2023 10:40:41

509

215.6000

CHIX

24042240400049891-1100019X820230614

14-Jun-2023 10:41:09

541

215.7000

XLON

07002070000031893-E0ErkOZyFINZ20230614

14-Jun-2023 10:41:09

1900

215.7000

XLON

07002070000031893-E0ErkOZyFINX20230614

14-Jun-2023 10:42:16

847

215.6000

XLON

05002050000031727-E0ErkOZyFIsZ20230614

14-Jun-2023 10:42:25

277

215.6000

XLON

05002050000031727-E0ErkOZyFJ2H20230614

14-Jun-2023 10:42:49

929

215.6000

XLON

05002050000031900-E0ErkOZyFJAk20230614

14-Jun-2023 10:42:49

1900

215.6000

XLON

05002050000031900-E0ErkOZyFJAi20230614

14-Jun-2023 10:43:22

120

215.5000

BATE

40022400200070697-10000Z2R20230614

14-Jun-2023 10:43:29

1006

215.5000

BATE

40022400200070697-10000Z4G20230614

14-Jun-2023 10:43:29

1117

215.5000

CHIX

24042240400051208-110001AGD20230614

14-Jun-2023 10:43:56

1919

215.4000

XLON

07002070000030101-E0ErkOZyFJzN20230614

14-Jun-2023 10:43:56

98

215.4000

BATE

40022400200075932-10000Z5T20230614

14-Jun-2023 10:43:56

1260

215.4000

BATE

40022400200075932-10000Z5S20230614

14-Jun-2023 10:43:56

658

215.4000

XLON

07002070000030101-E0ErkOZyFJzK20230614

14-Jun-2023 10:44:21

28

215.4000

BATE

24022240200078195-10000Z6S20230614

14-Jun-2023 10:44:21

763

215.4000

BATE

24022240200078195-10000Z6T20230614

14-Jun-2023 10:44:29

3020

215.4000

XLON

05002050000032103-E0ErkOZyFKIc20230614

14-Jun-2023 10:46:09

746

215.5000

XLON

07002070000032623-E0ErkOZyFLB320230614

14-Jun-2023 10:46:09

746

215.5000

XLON

07002070000032623-E0ErkOZyFLAt20230614

14-Jun-2023 10:46:09

328

215.5000

XLON

07002070000032623-E0ErkOZyFLAx20230614

14-Jun-2023 10:46:09

1271

215.5000

XLON

07002070000032623-E0ErkOZyFLAz20230614

14-Jun-2023 10:47:49

200

215.5000

XLON

05002050000032620-E0ErkOZyFLrW20230614

14-Jun-2023 10:47:49

607

215.5000

XLON

05002050000032620-E0ErkOZyFLrY20230614

14-Jun-2023 10:48:49

2120

215.5000

XLON

07002070000033001-E0ErkOZyFMbl20230614

14-Jun-2023 10:49:40

550

215.5000

XLON

07002070000033070-E0ErkOZyFNB120230614

14-Jun-2023 10:50:30

361

215.6000

XLON

05002050000032997-E0ErkOZyFNhU20230614

14-Jun-2023 10:50:30

748

215.6000

XLON

05002050000032997-E0ErkOZyFNhY20230614

14-Jun-2023 10:50:30

1548

215.6000

XLON

05002050000032997-E0ErkOZyFNhW20230614

14-Jun-2023 10:51:09

2533

215.6000

XLON

07002070000033294-E0ErkOZyFO1V20230614

14-Jun-2023 10:51:09

155

215.6000

XLON

07002070000033294-E0ErkOZyFO1T20230614

14-Jun-2023 10:51:26

942

215.5000

CHIX

40042400400054293-110001BY520230614

14-Jun-2023 10:51:26

1600

215.5000

XLON

07002070000033070-E0ErkOZyFODL20230614

14-Jun-2023 10:51:26

141

215.5000

XLON

07002070000033070-E0ErkOZyFODO20230614

14-Jun-2023 10:51:26

138

215.5000

XLON

07002070000033070-E0ErkOZyFODI20230614

14-Jun-2023 10:52:50

653

215.5000

XLON

07002070000033519-E0ErkOZyFPE720230614

14-Jun-2023 10:52:50

192

215.5000

XLON

07002070000033519-E0ErkOZyFPE320230614

14-Jun-2023 10:52:50

1199

215.5000

XLON

07002070000033519-E0ErkOZyFPE520230614

14-Jun-2023 10:53:38

355

215.3000

XLON

05002050000032121-E0ErkOZyFQ5620230614

14-Jun-2023 10:53:38

19

215.3000

XLON

05002050000032121-E0ErkOZyFQ6U20230614

14-Jun-2023 10:53:41

317

215.4000

BATE

40022400200080640-100010H320230614

14-Jun-2023 10:53:41

14

215.4000

BATE

40022400200080640-100010H220230614

14-Jun-2023 10:53:41

49

215.4000

BATE

40022400200080640-100010H120230614

14-Jun-2023 10:54:59

1556

215.3000

BATE

40022400200077741-100010P220230614

14-Jun-2023 10:54:59

1048

215.2000

BATE

24022240200077001-100010P420230614

14-Jun-2023 10:54:59

3491

215.3000

XLON

05002050000032121-E0ErkOZyFR1120230614

14-Jun-2023 10:54:59

1174

215.3000

BATE

24022240200082037-100010P320230614

14-Jun-2023 10:54:59

1018

215.2000

CHIX

24042240400054211-110001CT120230614

14-Jun-2023 10:54:59

58

215.3000

XLON

05002050000032121-E0ErkOZyFR0x20230614

14-Jun-2023 10:56:10

1900

215.3000

XLON

05002050000033870-E0ErkOZyFRvP20230614

14-Jun-2023 10:56:10

860

215.3000

XLON

05002050000033870-E0ErkOZyFRvT20230614

14-Jun-2023 10:56:10

11

215.3000

XLON

05002050000033870-E0ErkOZyFRvR20230614

14-Jun-2023 10:56:10

968

215.3000

XLON

05002050000033870-E0ErkOZyFRvV20230614

14-Jun-2023 10:57:50

99

215.3000

XLON

07002070000034303-E0ErkOZyFT5J20230614

14-Jun-2023 10:57:50

1381

215.3000

XLON

07002070000034303-E0ErkOZyFT5L20230614

14-Jun-2023 10:57:50

13

215.3000

XLON

07002070000034303-E0ErkOZyFT5P20230614

14-Jun-2023 10:57:50

1548

215.3000

XLON

07002070000034303-E0ErkOZyFT5N20230614

14-Jun-2023 10:59:30

704

215.3000

XLON

05002050000034341-E0ErkOZyFU6D20230614

14-Jun-2023 10:59:30

2397

215.3000

XLON

05002050000034341-E0ErkOZyFU6L20230614

14-Jun-2023 11:01:01

2317

215.2000

BATE

24022240200085149-D100011OT20230614

14-Jun-2023 11:01:01

8

215.2000

BATE

24022240200085149-D100011OS20230614

14-Jun-2023 11:01:10

518

215.3000

XLON

05002050000034666-E0ErkOZyFVSM20230614

14-Jun-2023 11:01:10

962

215.3000

XLON

05002050000034666-E0ErkOZyFVSQ20230614

14-Jun-2023 11:01:10

1548

215.3000

XLON

05002050000034666-E0ErkOZyFVSO20230614

14-Jun-2023 11:02:50

3259

215.3000

XLON

07002070000035165-E0ErkOZyFWdf20230614

14-Jun-2023 11:04:21

3104

215.2500

BATE

40022400200085582-D100012A420230614

14-Jun-2023 11:04:22

9

215.3000

CHIX

40042400400058312-110001F3X20230614

14-Jun-2023 11:04:22

1075

215.3000

CHIX

40042400400058312-110001F3Z20230614

14-Jun-2023 11:04:22

633

215.3000

CHIX

40042400400058312-110001F3Y20230614

14-Jun-2023 11:04:30

720

215.3000

XLON

05002050000035235-E0ErkOZyFY2t20230614

14-Jun-2023 11:05:30

1761

215.4000

XLON

07002070000035692-E0ErkOZyFYpy20230614

14-Jun-2023 11:06:02

19

215.4000

CHIX

24042240400058322-110001FM420230614

14-Jun-2023 11:06:02

16

215.4000

CHIX

24042240400058322-110001FM120230614

14-Jun-2023 11:06:02

220

215.4000

CHIX

24042240400058322-110001FM320230614

14-Jun-2023 11:06:02

46

215.4000

CHIX

24042240400058322-110001FM220230614

14-Jun-2023 11:06:07

956

215.3000

XLON

05002050000035235-E0ErkOZyFZJd20230614

14-Jun-2023 11:08:13

3120

215.5000

XLON

07002070000036157-E0ErkOZyFb2A20230614

14-Jun-2023 11:09:21

2495

215.5000

BATE

24022240200089353-D1000139920230614

14-Jun-2023 11:09:31

384

215.5000

XLON

05002050000036184-E0ErkOZyFc3O20230614

14-Jun-2023 11:11:03

1571

215.5000

XLON

05002050000036184-E0ErkOZyFcvI20230614

14-Jun-2023 11:12:31

2148

215.6000

BATE

40022400200089582-100013QO20230614

14-Jun-2023 11:12:31

2279

215.6000

BATE

40022400200089581-100013QN20230614

14-Jun-2023 11:12:31

522

215.5000

XLON

05002050000036393-E0ErkOZyFe4J20230614

14-Jun-2023 11:12:31

502

215.5000

XLON

05002050000036184-E0ErkOZyFe4H20230614

14-Jun-2023 11:12:31

2936

215.6000

XLON

05002050000036663-E0ErkOZyFe3o20230614

14-Jun-2023 11:12:31

1645

215.5000

CHIX

40042400400060551-110001H8620230614

14-Jun-2023 11:12:41

1451

215.6000

BATE

40022400200090034-100013RF20230614

14-Jun-2023 11:14:21

22

215.6000

BATE

40022400200091040-100013ZP20230614

14-Jun-2023 11:16:14

499

215.6000

CHIX

40042400400062485-110001I0T20230614

14-Jun-2023 11:16:14

874

215.6000

XLON

07002070000037552-E0ErkOZyFgEN20230614

14-Jun-2023 11:16:14

1026

215.6000

CHIX

40042400400062485-110001I0U20230614

14-Jun-2023 11:16:14

1854

215.6000

XLON

07002070000037552-E0ErkOZyFgES20230614

14-Jun-2023 11:16:40

471

215.7000

XLON

07002070000037918-E0ErkOZyFgTo20230614

14-Jun-2023 11:16:40

1159

215.7000

XLON

07002070000037918-E0ErkOZyFgTs20230614

14-Jun-2023 11:19:10

1372

215.7000

CHIX

40042400400063077-110001IM520230614

14-Jun-2023 11:19:10

1021

215.7000

XLON

07002070000037928-E0ErkOZyFhuL20230614

14-Jun-2023 11:19:10

1712

215.7000

XLON

07002070000037918-E0ErkOZyFhuJ20230614

14-Jun-2023 11:19:10

818

215.7000

CHIX

24042240400062614-110001IM720230614

14-Jun-2023 11:19:10

932

215.7000

BATE

24022240200094125-100014RC20230614

14-Jun-2023 11:19:10

304

215.7000

CHIX

24042240400062614-110001IM620230614

14-Jun-2023 11:19:10

1620

215.7000

BATE

24022240200094126-100014RD20230614

14-Jun-2023 11:19:10

314

215.7000

BATE

24022240200094125-100014RB20230614

14-Jun-2023 11:19:11

3394

215.7000

XLON

07002070000038438-E0ErkOZyFhwh20230614

14-Jun-2023 11:19:43

2532

215.7000

XLON

05002050000038281-E0ErkOZyFiKt20230614

14-Jun-2023 11:22:02

1208

215.8000

CHIX

24042240400064371-110001J9B20230614

14-Jun-2023 11:23:39

77

215.7000

XLON

05002050000038281-E0ErkOZyFlms20230614

14-Jun-2023 11:26:22

638

215.7000

XLON

05002050000038281-E0ErkOZyFoI720230614

14-Jun-2023 11:26:22

1604

215.7000

BATE

40022400200096543-100015WV20230614

14-Jun-2023 11:26:22

76

215.7000

XLON

05002050000038281-E0ErkOZyFoI320230614

14-Jun-2023 11:26:22

544

215.7000

BATE

40022400200096543-100015WW20230614

14-Jun-2023 11:26:22

1706

215.7000

XLON

07002070000038710-E0ErkOZyFoI920230614

14-Jun-2023 11:26:22

923

215.7000

CHIX

40042400400065976-110001K9I20230614

14-Jun-2023 11:26:23

1900

215.7000

XLON

07002070000039555-E0ErkOZyFoMC20230614

14-Jun-2023 11:26:23

99

215.7000

XLON

07002070000039555-E0ErkOZyFoME20230614

14-Jun-2023 11:26:46

3359

215.8000

XLON

07002070000039561-E0ErkOZyFot520230614

14-Jun-2023 11:26:47

1739

215.8000

XLON

05002050000039359-E0ErkOZyFou820230614

14-Jun-2023 11:26:47

415

215.8000

XLON

05002050000039359-E0ErkOZyFou620230614

14-Jun-2023 11:26:47

1400

215.8000

XLON

05002050000039359-E0ErkOZyFou420230614

14-Jun-2023 11:27:37

3471

215.8000

XLON

05002050000039451-E0ErkOZyFprP20230614

14-Jun-2023 11:29:10

626

215.8000

XLON

05002050000039776-E0ErkOZyFqt920230614

14-Jun-2023 11:29:10

1900

215.8000

XLON

05002050000039776-E0ErkOZyFqtB20230614

14-Jun-2023 11:29:10

1187

215.8000

XLON

05002050000039776-E0ErkOZyFqtD20230614

14-Jun-2023 11:30:21

2386

215.8000

BATE

24022240200103111-D100016PE20230614

14-Jun-2023 11:30:47

1524

215.8000

BATE

24022240200102344-100016SZ20230614

14-Jun-2023 11:30:47

461

215.8000

BATE

24022240200102344-100016T020230614

14-Jun-2023 11:32:30

324

215.8000

CHIX

24042240400068053-110001LXA20230614

14-Jun-2023 11:32:30

893

215.8000

CHIX

24042240400068053-110001LXB20230614

14-Jun-2023 11:32:30

1900

215.8000

XLON

07002070000040393-E0ErkOZyFtSF20230614

14-Jun-2023 11:32:30

1576

215.8000

XLON

07002070000040393-E0ErkOZyFtSH20230614

14-Jun-2023 11:32:42

1095

215.8000

CHIX

24042240400068309-E10001LY120230614

14-Jun-2023 11:32:47

1387

215.8000

XLON

07002070000040718-E0ErkOZyFtgv20230614

14-Jun-2023 11:32:47

1379

215.8000

XLON

07002070000040718-E0ErkOZyFtgk20230614

14-Jun-2023 11:32:47

5

215.8000

XLON

07002070000040718-E0ErkOZyFtgy20230614

14-Jun-2023 11:35:34

725

215.8000

XLON

05002050000040556-E0ErkOZyFvP620230614

14-Jun-2023 11:35:34

2340

215.8000

XLON

07002070000040916-E0ErkOZyFvP820230614

14-Jun-2023 11:35:45

763

215.7000

CHIX

40042400400067732-110001MPW20230614

14-Jun-2023 11:35:45

881

215.7000

CHIX

40042400400067732-110001MPX20230614

14-Jun-2023 11:35:45

607

215.7000

BATE

40022400200101995-100017LO20230614

14-Jun-2023 11:35:45

728

215.7000

BATE

40022400200101995-100017LM20230614

14-Jun-2023 11:35:45

1061

215.7000

XLON

05002050000039282-E0ErkOZyFvcd20230614

14-Jun-2023 11:35:45

1675

215.7000

XLON

05002050000039282-E0ErkOZyFvcy20230614

14-Jun-2023 11:35:45

1431

215.6000

BATE

40022400200094213-100017MD20230614

14-Jun-2023 11:38:17

1282

215.7000

CHIX

24042240400070182-110001N9520230614

14-Jun-2023 11:38:17

5304

215.7000

XLON

07002070000041621-E0ErkOZyFxJt20230614

14-Jun-2023 11:38:17

1859

215.7000

BATE

40022400200106080-1000180020230614

14-Jun-2023 11:39:53

4211

215.7000

XLON

05002050000041770-E0ErkOZyFyPn20230614

14-Jun-2023 11:40:21

20

215.6500

BATE

24022240200109232-D100018EQ20230614

14-Jun-2023 11:40:21

1683

215.7000

BATE

24022240200109232-100018ER20230614

14-Jun-2023 11:41:01

11

215.6500

BATE

40022400200107899-D100018H620230614

14-Jun-2023 11:41:01

429

215.7000

BATE

40022400200107899-100018H920230614

14-Jun-2023 11:41:01

470

215.7000

BATE

40022400200107899-100018HA20230614

14-Jun-2023 11:41:01

67

215.7000

BATE

40022400200107899-100018H720230614

14-Jun-2023 11:41:01

53

215.7000

BATE

40022400200107899-100018H820230614

14-Jun-2023 11:41:10

1289

215.7000

XLON

05002050000041945-E0ErkOZyFzGV20230614

14-Jun-2023 11:41:10

1983

215.7000

XLON

05002050000041945-E0ErkOZyFzGT20230614

14-Jun-2023 11:42:02

518

215.7000

CHIX

24042240400071476-110001O0M20230614

14-Jun-2023 11:42:02

145

215.7000

CHIX

24042240400071476-110001O0O20230614

14-Jun-2023 11:42:02

337

215.7000

CHIX

24042240400071476-110001O0N20230614

14-Jun-2023 11:42:41

330

215.7000

BATE

24022240200110361-100018R220230614

14-Jun-2023 11:42:41

408

215.7000

BATE

24022240200110361-100018R020230614

14-Jun-2023 11:42:41

171

215.7000

BATE

24022240200110361-100018R120230614

14-Jun-2023 11:42:50

3947

215.7000

XLON

07002070000042489-E0ErkOZyG0Pz20230614

14-Jun-2023 11:43:02

2688

215.6000

XLON

07002070000041373-E0ErkOZyG0Yx20230614

14-Jun-2023 11:43:40

1031

215.6000

CHIX

40042400400070780-110001OFF20230614

14-Jun-2023 11:43:41

49

215.6500

BATE

40022400200109359-D100018Y120230614

14-Jun-2023 11:43:41

440

215.7000

BATE

40022400200109359-100018Y420230614

14-Jun-2023 11:43:41

35

215.7000

BATE

40022400200109359-100018Y320230614

14-Jun-2023 11:43:41

142

215.7000

BATE

40022400200109359-100018Y220230614

14-Jun-2023 11:44:21

1797

215.7000

BATE

40022400200109711-1000193R20230614

14-Jun-2023 11:46:01

107

215.7000

BATE

40022400200110780-100019BL20230614

14-Jun-2023 11:46:01

348

215.7000

BATE

40022400200110780-100019BJ20230614

14-Jun-2023 11:46:01

430

215.7000

BATE

40022400200110780-100019BK20230614

14-Jun-2023 11:46:10

19

215.7000

XLON

07002070000042967-E0ErkOZyG2bv20230614

14-Jun-2023 11:46:57

1624

215.7000

XLON

07002070000043115-E0ErkOZyG3HH20230614

14-Jun-2023 11:46:57

14

215.7000

XLON

07002070000043115-E0ErkOZyG3HF20230614

14-Jun-2023 11:47:41

579

215.7000

BATE

24022240200113557-100019MH20230614

14-Jun-2023 11:47:41

431

215.7000

BATE

24022240200113557-100019MI20230614

14-Jun-2023 11:47:46

1548

215.7000

XLON

05002050000042954-E0ErkOZyG3qs20230614

14-Jun-2023 11:47:46

40

215.7000

XLON

05002050000042954-E0ErkOZyG3qq20230614

14-Jun-2023 11:48:33

1555

215.7000

XLON

07002070000043338-E0ErkOZyG4X120230614

14-Jun-2023 11:48:33

1516

215.7000

XLON

07002070000043338-E0ErkOZyG4X620230614

14-Jun-2023 11:48:43

338

215.7000

CHIX

40042400400074671-110001PNR20230614

14-Jun-2023 11:48:43

769

215.7000

CHIX

40042400400074671-110001PNS20230614

14-Jun-2023 11:49:21

303

215.7000

BATE

24022240200114606-100019YN20230614

14-Jun-2023 11:49:21

471

215.7000

BATE

24022240200114606-100019YO20230614

14-Jun-2023 11:49:21

708

215.7000

BATE

24022240200114606-100019YP20230614

14-Jun-2023 11:53:04

10

216.0000

XLON

05002050000043715-E0ErkOZyG7wy20230614

14-Jun-2023 11:53:05

200

216.0000

XLON

07002070000044008-E0ErkOZyG7zo20230614

14-Jun-2023 11:53:06

486

216.0000

XLON

05002050000043721-E0ErkOZyG82d20230614

14-Jun-2023 11:53:06

199

216.0000

XLON

05002050000043721-E0ErkOZyG82o20230614

14-Jun-2023 11:53:06

45

216.0000

XLON

05002050000043721-E0ErkOZyG82s20230614

14-Jun-2023 11:57:23

2787

216.4000

XLON

07002070000044803-E0ErkOZyGBN820230614

14-Jun-2023 11:57:24

2787

216.4000

XLON

05002050000044497-E0ErkOZyGBO720230614

14-Jun-2023 11:57:25

2143

216.4000

XLON

07002070000044806-E0ErkOZyGBRg20230614

14-Jun-2023 11:57:25

947

216.4000

XLON

07002070000044806-E0ErkOZyGBRi20230614

14-Jun-2023 11:57:25

1326

216.4000

XLON

07002070000044806-E0ErkOZyGBRk20230614

14-Jun-2023 11:57:26

2787

216.4000

XLON

07002070000044810-E0ErkOZyGBSj20230614

14-Jun-2023 11:57:27

17

216.4000

XLON

05002050000044505-E0ErkOZyGBT820230614

14-Jun-2023 11:57:36

2534

216.4000

XLON

05002050000044506-E0ErkOZyGBZj20230614

14-Jun-2023 11:58:11

16

216.5000

BATE

24022240200119885-10001BDI20230614

14-Jun-2023 11:58:11

330

216.5000

BATE

24022240200119885-10001BDH20230614

14-Jun-2023 11:58:14

2681

216.5000

BATE

24022240200119885-10001BE220230614

14-Jun-2023 11:58:42

101

216.5000

CHIX

40042400400078088-110001S6J20230614

14-Jun-2023 11:58:42

353

216.5000

CHIX

40042400400078088-110001S6K20230614

14-Jun-2023 11:59:08

502

216.4000

CHIX

24042240400076971-110001S8Z20230614

14-Jun-2023 11:59:08

2621

216.4000

BATE

40022400200117959-10001BIM20230614

14-Jun-2023 11:59:08

460

216.4000

XLON

07002070000044863-E0ErkOZyGD3820230614

14-Jun-2023 11:59:08

1363

216.4000

CHIX

24042240400076971-110001S9020230614

14-Jun-2023 11:59:08

1900

216.4000

XLON

07002070000044863-E0ErkOZyGD3420230614

14-Jun-2023 11:59:09

1775

216.4000

XLON

07002070000045094-E0ErkOZyGD5Z20230614

14-Jun-2023 12:00:00

1465

216.5000

CHIX

40042400400078448-110001SKH20230614

14-Jun-2023 12:00:00

1998

216.5000

XLON

07002070000045210-E0ErkOZyGDyo20230614

14-Jun-2023 12:00:00

1709

216.5000

BATE

40022400200119144-10001BPB20230614

14-Jun-2023 12:00:01

240

216.5000

CHIX

24042240400077617-110001SKJ20230614

14-Jun-2023 12:00:01

1347

216.5000

CHIX

24042240400077617-110001SKI20230614

14-Jun-2023 12:00:02

1309

216.5000

XLON

07002070000045309-E0ErkOZyGE2e20230614

14-Jun-2023 12:00:02

1709

216.4000

BATE

24022240200120818-10001BPI20230614

14-Jun-2023 12:01:35

3268

216.5000

XLON

05002050000045200-E0ErkOZyGFT320230614

14-Jun-2023 12:01:40

475

216.4000

CHIX

24042240400078198-110001SW820230614

14-Jun-2023 12:01:40

414

216.4000

CHIX

24042240400078198-110001SW720230614

14-Jun-2023 12:01:45

141

216.3000

BATE

24022240200121572-10001BYL20230614

14-Jun-2023 12:02:18

460

216.3000

BATE

24022240200121572-10001C2F20230614

14-Jun-2023 12:02:18

582

216.3000

BATE

24022240200121572-10001C2G20230614

14-Jun-2023 12:02:18

815

216.3000

CHIX

24042240400078137-110001T2J20230614

14-Jun-2023 12:03:45

862

216.3000

XLON

07002070000045839-E0ErkOZyGH8720230614

14-Jun-2023 12:03:45

840

216.3000

BATE

24022240200122844-10001CFN20230614

14-Jun-2023 12:03:45

1950

216.3000

XLON

07002070000045839-E0ErkOZyGH8520230614

14-Jun-2023 12:03:45

485

216.3000

XLON

07002070000045839-E0ErkOZyGH8920230614

14-Jun-2023 12:03:45

920

216.3000

CHIX

24042240400078895-110001TIF20230614

14-Jun-2023 12:03:45

756

216.3000

XLON

05002050000045641-E0ErkOZyGH8D20230614

14-Jun-2023 12:03:45

169

216.3000

BATE

24022240200122844-10001CFM20230614

14-Jun-2023 12:06:12

664

216.5000

BATE

24022240200123794-10001CVZ20230614

14-Jun-2023 12:06:12

2508

216.5000

XLON

05002050000045870-E0ErkOZyGIrT20230614

14-Jun-2023 12:06:12

297

216.5000

BATE

24022240200123794-10001CW020230614

14-Jun-2023 12:06:16

3483

216.5000

XLON

05002050000046103-E0ErkOZyGItl20230614

14-Jun-2023 12:06:17

629

216.5000

CHIX

40042400400080577-110001UB420230614

14-Jun-2023 12:06:20

28

216.5000

CHIX

40042400400080577-110001UBE20230614

14-Jun-2023 12:07:57

719

216.6000

XLON

07002070000046575-E0ErkOZyGK3u20230614

14-Jun-2023 12:07:57

2043

216.6000

XLON

05002050000046344-E0ErkOZyGK3s20230614

14-Jun-2023 12:09:13

2317

216.6000

XLON

05002050000046542-E0ErkOZyGKpc20230614

14-Jun-2023 12:10:03

689

216.4000

CHIX

40042400400080254-110001VD520230614

14-Jun-2023 12:10:03

704

216.4000

BATE

40022400200122315-10001DKD20230614

14-Jun-2023 12:10:03

1390

216.5000

BATE

24022240200125513-10001DKB20230614

14-Jun-2023 12:10:03

704

216.4000

BATE

24022240200123793-10001DKC20230614

14-Jun-2023 12:10:03

2993

216.5000

XLON

05002050000046340-E0ErkOZyGLYu20230614

14-Jun-2023 12:10:03

788

216.5000

CHIX

40042400400081366-110001VD320230614

14-Jun-2023 12:10:53

1855

216.5000

XLON

05002050000046862-E0ErkOZyGMDH20230614

14-Jun-2023 12:10:53

1548

216.5000

XLON

05002050000046862-E0ErkOZyGMDF20230614

14-Jun-2023 12:11:10

3058

216.6000

XLON

07002070000047097-E0ErkOZyGMUs20230614

14-Jun-2023 12:14:58

3335

216.7000

XLON

05002050000047402-E0ErkOZyGOuG20230614

14-Jun-2023 12:15:34

954

216.6000

CHIX

40042400400083654-110001WQO20230614

14-Jun-2023 12:15:34

2382

216.6000

XLON

07002070000047528-E0ErkOZyGPLs20230614

14-Jun-2023 12:15:34

2571

216.6000

BATE

40022400200127200-10001EIQ20230614

14-Jun-2023 12:17:40

2833

216.7000

XLON

05002050000047870-E0ErkOZyGQm620230614

14-Jun-2023 12:17:42

1430

216.7000

CHIX

24042240400083838-110001X7V20230614

14-Jun-2023 12:19:12

3303

216.7000

XLON

07002070000048222-E0ErkOZyGRn220230614

14-Jun-2023 12:19:22

395

216.7000

CHIX

24042240400084414-110001XKF20230614

14-Jun-2023 12:19:22

351

216.7000

CHIX

24042240400084414-110001XKD20230614

14-Jun-2023 12:19:22

38

216.7000

CHIX

24042240400084414-110001XKE20230614

14-Jun-2023 12:20:02

3482

216.7000

XLON

05002050000048218-E0ErkOZyGSIb20230614

14-Jun-2023 12:20:21

664

216.7000

BATE

24022240200132266-10001F9Y20230614

14-Jun-2023 12:20:21

414

216.7000

BATE

24022240200132266-10001F9V20230614

14-Jun-2023 12:20:21

349

216.7000

BATE

24022240200132266-10001F9X20230614

14-Jun-2023 12:20:21

352

216.7000

BATE

24022240200132266-10001F9W20230614

14-Jun-2023 12:21:01

12

216.7000

BATE

24022240200132643-10001FCY20230614

14-Jun-2023 12:21:02

869

216.7000

CHIX

40042400400085783-110001XWC20230614

14-Jun-2023 12:21:36

3106

216.7000

XLON

07002070000048602-E0ErkOZyGTAn20230614

14-Jun-2023 12:22:41

449

216.7000

BATE

24022240200133688-10001FNW20230614

14-Jun-2023 12:22:59

334

216.7000

XLON

07002070000048839-E0ErkOZyGU3e20230614

14-Jun-2023 12:23:07

3297

216.7000

XLON

07002070000048847-E0ErkOZyGUBa20230614

14-Jun-2023 12:23:41

2020

216.7000

BATE

40022400200132449-10001FST20230614

14-Jun-2023 12:25:22

730

216.7500

CHIX

40042400400087622-E10001YUE20230614

14-Jun-2023 12:25:22

106

216.8000

CHIX

40042400400087622-110001YUF20230614

14-Jun-2023 12:25:22

150

216.8000

CHIX

40042400400087622-110001YUG20230614

14-Jun-2023 12:25:42

2276

216.7000

BATE

24022240200135564-10001G4020230614

14-Jun-2023 12:25:42

2361

216.7000

XLON

05002050000048783-E0ErkOZyGVdp20230614

14-Jun-2023 12:25:43

4315

216.7000

XLON

07002070000049200-E0ErkOZyGVeX20230614

14-Jun-2023 12:26:01

18

216.8000

BATE

24022240200135933-10001G5O20230614

14-Jun-2023 12:26:02

28

216.8000

CHIX

40042400400087863-110001YZT20230614

14-Jun-2023 12:26:02

352

216.8000

CHIX

40042400400087863-110001YZV20230614

14-Jun-2023 12:26:02

38

216.8000

CHIX

40042400400087863-110001YZU20230614

14-Jun-2023 12:27:42

569

216.8000

CHIX

40042400400088479-110001ZB220230614

14-Jun-2023 12:27:42

40

216.8000

CHIX

40042400400088479-110001ZB120230614

14-Jun-2023 12:27:42

335

216.8000

CHIX

40042400400088479-110001ZB320230614

14-Jun-2023 12:29:27

1435

216.8000

CHIX

24042240400088134-110001ZRY20230614

14-Jun-2023 12:29:27

2

216.8000

XLON

05002050000049309-E0ErkOZyGY5v20230614

14-Jun-2023 12:29:27

3564

216.8000

XLON

05002050000049309-E0ErkOZyGY5x20230614

14-Jun-2023 12:29:28

1900

216.8000

XLON

05002050000049583-E0ErkOZyGY6b20230614

14-Jun-2023 12:32:09

923

216.8000

BATE

24022240200138326-10001H7420230614

14-Jun-2023 12:32:09

2825

216.8000

XLON

05002050000049716-E0ErkOZyGZlC20230614

14-Jun-2023 12:32:09

765

216.8000

CHIX

40042400400089721-1100020KT20230614

14-Jun-2023 12:32:09

695

216.8000

CHIX

24042240400088837-1100020KU20230614

14-Jun-2023 12:32:09

2184

216.8000

BATE

40022400200136349-10001H7220230614

14-Jun-2023 12:32:09

450

216.8000

XLON

05002050000049716-E0ErkOZyGZlE20230614

14-Jun-2023 12:32:09

656

216.8000

BATE

24022240200138326-10001H7520230614

14-Jun-2023 12:32:09

693

216.8000

BATE

24022240200138325-10001H7320230614

14-Jun-2023 12:32:10

1900

216.8000

XLON

07002070000050327-E0ErkOZyGZnV20230614

14-Jun-2023 12:32:10

1400

216.8000

XLON

07002070000050327-E0ErkOZyGZnX20230614

14-Jun-2023 12:32:54

1602

216.8000

XLON

07002070000050448-E0ErkOZyGaLs20230614

14-Jun-2023 12:32:54

376

216.8000

XLON

07002070000050448-E0ErkOZyGaLu20230614

14-Jun-2023 12:32:54

13

216.8000

XLON

07002070000050448-E0ErkOZyGaLq20230614

14-Jun-2023 12:33:42

363

216.8000

CHIX

24042240400089851-1100020ZP20230614

14-Jun-2023 12:33:42

149

216.8000

CHIX

24042240400089851-1100020ZQ20230614

14-Jun-2023 12:33:42

145

216.8000

CHIX

24042240400089851-1100020ZO20230614

14-Jun-2023 12:33:48

14

216.8000

XLON

05002050000050343-E0ErkOZyGal920230614

14-Jun-2023 12:33:49

20

216.8000

XLON

07002070000050591-E0ErkOZyGalU20230614

14-Jun-2023 12:33:49

1128

216.8000

BATE

24022240200140427-D10001HHB20230614

14-Jun-2023 12:33:49

443

216.8000

BATE

24022240200140427-10001HHC20230614

14-Jun-2023 12:33:50

57

216.8000

XLON

05002050000050351-E0ErkOZyGamA20230614

14-Jun-2023 12:33:50

2307

216.8000

XLON

05002050000050351-E0ErkOZyGamM20230614

14-Jun-2023 12:34:22

789

216.8000

CHIX

40042400400091014-11000213720230614

14-Jun-2023 12:34:50

1215

216.8000

XLON

07002070000050775-E0ErkOZyGbMD20230614

14-Jun-2023 12:35:25

2856

216.8000

XLON

05002050000050632-E0ErkOZyGbYN20230614

14-Jun-2023 12:35:29

65

216.8000

BATE

24022240200141388-10001HR120230614

14-Jun-2023 12:35:50

788

216.7000

CHIX

24042240400089469-1100021EG20230614

14-Jun-2023 12:35:50

3536

216.7000

XLON

05002050000049067-E0ErkOZyGbly20230614

14-Jun-2023 12:36:28

2860

216.7000

XLON

07002070000050990-E0ErkOZyGcFY20230614

14-Jun-2023 12:36:28

2400

216.7000

BATE

24022240200141715-10001HW820230614

14-Jun-2023 12:38:00

1089

216.7000

XLON

05002050000051050-E0ErkOZyGdML20230614

14-Jun-2023 12:38:00

2347

216.7000

XLON

05002050000051050-E0ErkOZyGdMb20230614

14-Jun-2023 12:38:00

182

216.7000

XLON

05002050000051050-E0ErkOZyGdMR20230614

14-Jun-2023 12:39:21

718

216.7000

BATE

40022400200141454-10001IDD20230614

14-Jun-2023 12:39:57

744

216.6000

XLON

07002070000051310-E0ErkOZyGeRS20230614

14-Jun-2023 12:39:57

803

216.6000

BATE

24022240200130756-10001IHB20230614

14-Jun-2023 12:39:57

1508

216.6000

XLON

05002050000049738-E0ErkOZyGeRM20230614

14-Jun-2023 12:39:57

504

216.6000

BATE

40022400200128297-10001IH920230614

14-Jun-2023 12:39:57

406

216.6000

BATE

40022400200128297-10001IH820230614

14-Jun-2023 12:39:57

408

216.6000

XLON

05002050000049738-E0ErkOZyGeRK20230614

14-Jun-2023 12:43:42

716

216.9000

BATE

40022400200143624-10001J5J20230614

14-Jun-2023 12:48:32

1473

216.9000

BATE

40022400200143624-10001JW320230614

14-Jun-2023 12:48:32

846

216.9000

BATE

24022240200146125-10001JW420230614

14-Jun-2023 12:48:32

2970

216.9000

XLON

05002050000051931-E0ErkOZyGkxb20230614

14-Jun-2023 12:48:32

967

216.9000

CHIX

24042240400092957-1100024JD20230614

14-Jun-2023 12:48:33

1778

216.9000

XLON

07002070000053147-E0ErkOZyGkyG20230614

14-Jun-2023 12:48:33

1900

216.9000

XLON

07002070000053147-E0ErkOZyGkyI20230614

14-Jun-2023 12:48:33

800

216.9000

XLON

07002070000053147-E0ErkOZyGkyK20230614

14-Jun-2023 12:48:48

2621

217.0000

BATE

40022400200146749-10001JXD20230614

14-Jun-2023 12:49:20

2621

216.9000

BATE

24022240200148931-10001K0E20230614

14-Jun-2023 12:49:20

3454

216.9000

XLON

05002050000052901-E0ErkOZyGlRz20230614

14-Jun-2023 12:53:20

2661

216.9000

XLON

07002070000053291-E0ErkOZyGnkX20230614

14-Jun-2023 12:53:20

786

216.9000

CHIX

40042400400096297-1100025LN20230614

14-Jun-2023 12:53:20

417

216.9000

CHIX

40042400400096297-1100025LP20230614

14-Jun-2023 12:53:20

580

216.9000

XLON

07002070000053291-E0ErkOZyGnka20230614

14-Jun-2023 12:53:20

1789

216.9000

BATE

24022240200149889-10001KL220230614

14-Jun-2023 12:53:20

786

216.9000

CHIX

40042400400096297-1100025LO20230614

14-Jun-2023 12:53:21

460

216.9000

XLON

07002070000054009-E0ErkOZyGnlh20230614

14-Jun-2023 12:53:43

1318

216.9000

XLON

07002070000054012-E0ErkOZyGnzg20230614

14-Jun-2023 12:53:43

169

216.9000

XLON

07002070000054012-E0ErkOZyGnzd20230614

14-Jun-2023 12:53:43

1838

216.9000

XLON

07002070000054012-E0ErkOZyGnzi20230614

14-Jun-2023 12:53:44

2294

216.9000

XLON

07002070000054068-E0ErkOZyGo6Q20230614

14-Jun-2023 12:53:44

618

216.9000

XLON

07002070000054068-E0ErkOZyGo6S20230614

14-Jun-2023 12:53:45

2844

216.9000

XLON

05002050000053849-E0ErkOZyGo8u20230614

14-Jun-2023 12:54:21

39

216.9000

BATE

40022400200149800-10001KPX20230614

14-Jun-2023 12:54:23

114

216.9000

CHIX

24042240400097084-1100025TE20230614

14-Jun-2023 12:54:23

716

216.9000

CHIX

24042240400097084-1100025TF20230614

14-Jun-2023 12:54:25

14

216.9000

XLON

07002070000054178-E0ErkOZyGoRh20230614

14-Jun-2023 12:54:26

10

216.9000

XLON

05002050000053964-E0ErkOZyGoRw20230614

14-Jun-2023 12:54:27

10

216.9000

XLON

05002050000053966-E0ErkOZyGoSC20230614

14-Jun-2023 12:54:28

278

216.9000

XLON

07002070000054185-E0ErkOZyGoT620230614

14-Jun-2023 12:54:28

2153

216.9000

XLON

07002070000054185-E0ErkOZyGoSu20230614

14-Jun-2023 12:55:21

20

216.9000

BATE

40022400200150342-10001KUI20230614

14-Jun-2023 12:55:28

979

216.9000

XLON

05002050000054130-E0ErkOZyGpFa20230614

14-Jun-2023 12:56:01

30

216.9000

BATE

40022400200150603-10001KYO20230614

14-Jun-2023 12:56:03

1211

216.9000

CHIX

40042400400098502-E1000268920230614

14-Jun-2023 12:56:03

384

216.9000

CHIX

40042400400098502-E1000268A20230614

14-Jun-2023 12:56:15

138

216.9000

XLON

05002050000054270-E0ErkOZyGpoJ20230614

14-Jun-2023 12:56:15

298

216.9000

XLON

05002050000054270-E0ErkOZyGpoE20230614

14-Jun-2023 12:56:27

1265

216.9000

XLON

05002050000054270-E0ErkOZyGprv20230614

14-Jun-2023 12:56:27

1127

216.9000

XLON

05002050000054270-E0ErkOZyGprx20230614

14-Jun-2023 12:57:01

111

216.9000

BATE

24022240200153346-10001L3M20230614

14-Jun-2023 12:57:01

436

216.9000

BATE

24022240200153346-10001L3N20230614

14-Jun-2023 12:57:41

15

216.9000

BATE

40022400200151500-10001L7920230614

14-Jun-2023 12:57:43

313

216.9000

CHIX

24042240400098144-1100026KB20230614

14-Jun-2023 12:57:43

10

216.9000

CHIX

24042240400098144-1100026KC20230614

14-Jun-2023 12:59:01

1263

217.0000

XLON

07002070000055000-E0ErkOZyGr7N20230614

14-Jun-2023 12:59:02

712

217.0000

XLON

05002050000054733-E0ErkOZyGr7t20230614

14-Jun-2023 12:59:03

702

217.0000

XLON

07002070000055016-E0ErkOZyGr8C20230614

14-Jun-2023 12:59:15

546

217.0000

XLON

07002070000055056-E0ErkOZyGrEB20230614

14-Jun-2023 12:59:15

1599

217.0000

XLON

07002070000055056-E0ErkOZyGrED20230614

14-Jun-2023 12:59:21

2203

217.0000

BATE

40022400200152440-10001LGZ20230614

14-Jun-2023 13:00:15

1190

217.0000

XLON

07002070000055259-E0ErkOZyGrvN20230614

14-Jun-2023 13:01:09

2381

217.2000

XLON

07002070000055469-E0ErkOZyGsa020230614

14-Jun-2023 13:01:11

1475

217.2000

XLON

05002050000055168-E0ErkOZyGshC20230614

14-Jun-2023 13:01:11

474

217.2000

XLON

05002050000055168-E0ErkOZyGshE20230614

14-Jun-2023 13:02:41

49

217.2000

BATE

24022240200157108-10001M0420230614

14-Jun-2023 13:03:31

1548

217.2000

XLON

05002050000055720-E0ErkOZyGuSi20230614

14-Jun-2023 13:03:31

1512

217.2000

XLON

05002050000055720-E0ErkOZyGuSk20230614

14-Jun-2023 13:03:31

15

217.2000

XLON

05002050000055720-E0ErkOZyGuSg20230614

14-Jun-2023 13:03:41

204

217.2000

BATE

40022400200155439-10001M5320230614

14-Jun-2023 13:03:41

433

217.2000

BATE

40022400200155439-10001M5120230614

14-Jun-2023 13:03:41

495

217.2000

BATE

40022400200155439-10001M5220230614

14-Jun-2023 13:04:23

95

217.2000

CHIX

40042400400101658-11000285420230614

14-Jun-2023 13:04:23

13

217.2000

CHIX

40042400400101658-11000285320230614

14-Jun-2023 13:04:44

50

217.1000

BATE

40022400200155803-10001M9I20230614

14-Jun-2023 13:04:44

2088

217.1000

BATE

40022400200155803-10001M9J20230614

14-Jun-2023 13:05:11

3161

217.2000

XLON

05002050000055983-E0ErkOZyGvSP20230614

14-Jun-2023 13:05:34

245

217.0000

XLON

05002050000055119-E0ErkOZyGver20230614

14-Jun-2023 13:07:24

2925

217.0000

XLON

05002050000055119-E0ErkOZyGx6y20230614

14-Jun-2023 13:08:50

2490

217.2000

XLON

07002070000057092-E0ErkOZyGxvf20230614

14-Jun-2023 13:09:35

3396

217.1000

XLON

07002070000057087-E0ErkOZyGySp20230614

14-Jun-2023 13:09:35

795

217.1000

BATE

24022240200160325-10001MZX20230614

14-Jun-2023 13:09:35

1140

217.1000

BATE

24022240200160325-10001MZW20230614

14-Jun-2023 13:10:23

1556

217.1000

CHIX

24042240400102856-E100029EN20230614

14-Jun-2023 13:10:35

35

217.1000

BATE

24022240200161580-10001N5220230614

14-Jun-2023 13:11:01

416

217.1000

BATE

40022400200159600-10001N7M20230614

14-Jun-2023 13:11:03

418

217.1000

CHIX

40042400400104038-1100029JB20230614

14-Jun-2023 13:11:03

944

217.1000

CHIX

40042400400104038-E100029JA20230614

14-Jun-2023 13:12:00

4

217.1000

XLON

07002070000057849-E0ErkOZyGzva20230614

14-Jun-2023 13:12:01

2903

217.1000

XLON

05002050000057578-E0ErkOZyGzxG20230614

14-Jun-2023 13:12:01

12

217.1000

BATE

24022240200162428-10001NDL20230614

14-Jun-2023 13:15:26

2500

217.1000

XLON

07002070000058089-E0ErkOZyH1Yb20230614

14-Jun-2023 13:16:32

280

217.2000

XLON

07002070000058775-E0ErkOZyH2Fb20230614

14-Jun-2023 13:16:32

167

217.2000

XLON

07002070000058775-E0ErkOZyH2FX20230614

14-Jun-2023 13:16:32

1686

217.2000

XLON

07002070000058775-E0ErkOZyH2FZ20230614

14-Jun-2023 13:16:33

1548

217.2000

XLON

05002050000058488-E0ErkOZyH2GG20230614

14-Jun-2023 13:16:33

379

217.2000

XLON

05002050000058488-E0ErkOZyH2GI20230614

14-Jun-2023 13:16:33

800

217.2000

XLON

05002050000058488-E0ErkOZyH2GM20230614

14-Jun-2023 13:16:33

162

217.2000

XLON

05002050000058488-E0ErkOZyH2GK20230614

14-Jun-2023 13:16:44

1209

217.1000

CHIX

24042240400103995-110002AK920230614

14-Jun-2023 13:16:44

419

217.1000

BATE

40022400200160650-10001O0D20230614

14-Jun-2023 13:16:44

1900

217.1000

BATE

40022400200160650-10001O0C20230614

14-Jun-2023 13:16:44

1602

217.1000

XLON

07002070000058466-E0ErkOZyH2LQ20230614

14-Jun-2023 13:16:44

812

217.1000

XLON

07002070000058466-E0ErkOZyH2LU20230614

14-Jun-2023 13:16:52

1636

217.1000

BATE

24022240200165360-10001O0W20230614

14-Jun-2023 13:18:00

985

217.1000

BATE

24022240200165360-10001O8O20230614

14-Jun-2023 13:21:03

47

217.2000

CHIX

24042240400106926-110002BJ320230614

14-Jun-2023 13:21:03

26

217.2000

CHIX

24042240400106926-110002BJ420230614

14-Jun-2023 13:21:25

516

217.1000

BATE

24022240200167375-10001OVS20230614

14-Jun-2023 13:22:03

45

217.2000

CHIX

40042400400108251-110002BTO20230614

14-Jun-2023 13:22:43

670

217.2000

CHIX

24042240400107517-110002BXS20230614

14-Jun-2023 13:22:56

209

217.3000

BATE

40022400200167161-10001P3E20230614

14-Jun-2023 13:22:56

587

217.3000

BATE

40022400200167161-10001P3D20230614

14-Jun-2023 13:22:57

1269

217.2000

XLON

07002070000060380-E0ErkOZyH6lZ20230614

14-Jun-2023 13:22:57

291

217.2000

XLON

07002070000060380-E0ErkOZyH6lR20230614

14-Jun-2023 13:22:57

1359

217.2000

XLON

07002070000060380-E0ErkOZyH6lO20230614

14-Jun-2023 13:22:57

102

217.2000

XLON

07002070000060380-E0ErkOZyH6lU20230614

14-Jun-2023 13:27:53

122

217.6000

CHIX

24042240400109240-110002D1C20230614

14-Jun-2023 13:27:53

1613

217.6000

CHIX

24042240400109240-110002D1D20230614

14-Jun-2023 13:28:53

2314

217.5500

CHIX

40042400400110560-E10002D9720230614

14-Jun-2023 13:28:55

2839

217.5000

CHIX

40042400400109973-110002D9D20230614

14-Jun-2023 13:28:55

2859

217.5000

XLON

07002070000061380-E0ErkOZyHB7l20230614

14-Jun-2023 13:28:55

2402

217.5000

BATE

24022240200172097-10001PZC20230614

14-Jun-2023 13:29:13

92

217.5000

XLON

05002050000061480-E0ErkOZyHBXG20230614

14-Jun-2023 13:29:14

14

217.6000

XLON

05002050000061587-E0ErkOZyHBba20230614

14-Jun-2023 13:29:14

2621

217.6000

BATE

24022240200173443-10001Q2C20230614

14-Jun-2023 13:29:14

2341

217.6000

XLON

05002050000061587-E0ErkOZyHBbh20230614

14-Jun-2023 13:29:15

42

217.6000

BATE

24022240200173456-10001Q2J20230614

14-Jun-2023 13:29:15

1106

217.6000

BATE

24022240200173456-10001Q2L20230614

14-Jun-2023 13:29:15

1900

217.6000

BATE

24022240200173456-10001Q2K20230614

14-Jun-2023 13:29:15

2569

217.6000

XLON

07002070000061868-E0ErkOZyHBla20230614

14-Jun-2023 13:29:15

10

217.6000

BATE

24022240200173456-10001Q2I20230614

14-Jun-2023 13:29:16

1442

217.6000

XLON

07002070000061876-E0ErkOZyHBmf20230614

14-Jun-2023 13:29:16

108

217.6000

XLON

07002070000061876-E0ErkOZyHBmo20230614

14-Jun-2023 13:29:16

592

217.6000

XLON

07002070000061876-E0ErkOZyHBmm20230614

14-Jun-2023 13:29:17

1710

217.6000

XLON

05002050000061619-E0ErkOZyHC0420230614

14-Jun-2023 13:29:17

641

217.6000

XLON

07002070000061876-E0ErkOZyHC0220230614

14-Jun-2023 13:29:17

2184

217.5000

BATE

40022400200170744-10001Q2R20230614

14-Jun-2023 13:29:17

2495

217.5000

XLON

05002050000061480-E0ErkOZyHC2t20230614

14-Jun-2023 13:29:17

247

217.5000

XLON

05002050000061480-E0ErkOZyHC2q20230614

14-Jun-2023 13:29:17

390

217.6000

XLON

05002050000061619-E0ErkOZyHC0620230614

14-Jun-2023 13:29:20

2759

217.5000

XLON

05002050000061627-E0ErkOZyHC8V20230614

14-Jun-2023 13:29:20

418

217.5000

XLON

05002050000061627-E0ErkOZyHC8T20230614

14-Jun-2023 13:29:20

35

217.5000

XLON

05002050000061627-E0ErkOZyHC8R20230614

14-Jun-2023 13:29:21

736

217.5000

XLON

05002050000061677-E0ErkOZyHCAx20230614

14-Jun-2023 13:29:21

2033

217.5000

XLON

05002050000061677-E0ErkOZyHCAz20230614

14-Jun-2023 13:29:41

763

217.4000

BATE

24022240200172087-10001Q5120230614

14-Jun-2023 13:29:41

1275

217.4000

CHIX

40042400400109967-110002DIQ20230614

14-Jun-2023 13:29:41

334

217.4000

BATE

24022240200172087-10001Q5020230614

14-Jun-2023 13:29:46

2611

217.4000

XLON

05002050000061127-E0ErkOZyHCcp20230614

14-Jun-2023 13:29:49

1555

217.4000

BATE

24022240200172087-10001Q6V20230614

14-Jun-2023 13:29:50

1152

217.4000

CHIX

40042400400109967-110002DL520230614

14-Jun-2023 13:30:23

572

217.5000

XLON

05002050000062345-E0ErkOZyHE2u20230614

14-Jun-2023 13:30:23

1566

217.5000

XLON

05002050000062345-E0ErkOZyHE2w20230614

14-Jun-2023 13:31:12

35

217.7000

XLON

07002070000064516-E0ErkOZyHFbR20230614

14-Jun-2023 13:31:12

9

217.7000

XLON

07002070000064516-E0ErkOZyHFbP20230614

14-Jun-2023 13:32:06

2318

217.6000

XLON

05002050000064205-E0ErkOZyHGdk20230614

14-Jun-2023 13:32:12

657

217.5000

CHIX

24042240400111346-110002EUE20230614

14-Jun-2023 13:32:12

2137

217.5000

XLON

07002070000064432-E0ErkOZyHGu420230614

14-Jun-2023 13:33:09

585

217.5000

XLON

05002050000065191-E0ErkOZyHI7a20230614

14-Jun-2023 13:33:09

1732

217.5000

XLON

05002050000065191-E0ErkOZyHI7h20230614

14-Jun-2023 13:33:41

476

217.6000

BATE

40022400200174429-10001R4G20230614

14-Jun-2023 13:33:41

427

217.6000

BATE

40022400200174429-10001R4F20230614

14-Jun-2023 13:37:58

858

217.7000

BATE

40022400200176697-10001RRR20230614

14-Jun-2023 13:37:58

1653

217.7000

XLON

05002050000065725-E0ErkOZyHLxM20230614

14-Jun-2023 13:37:58

109

217.7000

BATE

40022400200175462-10001RRQ20230614

14-Jun-2023 13:37:58

1398

217.7000

XLON

07002070000065975-E0ErkOZyHLxK20230614

14-Jun-2023 13:37:58

1383

217.7000

BATE

40022400200175462-10001RRP20230614

14-Jun-2023 13:37:58

421

217.7000

CHIX

24042240400112821-110002FZD20230614

14-Jun-2023 13:37:58

38

217.7000

CHIX

24042240400112821-110002FZB20230614

14-Jun-2023 13:37:58

198

217.7000

CHIX

24042240400112821-110002FZC20230614

14-Jun-2023 13:37:59

2114

217.7000

XLON

07002070000067154-E0ErkOZyHLyP20230614

14-Jun-2023 13:37:59

1900

217.7000

XLON

07002070000067154-E0ErkOZyHLyR20230614

14-Jun-2023 13:38:00

1900

217.7000

XLON

05002050000066853-E0ErkOZyHLyy20230614

14-Jun-2023 13:38:00

1178

217.7000

XLON

05002050000066853-E0ErkOZyHLz020230614

14-Jun-2023 13:38:03

579

217.6000

CHIX

40042400400113434-110002FZZ20230614

14-Jun-2023 13:41:13

821

217.7000

XLON

07002070000067734-E0ErkOZyHO4b20230614

14-Jun-2023 13:41:13

2884

217.7000

XLON

05002050000066985-E0ErkOZyHO4Z20230614

14-Jun-2023 13:41:28

2058

217.7000

XLON

05002050000067495-E0ErkOZyHOLo20230614

14-Jun-2023 13:42:43

884

217.8000

CHIX

40042400400116459-110002H0K20230614

14-Jun-2023 13:43:33

1451

217.7000

XLON

05002050000067562-E0ErkOZyHPZB20230614

14-Jun-2023 13:43:44

1194

217.7000

XLON

05002050000067562-E0ErkOZyHPeq20230614

14-Jun-2023 13:43:44

498

217.7000

XLON

05002050000067562-E0ErkOZyHPet20230614

14-Jun-2023 13:44:22

2026

217.7000

XLON

07002070000068567-E0ErkOZyHQ6w20230614

14-Jun-2023 13:44:22

1508

217.7000

CHIX

24042240400115257-110002HC720230614

14-Jun-2023 13:44:22

237

217.7000

XLON

07002070000068567-E0ErkOZyHQ6u20230614

14-Jun-2023 13:44:22

2184

217.7000

BATE

24022240200181726-10001SSD20230614

14-Jun-2023 13:44:23

2184

217.7000

BATE

40022400200180687-10001SSI20230614

14-Jun-2023 13:44:23

1900

217.7000

XLON

07002070000068757-E0ErkOZyHQAk20230614

14-Jun-2023 13:44:23

1712

217.7000

XLON

07002070000068757-E0ErkOZyHQAm20230614

14-Jun-2023 13:44:23

1379

217.7000

XLON

07002070000068757-E0ErkOZyHQAi20230614

14-Jun-2023 13:44:23

1400

217.7000

XLON

07002070000068757-E0ErkOZyHQAg20230614

14-Jun-2023 13:45:29

137

217.7000

BATE

40022400200181494-10001T0D20230614

14-Jun-2023 13:45:29

1132

217.7000

BATE

40022400200181494-10001T0C20230614

14-Jun-2023 13:45:35

517

217.7000

XLON

05002050000068690-E0ErkOZyHQvN20230614

14-Jun-2023 13:45:35

1180

217.7000

XLON

05002050000068690-E0ErkOZyHQvG20230614

14-Jun-2023 13:45:35

1620

217.7000

XLON

05002050000068690-E0ErkOZyHQvA20230614

14-Jun-2023 13:45:48

222

217.7000

XLON

05002050000068690-E0ErkOZyHR4C20230614

14-Jun-2023 13:46:20

1280

217.7000

BATE

24022240200184374-10001T7A20230614

14-Jun-2023 13:46:20

1128

217.7000

CHIX

40042400400117918-110002HXT20230614

14-Jun-2023 13:46:20

1900

217.7000

BATE

24022240200184374-10001T7920230614

14-Jun-2023 13:46:20

2742

217.7000

XLON

05002050000068914-E0ErkOZyHRcU20230614

14-Jun-2023 13:46:21

1340

217.6000

XLON

07002070000065987-E0ErkOZyHRdm20230614

14-Jun-2023 13:46:48

1637

217.6000

XLON

07002070000067738-E0ErkOZyHRvM20230614

14-Jun-2023 13:46:48

2399

217.6000

BATE

24022240200181208-10001TA320230614

14-Jun-2023 13:46:48

143

217.6000

CHIX

40042400400113434-110002I0L20230614

14-Jun-2023 13:46:48

203

217.6000

XLON

07002070000065987-E0ErkOZyHRvI20230614

14-Jun-2023 13:48:40

1520

217.5000

CHIX

40042400400117022-110002ILT20230614

14-Jun-2023 13:48:40

762

217.6000

CHIX

24042240400114227-110002ILR20230614

14-Jun-2023 13:48:40

421

217.5000

XLON

05002050000069320-E0ErkOZyHTVA20230614

14-Jun-2023 13:48:40

1281

217.5000

XLON

05002050000069320-E0ErkOZyHTV520230614

14-Jun-2023 13:48:40

2229

217.5000

XLON

05002050000068708-E0ErkOZyHTUo20230614

14-Jun-2023 13:48:40

1473

217.5000

BATE

24022240200185541-10001TMU20230614

14-Jun-2023 13:48:41

671

217.4000

BATE

40022400200183235-10001TMV20230614

14-Jun-2023 13:48:41

5355

217.4000

XLON

07002070000069577-E0ErkOZyHTYU20230614

14-Jun-2023 13:48:41

767

217.4000

CHIX

24042240400117618-110002ILX20230614

14-Jun-2023 13:49:10

187

217.3000

BATE

40022400200182711-10001TRF20230614

14-Jun-2023 13:49:10

673

217.3000

BATE

40022400200182711-10001TRE20230614

14-Jun-2023 13:49:33

731

217.3000

XLON

05002050000069982-E0ErkOZyHUYA20230614

14-Jun-2023 13:50:23

79

217.3000

CHIX

40042400400119819-110002JB020230614

14-Jun-2023 13:50:23

84

217.3000

CHIX

40042400400119819-110002JB120230614

14-Jun-2023 13:51:03

60

217.3000

CHIX

24042240400119086-110002JHR20230614

14-Jun-2023 13:51:03

181

217.3000

CHIX

24042240400119086-110002JHS20230614

14-Jun-2023 13:51:46

1840

217.2000

XLON

07002070000070209-E0ErkOZyHWq720230614

14-Jun-2023 13:51:46

202

217.2000

XLON

07002070000070209-E0ErkOZyHWq320230614

14-Jun-2023 13:51:46

60

217.2000

XLON

05002050000070520-E0ErkOZyHWq920230614

14-Jun-2023 13:51:46

986

217.2000

CHIX

40042400400119388-110002JUJ20230614

14-Jun-2023 13:51:46

127

217.2000

BATE

24022240200186205-10001UDP20230614

14-Jun-2023 13:51:46

886

217.2000

BATE

24022240200186205-10001UDO20230614

14-Jun-2023 13:51:46

1643

217.2000

XLON

05002050000070520-E0ErkOZyHWqC20230614

14-Jun-2023 13:52:32

1516

217.1000

XLON

07002070000070920-E0ErkOZyHXs220230614

14-Jun-2023 13:52:32

1506

217.1000

BATE

40022400200184387-10001UMB20230614

14-Jun-2023 13:52:32

657

217.1000

CHIX

24042240400118352-110002K8420230614

14-Jun-2023 13:54:33

3708

217.1000

XLON

07002070000071950-E0ErkOZyHZbl20230614

14-Jun-2023 13:54:35

1507

217.0000

BATE

24022240200189209-10001V1B20230614

14-Jun-2023 13:54:35

2367

217.0000

XLON

07002070000070376-E0ErkOZyHZgd20230614

14-Jun-2023 13:54:35

393

217.0000

CHIX

40042400400120894-110002KUF20230614

14-Jun-2023 13:54:36

330

217.0000

CHIX

40042400400120894-110002KUL20230614

14-Jun-2023 13:55:11

788

216.9000

CHIX

24042240400119857-110002L5F20230614

14-Jun-2023 13:55:11

1291

216.9000

BATE

24022240200186742-10001V9720230614

14-Jun-2023 13:55:11

1973

216.9000

XLON

05002050000070943-E0ErkOZyHal920230614

14-Jun-2023 13:56:01

37

216.8000

BATE

40022400200188830-10001VFE20230614

14-Jun-2023 13:56:01

658

216.8000

BATE

40022400200188830-10001VFD20230614

14-Jun-2023 13:59:20

692

217.1000

XLON

05002050000072881-E0ErkOZyHe6O20230614

14-Jun-2023 13:59:20

935

217.1000

CHIX

24042240400122316-110002MEL20230614

14-Jun-2023 13:59:20

1652

217.1000

XLON

05002050000072858-E0ErkOZyHe6M20230614

14-Jun-2023 13:59:21

1900

217.1000

XLON

05002050000073296-E0ErkOZyHeDH20230614

14-Jun-2023 13:59:22

665

217.1000

XLON

05002050000073311-E0ErkOZyHeDq20230614

14-Jun-2023 13:59:36

2665

217.1000

XLON

05002050000073364-E0ErkOZyHeSk20230614

14-Jun-2023 13:59:36

2335

217.1000

XLON

07002070000073756-E0ErkOZyHeSQ20230614

14-Jun-2023 14:03:02

350

217.1000

XLON

05002050000073548-E0ErkOZyHhWz20230614

14-Jun-2023 14:03:02

2544

217.1000

BATE

24022240200194185-10001WY420230614

14-Jun-2023 14:03:02

1196

217.1000

CHIX

40042400400124029-110002NFJ20230614

14-Jun-2023 14:03:02

1952

217.1000

BATE

40022400200192328-10001WY520230614

14-Jun-2023 14:03:02

1988

217.1000

XLON

05002050000073548-E0ErkOZyHhWx20230614

14-Jun-2023 14:03:03

313

217.1000

XLON

05002050000074281-E0ErkOZyHhby20230614

14-Jun-2023 14:03:03

1600

217.1000

XLON

05002050000074281-E0ErkOZyHhc020230614

14-Jun-2023 14:03:04

3269

217.1000

XLON

05002050000074288-E0ErkOZyHhdP20230614

14-Jun-2023 14:03:05

39

217.1000

XLON

07002070000074743-E0ErkOZyHhhR20230614

14-Jun-2023 14:03:05

854

217.1000

XLON

07002070000074743-E0ErkOZyHhiA20230614

14-Jun-2023 14:03:08

1719

217.1000

XLON

07002070000074743-E0ErkOZyHhlV20230614

14-Jun-2023 14:03:08

443

217.1000

XLON

07002070000074743-E0ErkOZyHhlX20230614

14-Jun-2023 14:03:37

806

217.1000

XLON

07002070000074850-E0ErkOZyHi3D20230614

14-Jun-2023 14:03:37

1218

217.1000

XLON

07002070000074850-E0ErkOZyHi3F20230614

14-Jun-2023 14:04:16

258

217.1000

XLON

07002070000074965-E0ErkOZyHiYs20230614

14-Jun-2023 14:04:16

800

217.1000

XLON

07002070000074965-E0ErkOZyHiYu20230614

14-Jun-2023 14:04:23

706

217.1000

CHIX

24042240400124883-110002NSZ20230614

14-Jun-2023 14:04:23

210

217.1000

CHIX

24042240400124883-110002NSY20230614

14-Jun-2023 14:04:37

875

217.1000

XLON

07002070000075021-E0ErkOZyHioB20230614

14-Jun-2023 14:04:37

1428

217.1000

XLON

07002070000075021-E0ErkOZyHioH20230614

14-Jun-2023 14:08:00

1004

217.1000

CHIX

24042240400125635-110002OOX20230614

14-Jun-2023 14:08:00

1900

217.1000

BATE

24022240200198095-10001XVV20230614

14-Jun-2023 14:08:00

791

217.1000

XLON

05002050000074779-E0ErkOZyHlnZ20230614

14-Jun-2023 14:08:00

939

217.1000

BATE

24022240200198095-10001XVW20230614

14-Jun-2023 14:08:00

686

217.1000

CHIX

24042240400125635-110002OOW20230614

14-Jun-2023 14:08:00

791

217.1000

XLON

05002050000074779-E0ErkOZyHlnT20230614

14-Jun-2023 14:08:00

1565

217.1000

XLON

05002050000074779-E0ErkOZyHlnV20230614

14-Jun-2023 14:08:01

1900

217.1000

XLON

05002050000075258-E0ErkOZyHloI20230614

14-Jun-2023 14:08:08

1230

217.1000

XLON

07002070000075705-E0ErkOZyHls920230614

14-Jun-2023 14:08:08

1736

217.1000

XLON

07002070000075705-E0ErkOZyHls620230614

14-Jun-2023 14:08:09

1248

217.1000

XLON

07002070000075741-E0ErkOZyHlsY20230614

14-Jun-2023 14:08:09

854

217.1000

XLON

07002070000075741-E0ErkOZyHlsT20230614

14-Jun-2023 14:08:09

1271

217.1000

XLON

07002070000075741-E0ErkOZyHlsW20230614

14-Jun-2023 14:08:09

184

217.1000

XLON

07002070000075705-E0ErkOZyHlsR20230614

14-Jun-2023 14:08:10

369

217.1000

XLON

07002070000075741-E0ErkOZyHlsz20230614

14-Jun-2023 14:08:48

1625

217.1000

BATE

40022400200197209-10001Y0820230614

14-Jun-2023 14:08:48

1651

217.1000

BATE

40022400200197209-10001Y0920230614

14-Jun-2023 14:09:11

1548

217.1000

XLON

07002070000075979-E0ErkOZyHmga20230614

14-Jun-2023 14:09:11

1548

217.1000

XLON

07002070000075979-E0ErkOZyHmgY20230614

14-Jun-2023 14:09:11

491

217.1000

XLON

07002070000075979-E0ErkOZyHmgW20230614

14-Jun-2023 14:09:11

466

217.1000

XLON

07002070000075979-E0ErkOZyHmgc20230614

14-Jun-2023 14:09:21

3432

217.0000

XLON

05002050000072840-E0ErkOZyHmnJ20230614

14-Jun-2023 14:09:21

1755

217.0000

XLON

05002050000072840-E0ErkOZyHmnH20230614

14-Jun-2023 14:09:22

850

217.0000

CHIX

40042400400122736-110002OZP20230614

14-Jun-2023 14:09:41

1203

217.0000

CHIX

40042400400127913-110002P2E20230614

14-Jun-2023 14:09:41

2184

217.0000

BATE

40022400200194785-10001Y5H20230614

14-Jun-2023 14:09:41

935

216.9000

CHIX

24042240400121767-110002P2H20230614

14-Jun-2023 14:09:41

1576

216.9000

BATE

40022400200190544-10001Y5O20230614

14-Jun-2023 14:09:41

187

216.9000

BATE

40022400200190544-10001Y5P20230614

14-Jun-2023 14:09:55

693

216.8000

CHIX

24042240400124619-110002P5320230614

14-Jun-2023 14:11:13

847

216.9000

XLON

05002050000075907-E0ErkOZyHo8F20230614

14-Jun-2023 14:12:01

2759

216.8000

XLON

07002070000076291-E0ErkOZyHota20230614

14-Jun-2023 14:12:01

1018

216.8000

CHIX

40042400400128565-110002PP320230614

14-Jun-2023 14:12:40

872

216.7000

CHIX

24042240400127561-110002PVD20230614

14-Jun-2023 14:12:40

2108

216.7000

XLON

05002050000075908-E0ErkOZyHpGX20230614

14-Jun-2023 14:12:40

1582

216.7000

BATE

40022400200198452-10001YPY20230614

14-Jun-2023 14:12:41

209

216.7000

BATE

40022400200199529-10001YPZ20230614

14-Jun-2023 14:12:41

1536

216.7000

BATE

40022400200199529-10001YQ020230614

14-Jun-2023 14:12:43

1762

216.5000

BATE

40022400200197733-10001YQA20230614

14-Jun-2023 14:12:43

316

216.5000

CHIX

40042400400128136-110002PVS20230614

14-Jun-2023 14:13:09

975

216.6000

XLON

07002070000076675-E0ErkOZyHpg820230614

14-Jun-2023 14:13:09

1157

216.6000

XLON

07002070000076675-E0ErkOZyHpg620230614

14-Jun-2023 14:13:21

361

216.5000

CHIX

40042400400128136-110002Q0U20230614

14-Jun-2023 14:13:53

674

216.6000

XLON

05002050000076402-E0ErkOZyHq0c20230614

14-Jun-2023 14:13:53

1374

216.6000

XLON

05002050000076402-E0ErkOZyHq0e20230614

14-Jun-2023 14:14:23

677

216.6000

CHIX

40042400400129925-110002Q8E20230614

14-Jun-2023 14:14:23

46

216.6000

CHIX

40042400400129925-110002Q8D20230614

14-Jun-2023 14:14:33

15

216.6000

XLON

07002070000076909-E0ErkOZyHqUz20230614

14-Jun-2023 14:14:33

800

216.6000

XLON

07002070000076909-E0ErkOZyHqV120230614

14-Jun-2023 14:15:57

2020

216.6000

XLON

05002050000076725-E0ErkOZyHrXD20230614

14-Jun-2023 14:15:57

944

216.6000

XLON

05002050000076725-E0ErkOZyHrX920230614

14-Jun-2023 14:17:33

645

216.6000

XLON

07002070000077261-E0ErkOZyHsR620230614

14-Jun-2023 14:17:33

676

216.6000

CHIX

40042400400131093-110002R0Y20230614

14-Jun-2023 14:17:47

3230

216.6000

XLON

07002070000077261-E0ErkOZyHsYZ20230614

14-Jun-2023 14:17:55

805

216.6000

XLON

07002070000077512-E0ErkOZyHscm20230614

14-Jun-2023 14:18:04

1678

216.6000

XLON

07002070000077512-E0ErkOZyHsm920230614

14-Jun-2023 14:18:04

372

216.6000

XLON

07002070000077512-E0ErkOZyHsmB20230614

14-Jun-2023 14:19:48

2842

216.6000

XLON

05002050000077331-E0ErkOZyHu6E20230614

14-Jun-2023 14:19:49

876

216.6000

XLON

05002050000077545-E0ErkOZyHu6r20230614

14-Jun-2023 14:19:49

1548

216.6000

XLON

05002050000077545-E0ErkOZyHu6p20230614

14-Jun-2023 14:19:49

1200

216.6000

XLON

05002050000077545-E0ErkOZyHu6n20230614

14-Jun-2023 14:19:49

438

216.6000

XLON

05002050000077545-E0ErkOZyHu6l20230614

14-Jun-2023 14:19:49

1697

216.5000

XLON

07002070000076550-E0ErkOZyHu8b20230614

14-Jun-2023 14:19:52

209

216.6000

BATE

40022400200204492-1000200V20230614

14-Jun-2023 14:20:03

209

216.6000

BATE

40022400200204650-1000203920230614

14-Jun-2023 14:20:03

133

216.6000

BATE

40022400200204650-1000203820230614

14-Jun-2023 14:20:09

834

216.5000

XLON

07002070000076550-E0ErkOZyHuYe20230614

14-Jun-2023 14:20:09

458

216.4000

CHIX

24042240400129740-110002RQ520230614

14-Jun-2023 14:20:09

658

216.5000

CHIX

40042400400129924-110002RQ320230614

14-Jun-2023 14:20:09

1319

216.5000

BATE

40022400200201444-1000204R20230614

14-Jun-2023 14:20:09

253

216.5000

BATE

40022400200201444-1000204Q20230614

14-Jun-2023 14:20:29

813

216.4000

XLON

07002070000077274-E0ErkOZyHuvZ20230614

14-Jun-2023 14:20:29

910

216.4000

XLON

05002050000076920-E0ErkOZyHuvX20230614

14-Jun-2023 14:20:29

421

216.4000

CHIX

24042240400129740-110002RTX20230614

14-Jun-2023 14:20:40

100

216.4000

BATE

40022400200198201-1000209320230614

14-Jun-2023 14:21:03

291

216.4000

CHIX

24042240400131951-E10002RZI20230614

14-Jun-2023 14:21:26

852

216.4000

CHIX

40042400400132887-110002S2J20230614

14-Jun-2023 14:21:26

1058

216.4000

BATE

40022400200198201-100020DK20230614

14-Jun-2023 14:21:26

1703

216.3000

BATE

40022400200200715-100020DM20230614

14-Jun-2023 14:21:26

3357

216.4000

XLON

07002070000078203-E0ErkOZyHvrm20230614

14-Jun-2023 14:21:26

1126

216.4000

BATE

24022240200207839-100020DL20230614

14-Jun-2023 14:21:26

561

216.4000

CHIX

24042240400131951-110002S2I20230614

14-Jun-2023 14:21:27

2653

216.2000

XLON

07002070000078040-E0ErkOZyHvwT20230614

14-Jun-2023 14:24:39

3413

216.5000

XLON

05002050000078378-E0ErkOZyHyTo20230614

14-Jun-2023 14:24:39

2184

216.5000

BATE

24022240200210030-1000211820230614

14-Jun-2023 14:24:39

1755

216.5000

BATE

24022240200210029-1000211720230614

14-Jun-2023 14:24:39

864

216.4000

CHIX

24042240400133082-110002SZ020230614

14-Jun-2023 14:24:39

2272

216.4000

XLON

07002070000078533-E0ErkOZyHyUQ20230614

14-Jun-2023 14:25:23

686

216.4000

XLON

07002070000079017-E0ErkOZyHz3o20230614

14-Jun-2023 14:25:23

858

216.4000

XLON

07002070000079017-E0ErkOZyHz3q20230614

14-Jun-2023 14:25:23

501

216.4000

XLON

07002070000079017-E0ErkOZyHz3s20230614

14-Jun-2023 14:27:11

2356

216.4000

XLON

05002050000078834-E0ErkOZyI0h120230614

14-Jun-2023 14:27:11

1165

216.4000

CHIX

24042240400133992-110002TMN20230614

14-Jun-2023 14:27:12

1910

216.4000

XLON

07002070000079405-E0ErkOZyI0hW20230614

14-Jun-2023 14:27:16

11

216.4000

XLON

07002070000079427-E0ErkOZyI0od20230614

14-Jun-2023 14:27:17

33

216.4000

XLON

05002050000079137-E0ErkOZyI0pb20230614

14-Jun-2023 14:27:17

987

216.4000

XLON

05002050000079137-E0ErkOZyI0pX20230614

14-Jun-2023 14:27:17

11

216.4000

XLON

05002050000079137-E0ErkOZyI0pZ20230614

14-Jun-2023 14:27:17

1588

216.4000

XLON

05002050000079137-E0ErkOZyI0pd20230614

14-Jun-2023 14:27:43

1428

216.4000

CHIX

40042400400135695-110002TRG20230614

14-Jun-2023 14:30:29

769

216.4000

BATE

40022400200209763-100022M820230614

14-Jun-2023 14:30:29

1809

216.4000

XLON

07002070000079613-E0ErkOZyI4NA20230614

14-Jun-2023 14:30:29

1322

216.4000

CHIX

24042240400136188-110002V0020230614

14-Jun-2023 14:30:29

455

216.4000

BATE

40022400200209763-100022M720230614

14-Jun-2023 14:30:29

587

216.4000

XLON

07002070000079613-E0ErkOZyI4NC20230614

14-Jun-2023 14:30:29

343

216.4000

BATE

40022400200209763-100022MD20230614

14-Jun-2023 14:30:44

3180

216.5000

XLON

07002070000080151-E0ErkOZyI4rm20230614

14-Jun-2023 14:32:47

1987

216.7000

BATE

40022400200213831-100023RS20230614

14-Jun-2023 14:32:47

924

216.7000

BATE

40022400200213831-100023RT20230614

14-Jun-2023 14:32:47

2911

216.7000

XLON

05002050000081589-E0ErkOZyI90z20230614

14-Jun-2023 14:32:48

55

216.7000

BATE

40022400200213956-100023S520230614

14-Jun-2023 14:32:48

1548

216.7000

XLON

05002050000081826-E0ErkOZyI91u20230614

14-Jun-2023 14:32:48

1548

216.7000

XLON

05002050000081826-E0ErkOZyI91w20230614

14-Jun-2023 14:32:49

89

216.7000

XLON

07002070000082167-E0ErkOZyI93420230614

14-Jun-2023 14:33:12

2718

216.7000

XLON

05002050000081896-E0ErkOZyI9pp20230614

14-Jun-2023 14:33:12

2184

216.7000

BATE

24022240200216631-100023ZA20230614

14-Jun-2023 14:33:13

1548

216.7000

XLON

07002070000082802-E0ErkOZyI9rQ20230614

14-Jun-2023 14:33:14

162

216.7000

XLON

07002070000082832-E0ErkOZyI9t820230614

14-Jun-2023 14:33:15

76

216.7000

XLON

05002050000082556-E0ErkOZyI9uQ20230614

14-Jun-2023 14:33:18

1155

216.8000

XLON

05002050000082657-E0ErkOZyIA6i20230614

14-Jun-2023 14:34:24

822

216.9000

CHIX

40042400400139293-110002XIA20230614

14-Jun-2023 14:34:24

798

216.9000

CHIX

40042400400139293-110002XI920230614

14-Jun-2023 14:34:24

165

216.9000

CHIX

40042400400139293-110002XIB20230614

14-Jun-2023 14:35:03

2712

216.8000

XLON

05002050000082686-E0ErkOZyICy020230614

14-Jun-2023 14:35:03

1266

216.8000

CHIX

40042400400138955-110002XVF20230614

14-Jun-2023 14:35:03

2621

216.8000

BATE

40022400200215189-100024SE20230614

14-Jun-2023 14:35:03

3276

216.8000

BATE

40022400200215190-100024SF20230614

14-Jun-2023 14:35:03

720

216.8000

CHIX

40042400400138954-110002XVE20230614

14-Jun-2023 14:35:03

767

216.8000

XLON

07002070000083681-E0ErkOZyICy220230614

14-Jun-2023 14:35:04

481

216.8000

XLON

05002050000085023-E0ErkOZyICzd20230614

14-Jun-2023 14:35:04

1548

216.8000

XLON

05002050000085023-E0ErkOZyICzb20230614

14-Jun-2023 14:35:04

1548

216.8000

XLON

05002050000085023-E0ErkOZyICzZ20230614

14-Jun-2023 14:35:12

2713

216.8000

XLON

07002070000085449-E0ErkOZyIDMo20230614

14-Jun-2023 14:35:24

528

216.8000

XLON

07002070000085449-E0ErkOZyIDiZ20230614

14-Jun-2023 14:38:03

3357

217.3000

XLON

05002050000087808-E0ErkOZyII6X20230614

14-Jun-2023 14:38:11

2285

217.3000

XLON

05002050000087821-E0ErkOZyIIFO20230614

14-Jun-2023 14:38:11

140

217.3000

XLON

05002050000087808-E0ErkOZyIIFI20230614

14-Jun-2023 14:38:11

416

217.3000

XLON

05002050000087821-E0ErkOZyIIFK20230614

14-Jun-2023 14:38:12

662

217.3000

XLON

07002070000088198-E0ErkOZyIIGy20230614

14-Jun-2023 14:38:12

429

217.3000

XLON

07002070000088198-E0ErkOZyIIGw20230614

14-Jun-2023 14:38:12

1771

217.3000

XLON

07002070000088198-E0ErkOZyIIGu20230614

14-Jun-2023 14:38:42

2621

217.3000

BATE

24022240200222048-1000269320230614

14-Jun-2023 14:38:42

2844

217.3000

XLON

05002050000088184-E0ErkOZyIIuV20230614

14-Jun-2023 14:38:44

1352

217.3000

CHIX

24042240400140869-110002ZVM20230614

14-Jun-2023 14:38:56

2375

217.2000

BATE

40022400200217883-100026C320230614

14-Jun-2023 14:38:56

3082

217.2000

XLON

05002050000087064-E0ErkOZyIJA520230614

14-Jun-2023 14:38:56

16

217.2000

XLON

07002070000087346-E0ErkOZyIJA120230614

14-Jun-2023 14:38:56

1063

217.2000

CHIX

24042240400140295-110002ZZE20230614

14-Jun-2023 14:38:56

2809

217.2000

XLON

07002070000087346-E0ErkOZyIJA320230614

14-Jun-2023 14:41:03

3950

217.2000

XLON

05002050000089300-E0ErkOZyIMqa20230614

14-Jun-2023 14:41:03

1062

217.2000

CHIX

40042400400142858-11000311T20230614

14-Jun-2023 14:41:03

348

217.2000

BATE

24022240200224127-1000272820230614

14-Jun-2023 14:41:03

2655

217.2000

BATE

24022240200224127-1000272920230614

14-Jun-2023 14:43:59

3074

217.4000

XLON

05002050000091413-E0ErkOZyIR8M20230614

14-Jun-2023 14:44:14

671

217.4000

XLON

05002050000091413-E0ErkOZyIRRa20230614

14-Jun-2023 14:44:14

2004

217.4000

XLON

07002070000091737-E0ErkOZyIRRc20230614

14-Jun-2023 14:44:15

1548

217.4000

XLON

07002070000091907-E0ErkOZyIRSb20230614

14-Jun-2023 14:44:16

956

217.4000

XLON

05002050000091617-E0ErkOZyIRU220230614

14-Jun-2023 14:44:16

2236

217.4000

XLON

05002050000091617-E0ErkOZyIRU020230614

14-Jun-2023 14:44:24

43

217.4000

CHIX

40042400400144917-1100032SR20230614

14-Jun-2023 14:44:24

66

217.4000

CHIX

40042400400144917-1100032SQ20230614

14-Jun-2023 14:45:28

550

217.6000

BATE

24022240200227338-100028R320230614

14-Jun-2023 14:45:28

3765

217.6000

XLON

07002070000092388-E0ErkOZyITFh20230614

14-Jun-2023 14:45:28

1634

217.6000

BATE

24022240200227338-100028R420230614

14-Jun-2023 14:46:02

16

217.6000

BATE

40022400200225161-100028YK20230614

14-Jun-2023 14:46:04

1945

217.6000

CHIX

40042400400145889-E100033QT20230614

14-Jun-2023 14:46:06

4

217.6000

XLON

07002070000092733-E0ErkOZyIUGf20230614

14-Jun-2023 14:46:06

1548

217.6000

XLON

07002070000092733-E0ErkOZyIUGd20230614

14-Jun-2023 14:46:06

1548

217.6000

XLON

07002070000092733-E0ErkOZyIUGZ20230614

14-Jun-2023 14:46:06

1067

217.6000

XLON

07002070000092733-E0ErkOZyIUGb20230614

14-Jun-2023 14:47:02

585

217.6000

BATE

40022400200226015-100029CT20230614

14-Jun-2023 14:48:54

2946

217.7000

XLON

05002050000093742-E0ErkOZyIYtC20230614

14-Jun-2023 14:48:54

1024

217.7000

BATE

24022240200229947-10002A3E20230614

14-Jun-2023 14:48:54

1232

217.7000

CHIX

40042400400147155-1100035AA20230614

14-Jun-2023 14:48:54

2252

217.7000

BATE

24022240200229947-10002A3F20230614

14-Jun-2023 14:48:54

1900

217.7000

XLON

05002050000094187-E0ErkOZyIYtt20230614

14-Jun-2023 14:48:55

3526

217.7000

XLON

07002070000094472-E0ErkOZyIYv520230614

14-Jun-2023 14:49:39

37

217.7000

XLON

07002070000094730-E0ErkOZyIZtd20230614

14-Jun-2023 14:49:42

2718

217.7000

XLON

07002070000094730-E0ErkOZyIZz520230614

14-Jun-2023 14:50:08

1271

217.7000

BATE

24022240200231722-10002AMT20230614

14-Jun-2023 14:50:08

275

217.7000

BATE

24022240200231722-10002AMS20230614

14-Jun-2023 14:50:08

190

217.7000

BATE

24022240200231722-10002AMR20230614

14-Jun-2023 14:52:24

1463

217.7000

CHIX

40042400400148525-11000371F20230614

14-Jun-2023 14:52:24

2621

217.7000

BATE

40022400200229957-10002BKZ20230614

14-Jun-2023 14:52:24

1394

217.7000

XLON

07002070000095082-E0ErkOZyIdcx20230614

14-Jun-2023 14:52:24

2470

217.7000

XLON

07002070000095082-E0ErkOZyIdd820230614

14-Jun-2023 14:53:21

47

217.8000

XLON

05002050000096623-E0ErkOZyIesf20230614

14-Jun-2023 14:53:21

45

217.8000

XLON

05002050000096623-E0ErkOZyIesq20230614

14-Jun-2023 14:53:21

75

217.8000

XLON

05002050000096623-E0ErkOZyIesc20230614

14-Jun-2023 14:54:31

49

217.8000

BATE

24022240200234998-10002CAQ20230614

14-Jun-2023 14:54:31

2026

217.8000

CHIX

40042400400150271-11000380920230614

14-Jun-2023 14:54:31

1900

217.8000

XLON

05002050000096623-E0ErkOZyIgVq20230614

14-Jun-2023 14:54:31

1900

217.8000

BATE

24022240200234998-10002CAP20230614

14-Jun-2023 14:54:31

737

217.8000

BATE

24022240200234999-10002CAR20230614

14-Jun-2023 14:54:31

1447

217.8000

BATE

24022240200234940-10002CAN20230614

14-Jun-2023 14:54:31

453

217.8000

BATE

24022240200234998-10002CAO20230614

14-Jun-2023 14:54:31

1603

217.8000

XLON

05002050000096623-E0ErkOZyIgVw20230614

14-Jun-2023 14:54:32

1548

217.8000

XLON

05002050000097532-E0ErkOZyIgXr20230614

14-Jun-2023 14:54:32

1548

217.8000

XLON

05002050000097532-E0ErkOZyIgXt20230614

14-Jun-2023 14:54:32

981

217.8000

XLON

05002050000097532-E0ErkOZyIgXv20230614

14-Jun-2023 14:57:41

2402

217.9000

BATE

24022240200238636-10002DIA20230614

14-Jun-2023 14:57:41

2807

217.9000

XLON

05002050000099644-E0ErkOZyIkHS20230614

14-Jun-2023 14:57:41

854

217.9000

XLON

07002070000099863-E0ErkOZyIkHK20230614

14-Jun-2023 14:58:05

1874

217.9000

CHIX

40042400400152381-1100039T220230614

14-Jun-2023 14:58:05

527

217.9000

XLON

05002050000099661-E0ErkOZyIkyi20230614

14-Jun-2023 14:58:05

2852

217.9000

XLON

05002050000099661-E0ErkOZyIkyk20230614

14-Jun-2023 14:58:06

926

217.9000

XLON

05002050000100007-E0ErkOZyIl1A20230614

14-Jun-2023 14:58:06

1548

217.9000

XLON

05002050000100007-E0ErkOZyIl1620230614

14-Jun-2023 14:58:06

1900

217.9000

XLON

05002050000100007-E0ErkOZyIl1820230614

14-Jun-2023 14:58:06

430

217.9000

XLON

05002050000100007-E0ErkOZyIl1C20230614

14-Jun-2023 14:58:07

1070

217.9000

XLON

05002050000100013-E0ErkOZyIl3F20230614

14-Jun-2023 14:58:07

3049

217.9000

XLON

05002050000100013-E0ErkOZyIl3C20230614

14-Jun-2023 14:58:28

3526

217.9000

XLON

07002070000100252-E0ErkOZyIlPt20230614

14-Jun-2023 14:58:28

102

217.9000

XLON

05002050000100013-E0ErkOZyIlPr20230614

14-Jun-2023 14:58:32

1548

217.9000

XLON

07002070000100428-E0ErkOZyIlV620230614

14-Jun-2023 14:58:32

452

217.9000

XLON

07002070000100428-E0ErkOZyIlV420230614

14-Jun-2023 14:58:32

1319

217.9000

XLON

07002070000100428-E0ErkOZyIlV820230614

14-Jun-2023 14:58:41

9

217.9000

BATE

24022240200239534-10002DWD20230614

14-Jun-2023 14:59:24

1950

218.0000

XLON

07002070000100857-E0ErkOZyImgn20230614

14-Jun-2023 14:59:24

860

218.0000

XLON

07002070000100857-E0ErkOZyImgp20230614

14-Jun-2023 14:59:24

181

218.0000

XLON

07002070000100857-E0ErkOZyImgt20230614

14-Jun-2023 14:59:24

860

218.0000

XLON

07002070000100857-E0ErkOZyImgr20230614

14-Jun-2023 15:00:24

1548

218.0000

XLON

05002050000101675-E0ErkOZyInnq20230614

14-Jun-2023 15:00:24

1172

218.0000

XLON

05002050000101675-E0ErkOZyInns20230614

14-Jun-2023 15:00:27

1568

217.9000

CHIX

40042400400153216-110003AVR20230614

14-Jun-2023 15:00:27

2184

217.9000

BATE

24022240200239590-10002EIT20230614

14-Jun-2023 15:00:34

1080

217.9000

BATE

24022240200241159-10002EKT20230614

14-Jun-2023 15:00:34

1322

217.9000

BATE

24022240200241159-10002EKS20230614

14-Jun-2023 15:01:34

75

218.1000

CHIX

40042400400154373-110003BM320230614

14-Jun-2023 15:01:34

1718

218.1000

CHIX

40042400400154373-E10003BM220230614

14-Jun-2023 15:02:02

105

218.1000

BATE

40022400200239387-10002F6T20230614

14-Jun-2023 15:02:02

11

218.1000

BATE

40022400200239387-10002F6S20230614

14-Jun-2023 15:02:21

800

218.1000

BATE

24022240200242532-10002FBO20230614

14-Jun-2023 15:02:21

10

218.1000

BATE

24022240200242532-10002FBN20230614

14-Jun-2023 15:02:44

762

218.1000

CHIX

40042400400154984-110003C9R20230614

14-Jun-2023 15:02:44

751

218.1000

CHIX

40042400400154984-110003C9Q20230614

14-Jun-2023 15:02:57

13

218.1000

BATE

40022400200240101-10002FKC20230614

14-Jun-2023 15:02:57

399

218.1000

BATE

40022400200240101-10002FKE20230614

14-Jun-2023 15:02:57

209

218.1000

BATE

40022400200240101-10002FKD20230614

14-Jun-2023 15:03:02

794

218.0000

CHIX

24042240400153861-110003CFW20230614

14-Jun-2023 15:03:02

3484

218.0000

XLON

05002050000103263-E0ErkOZyIrf320230614

14-Jun-2023 15:03:02

1596

218.0000

BATE

40022400200239386-10002FLO20230614

14-Jun-2023 15:03:02

706

218.0000

BATE

40022400200239632-10002FLP20230614

14-Jun-2023 15:03:02

846

218.0000

CHIX

40042400400154372-110003CFU20230614

14-Jun-2023 15:03:03

1900

218.0000

XLON

07002070000104746-E0ErkOZyIrgV20230614

14-Jun-2023 15:03:03

1548

218.0000

XLON

07002070000104746-E0ErkOZyIrgT20230614

14-Jun-2023 15:03:03

3014

218.0000

XLON

07002070000104746-E0ErkOZyIrgX20230614

14-Jun-2023 15:03:03

1548

218.0000

XLON

07002070000104746-E0ErkOZyIrgR20230614

14-Jun-2023 15:03:15

578

217.9000

XLON

05002050000102688-E0ErkOZyIrwV20230614

14-Jun-2023 15:03:53

1328

217.9000

XLON

05002050000102688-E0ErkOZyIsWL20230614

14-Jun-2023 15:03:53

1659

217.9000

XLON

05002050000102688-E0ErkOZyIsWS20230614

14-Jun-2023 15:04:37

134

217.9000

BATE

24022240200244645-10002G8820230614

14-Jun-2023 15:04:37

103

217.9000

BATE

24022240200244645-10002G8620230614

14-Jun-2023 15:04:37

31

217.9000

BATE

24022240200244645-10002G8720230614

14-Jun-2023 15:05:02

1067

217.9000

XLON

07002070000106174-E0ErkOZyIttM20230614

14-Jun-2023 15:05:18

1548

217.9000

XLON

05002050000106200-E0ErkOZyIuJb20230614

14-Jun-2023 15:05:18

1600

217.9000

XLON

05002050000106200-E0ErkOZyIuJZ20230614

14-Jun-2023 15:05:20

10

217.9000

BATE

24022240200245370-10002GJO20230614

14-Jun-2023 15:05:20

1493

217.9000

BATE

24022240200245370-D10002GJN20230614

14-Jun-2023 15:05:24

58

217.9000

CHIX

24042240400155474-110003DN920230614

14-Jun-2023 15:05:24

804

217.9000

CHIX

24042240400155474-110003DNB20230614

14-Jun-2023 15:05:24

130

217.9000

CHIX

24042240400155474-110003DNC20230614

14-Jun-2023 15:05:24

7

217.9000

CHIX

24042240400155474-110003DN720230614

14-Jun-2023 15:05:24

68

217.9000

CHIX

24042240400155474-110003DNA20230614

14-Jun-2023 15:05:24

17

217.9000

CHIX

24042240400155474-110003DN820230614

14-Jun-2023 15:05:29

1375

217.8000

CHIX

24042240400153862-110003DOD20230614

14-Jun-2023 15:05:29

113

217.8000

BATE

24022240200242271-10002GKW20230614

14-Jun-2023 15:05:29

1807

217.8000

XLON

05002050000097549-E0ErkOZyIua420230614

14-Jun-2023 15:05:29

115

217.8000

BATE

24022240200242271-10002GKV20230614

14-Jun-2023 15:05:29

1344

217.8000

XLON

05002050000097549-E0ErkOZyIua820230614

14-Jun-2023 15:05:29

1900

217.8000

BATE

24022240200242271-10002GKX20230614

14-Jun-2023 15:05:29

56

217.8000

BATE

24022240200242271-10002GKY20230614

14-Jun-2023 15:05:29

198

217.8000

XLON

05002050000097549-E0ErkOZyIuaA20230614

14-Jun-2023 15:07:21

1312

218.0000

XLON

05002050000107579-E0ErkOZyIwvw20230614

14-Jun-2023 15:07:21

3223

218.0000

XLON

05002050000107579-E0ErkOZyIwvu20230614

14-Jun-2023 15:07:21

672

218.0000

XLON

05002050000107579-E0ErkOZyIwvy20230614

14-Jun-2023 15:07:42

2702

218.0000

BATE

40022400200244628-10002HFJ20230614

14-Jun-2023 15:07:43

2983

217.9000

BATE

40022400200243984-10002HFZ20230614

14-Jun-2023 15:07:43

880

217.9000

CHIX

40042400400157601-110003EWK20230614

14-Jun-2023 15:07:43

3602

217.9000

XLON

05002050000107345-E0ErkOZyIxRq20230614

14-Jun-2023 15:07:43

3115

217.8000

XLON

07002070000107737-E0ErkOZyIxSF20230614

14-Jun-2023 15:07:44

1116

217.9000

CHIX

40042400400158041-110003EWT20230614

14-Jun-2023 15:07:59

837

217.8000

CHIX

24042240400156048-110003F1Z20230614

14-Jun-2023 15:08:27

893

217.7000

CHIX

40042400400155985-110003FAF20230614

14-Jun-2023 15:08:27

2402

217.7000

BATE

24022240200244058-10002HPB20230614

14-Jun-2023 15:09:24

854

217.7000

CHIX

24042240400157764-110003FQM20230614

14-Jun-2023 15:10:58

1383

217.7000

BATE

40022400200247052-10002IMS20230614

14-Jun-2023 15:10:58

580

217.7000

BATE

40022400200247052-10002IMT20230614

14-Jun-2023 15:10:58

3540

217.7000

XLON

05002050000109565-E0ErkOZyJ1V920230614

14-Jun-2023 15:10:58

223

217.7000

BATE

24022240200250034-10002IMV20230614

14-Jun-2023 15:10:58

1320

217.7000

BATE

24022240200250034-10002IMU20230614

14-Jun-2023 15:10:59

1900

217.7000

XLON

07002070000110321-E0ErkOZyJ1Xn20230614

14-Jun-2023 15:10:59

1306

217.7000

XLON

07002070000110321-E0ErkOZyJ1Xp20230614

14-Jun-2023 15:11:15

1548

217.7000

XLON

05002050000110437-E0ErkOZyJ1tm20230614

14-Jun-2023 15:11:15

1548

217.7000

XLON

05002050000110437-E0ErkOZyJ1tk20230614

14-Jun-2023 15:12:17

233

217.7000

XLON

07002070000111265-E0ErkOZyJ2sP20230614

14-Jun-2023 15:12:17

233

217.7000

XLON

07002070000111265-E0ErkOZyJ2sL20230614

14-Jun-2023 15:12:17

1524

217.7000

XLON

07002070000111265-E0ErkOZyJ2sN20230614

14-Jun-2023 15:12:44

854

217.7000

CHIX

40042400400160756-110003HDZ20230614

14-Jun-2023 15:12:56

1160

217.7000

XLON

05002050000111768-E0ErkOZyJ3Qz20230614

14-Jun-2023 15:12:56

3352

217.7000

XLON

05002050000111768-E0ErkOZyJ3Qx20230614

14-Jun-2023 15:13:43

1747

217.7000

BATE

24022240200252917-10002JO120230614

14-Jun-2023 15:13:56

727

217.7000

XLON

05002050000112479-E0ErkOZyJ4XY20230614

14-Jun-2023 15:14:11

1176

217.6000

XLON

07002070000108941-E0ErkOZyJ4rC20230614

14-Jun-2023 15:14:11

3289

217.6000

XLON

07002070000108941-E0ErkOZyJ4rE20230614

14-Jun-2023 15:14:11

657

217.6000

CHIX

40042400400158884-110003I6Q20230614

14-Jun-2023 15:14:11

1337

217.6000

BATE

40022400200248350-10002JUC20230614

14-Jun-2023 15:14:22

154

217.6000

BATE

24022240200253548-10002JWI20230614

14-Jun-2023 15:14:22

154

217.6000

BATE

24022240200253548-10002JWJ20230614

14-Jun-2023 15:14:22

60

217.6000

BATE

24022240200253548-10002JWH20230614

14-Jun-2023 15:14:37

37

217.6000

XLON

07002070000113004-E0ErkOZyJ5P920230614

14-Jun-2023 15:15:02

22

217.6000

XLON

07002070000113154-E0ErkOZyJ5fz20230614

14-Jun-2023 15:15:56

767

217.5000

XLON

05002050000113562-E0ErkOZyJ6mB20230614

14-Jun-2023 15:15:56

147

217.5000

XLON

07002070000109935-E0ErkOZyJ6m520230614

14-Jun-2023 15:15:56

677

217.5000

XLON

05002050000113497-E0ErkOZyJ6m720230614

14-Jun-2023 15:15:56

626

217.5000

XLON

07002070000109935-E0ErkOZyJ6m220230614

14-Jun-2023 15:15:56

961

217.6000

CHIX

24042240400161463-110003J1320230614

14-Jun-2023 15:15:56

659

217.5000

XLON

07002070000113622-E0ErkOZyJ6m920230614

14-Jun-2023 15:15:56

714

217.6000

CHIX

40042400400162594-110003J1420230614

14-Jun-2023 15:15:56

4898

217.6000

XLON

05002050000113073-E0ErkOZyJ6kf20230614

14-Jun-2023 15:16:02

1782

217.6000

BATE

24022240200254906-10002KGW20230614

14-Jun-2023 15:16:17

690

217.5000

XLON

07002070000113922-E0ErkOZyJ72G20230614

14-Jun-2023 15:17:06

690

217.5000

CHIX

40042400400162677-110003JHK20230614

14-Jun-2023 15:17:42

365

217.6000

BATE

40022400200252910-10002L0520230614

14-Jun-2023 15:17:42

1501

217.6000

BATE

40022400200252910-10002L0420230614

14-Jun-2023 15:18:03

164

217.5000

CHIX

40042400400162677-110003JXG20230614

14-Jun-2023 15:18:03

796

217.5000

XLON

07002070000114547-E0ErkOZyJ8t320230614

14-Jun-2023 15:18:03

2612

217.5000

XLON

07002070000113922-E0ErkOZyJ8t120230614

14-Jun-2023 15:18:03

1046

217.5000

BATE

40022400200251325-10002L3W20230614

14-Jun-2023 15:18:45

1875

217.5000

XLON

05002050000115373-E0ErkOZyJ9c320230614

14-Jun-2023 15:18:45

1638

217.5000

XLON

05002050000115373-E0ErkOZyJ9c520230614

14-Jun-2023 15:19:40

2330

217.5000

XLON

07002070000115876-E0ErkOZyJAb220230614

14-Jun-2023 15:19:40

846

217.5000

XLON

07002070000115876-E0ErkOZyJAb620230614

14-Jun-2023 15:20:24

921

217.5000

CHIX

40042400400164640-110003KYY20230614

14-Jun-2023 15:20:29

1489

217.5000

XLON

05002050000116240-E0ErkOZyJBRP20230614

14-Jun-2023 15:20:29

1180

217.5000

XLON

05002050000116240-E0ErkOZyJBRN20230614

14-Jun-2023 15:21:04

1071

217.5000

CHIX

24042240400163898-110003L8F20230614

14-Jun-2023 15:21:11

136

217.5000

XLON

05002050000116681-E0ErkOZyJCGO20230614

14-Jun-2023 15:21:11

1548

217.5000

XLON

05002050000116681-E0ErkOZyJCGM20230614

14-Jun-2023 15:21:11

1270

217.5000

XLON

05002050000116681-E0ErkOZyJCGK20230614

14-Jun-2023 15:21:15

4617

217.5000

XLON

07002070000116865-E0ErkOZyJCIy20230614

14-Jun-2023 15:21:15

1079

217.5000

XLON

07002070000116865-E0ErkOZyJCIw20230614

14-Jun-2023 15:21:55

167

217.4000

XLON

07002070000111266-E0ErkOZyJCst20230614

14-Jun-2023 15:21:55

2276

217.4000

XLON

07002070000111266-E0ErkOZyJCsx20230614

14-Jun-2023 15:21:55

1546

217.4000

XLON

05002050000113823-E0ErkOZyJCsz20230614

14-Jun-2023 15:21:55

1402

217.4000

BATE

24022240200250036-10002MGK20230614

14-Jun-2023 15:21:55

760

217.4000

BATE

40022400200255241-10002MGL20230614

14-Jun-2023 15:21:55

920

217.4000

CHIX

24042240400161570-110003LPS20230614

14-Jun-2023 15:22:42

54

217.4000

BATE

40022400200256589-10002MOA20230614

14-Jun-2023 15:22:42

155

217.4000

BATE

40022400200256589-10002MO920230614

14-Jun-2023 15:22:42

852

217.4000

BATE

40022400200256589-10002MOB20230614

14-Jun-2023 15:23:42

731

217.4000

BATE

24022240200260525-10002MZX20230614

14-Jun-2023 15:23:42

112

217.4000

BATE

24022240200260525-10002MZV20230614

14-Jun-2023 15:23:42

97

217.4000

BATE

24022240200260525-10002MZW20230614

14-Jun-2023 15:23:44

868

217.4000

CHIX

40042400400166393-110003MIH20230614

14-Jun-2023 15:23:44

26

217.4000

CHIX

40042400400166393-110003MIG20230614

14-Jun-2023 15:24:22

209

217.4000

BATE

24022240200261003-10002N8320230614

14-Jun-2023 15:24:22

59

217.4000

BATE

24022240200261003-10002N8220230614

14-Jun-2023 15:24:22

72

217.4000

BATE

24022240200261003-10002N8120230614

14-Jun-2023 15:24:24

935

217.4000

CHIX

40042400400166700-110003MT820230614

14-Jun-2023 15:24:24

367

217.4000

CHIX

40042400400166700-110003MT920230614

14-Jun-2023 15:24:29

731

217.4000

XLON

05002050000119257-E0ErkOZyJFK620230614

14-Jun-2023 15:24:29

1522

217.4000

XLON

05002050000119257-E0ErkOZyJFK820230614

14-Jun-2023 15:24:29

269

217.4000

XLON

05002050000119257-E0ErkOZyJFK420230614

14-Jun-2023 15:24:29

396

217.4000

XLON

05002050000119257-E0ErkOZyJFKA20230614

14-Jun-2023 15:24:52

544

217.3000

CHIX

40042400400165889-110003N2020230614

14-Jun-2023 15:24:52

1152

217.3000

BATE

40022400200250502-10002NDR20230614

14-Jun-2023 15:24:52

3609

217.3000

XLON

07002070000118173-E0ErkOZyJFyX20230614

14-Jun-2023 15:24:52

593

217.3000

CHIX

40042400400165889-110003N2120230614

14-Jun-2023 15:24:52

403

217.3000

BATE

40022400200250502-10002NDQ20230614

14-Jun-2023 15:24:53

728

217.3000

BATE

24022240200258372-10002NDS20230614

14-Jun-2023 15:26:02

61

217.2000

BATE

24022240200262156-10002NS320230614

14-Jun-2023 15:26:02

680

217.2000

BATE

24022240200262156-10002NS520230614

14-Jun-2023 15:26:02

368

217.2000

BATE

24022240200262156-10002NS620230614

14-Jun-2023 15:26:02

40

217.2000

BATE

24022240200262156-10002NS420230614

14-Jun-2023 15:26:10

43

217.2000

XLON

05002050000121140-E0ErkOZyJHsS20230614

14-Jun-2023 15:26:10

20

217.2000

XLON

05002050000121140-E0ErkOZyJHsU20230614

14-Jun-2023 15:26:12

703

217.2000

XLON

07002070000121224-E0ErkOZyJHvS20230614

14-Jun-2023 15:26:12

2430

217.2000

XLON

07002070000121224-E0ErkOZyJHvO20230614

14-Jun-2023 15:26:15

9

217.2000

XLON

07002070000121261-E0ErkOZyJHzp20230614

14-Jun-2023 15:27:02

283

217.2000

XLON

07002070000121942-E0ErkOZyJIf420230614

14-Jun-2023 15:27:02

13

217.2000

XLON

07002070000121942-E0ErkOZyJIf920230614

14-Jun-2023 15:27:13

1350

217.2000

BATE

40022400200259672-10002O4620230614

14-Jun-2023 15:27:13

2870

217.2000

XLON

07002070000121942-E0ErkOZyJIk820230614

14-Jun-2023 15:27:13

714

217.2000

CHIX

40042400400168075-110003NX820230614

14-Jun-2023 15:30:27

658

217.3000

XLON

05002050000122693-E0ErkOZyJMco20230614

14-Jun-2023 15:30:27

1121

217.3000

CHIX

40042400400169223-110003PL320230614

14-Jun-2023 15:30:27

102

217.3000

CHIX

40042400400169223-110003PL220230614

14-Jun-2023 15:30:27

1920

217.3000

BATE

40022400200261299-10002PA920230614

14-Jun-2023 15:30:27

2698

217.3000

XLON

05002050000122629-E0ErkOZyJMcm20230614

14-Jun-2023 15:30:27

1222

217.3000

BATE

24022240200264104-10002PA820230614

14-Jun-2023 15:30:27

1900

217.3000

BATE

24022240200264104-10002PA720230614

14-Jun-2023 15:30:28

1504

217.3000

XLON

05002050000125334-E0ErkOZyJMfb20230614

14-Jun-2023 15:30:28

2780

217.3000

XLON

05002050000125334-E0ErkOZyJMfd20230614

14-Jun-2023 15:30:59

100

217.4000

XLON

07002070000125864-E0ErkOZyJNT020230614

14-Jun-2023 15:31:42

1394

217.4000

CHIX

24042240400169047-110003Q7S20230614

14-Jun-2023 15:31:42

3757

217.4000

XLON

07002070000125864-E0ErkOZyJOV720230614

14-Jun-2023 15:31:42

987

217.4000

CHIX

40042400400170154-110003Q7T20230614

14-Jun-2023 15:32:07

1603

217.4000

XLON

05002050000126323-E0ErkOZyJOy920230614

14-Jun-2023 15:32:07

2621

217.4000

XLON

05002050000126323-E0ErkOZyJOy720230614

14-Jun-2023 15:33:07

3058

217.4000

BATE

40022400200263793-10002QCQ20230614

14-Jun-2023 15:33:07

1673

217.4000

XLON

05002050000126480-E0ErkOZyJQUN20230614

14-Jun-2023 15:33:07

892

217.4000

CHIX

40042400400170977-110003QZD20230614

14-Jun-2023 15:33:07

755

217.4000

CHIX

24042240400169865-110003QZE20230614

14-Jun-2023 15:33:12

2286

217.4000

XLON

05002050000126480-E0ErkOZyJQct20230614

14-Jun-2023 15:33:12

1065

217.4000

XLON

05002050000126913-E0ErkOZyJQcv20230614

14-Jun-2023 15:37:00

723

217.4000

CHIX

40042400400171830-110003SSZ20230614

14-Jun-2023 15:37:00

170

217.4000

XLON

05002050000126913-E0ErkOZyJUUk20230614

14-Jun-2023 15:37:00

927

217.4000

XLON

05002050000127023-E0ErkOZyJUUm20230614

14-Jun-2023 15:37:00

657

217.4000

CHIX

24042240400170732-110003ST020230614

14-Jun-2023 15:37:00

2369

217.4000

BATE

24022240200269245-10002RSI20230614

14-Jun-2023 15:37:00

2236

217.4000

XLON

05002050000127023-E0ErkOZyJUUr20230614

14-Jun-2023 15:37:01

1800

217.4000

XLON

07002070000128973-E0ErkOZyJUYp20230614

14-Jun-2023 15:37:02

1455

217.4000

XLON

07002070000128979-E0ErkOZyJUZo20230614

14-Jun-2023 15:37:02

3450

217.4000

XLON

07002070000128979-E0ErkOZyJUZq20230614

14-Jun-2023 15:37:08

1032

217.4000

XLON

07002070000128986-E0ErkOZyJUgZ20230614

14-Jun-2023 15:37:35

717

217.4000

XLON

07002070000129038-E0ErkOZyJV8y20230614

14-Jun-2023 15:37:35

2536

217.4000

XLON

07002070000128986-E0ErkOZyJV8f20230614

14-Jun-2023 15:37:35

340

217.4000

XLON

07002070000129038-E0ErkOZyJV8h20230614

14-Jun-2023 15:37:44

1331

217.4000

XLON

05002050000129261-E0ErkOZyJVLw20230614

14-Jun-2023 15:38:26

18

217.5000

XLON

07002070000129634-E0ErkOZyJWAG20230614

14-Jun-2023 15:40:56

1512

217.7000

CHIX

40042400400174878-110003USB20230614

14-Jun-2023 15:40:56

427

217.6000

XLON

07002070000130280-E0ErkOZyJYou20230614

14-Jun-2023 15:40:56

906

217.6000

XLON

05002050000130255-E0ErkOZyJYos20230614

14-Jun-2023 15:40:56

1010

217.7000

CHIX

40042400400174877-110003USA20230614

14-Jun-2023 15:40:56

2462

217.6000

XLON

07002070000130280-E0ErkOZyJYp220230614

14-Jun-2023 15:40:56

743

217.7000

XLON

07002070000130287-E0ErkOZyJYoH20230614

14-Jun-2023 15:40:56

1011

217.6000

BATE

40022400200268826-10002TC820230614

14-Jun-2023 15:40:56

3276

217.7000

BATE

24022240200272309-10002TC620230614

14-Jun-2023 15:40:56

1610

217.6000

BATE

40022400200268826-10002TC720230614

14-Jun-2023 15:40:56

2843

217.7000

XLON

05002050000130265-E0ErkOZyJYoF20230614

14-Jun-2023 15:40:57

1900

217.6000

XLON

07002070000130984-E0ErkOZyJYrd20230614

14-Jun-2023 15:40:57

1459

217.6000

XLON

07002070000130984-E0ErkOZyJYrf20230614

14-Jun-2023 15:40:58

3587

217.6000

XLON

05002050000130969-E0ErkOZyJYvB20230614

14-Jun-2023 15:41:02

171

217.6000

BATE

40022400200269513-10002TDD20230614

14-Jun-2023 15:41:02

67

217.6000

BATE

40022400200269513-10002TDE20230614

14-Jun-2023 15:41:02

624

217.6000

BATE

40022400200269513-10002TDF20230614

14-Jun-2023 15:41:04

34

217.6000

CHIX

24042240400174058-110003UUT20230614

14-Jun-2023 15:41:04

670

217.6000

CHIX

24042240400174058-110003UUU20230614

14-Jun-2023 15:41:04

399

217.6000

CHIX

24042240400174058-110003UUV20230614

14-Jun-2023 15:41:27

232

217.6000

XLON

05002050000131215-E0ErkOZyJZFG20230614

14-Jun-2023 15:41:27

1583

217.6000

XLON

05002050000131215-E0ErkOZyJZFI20230614

14-Jun-2023 15:41:27

815

217.6000

XLON

05002050000131215-E0ErkOZyJZFK20230614

14-Jun-2023 15:42:02

123

217.6000

BATE

24022240200273676-10002TPQ20230614

14-Jun-2023 15:42:02

731

217.6000

BATE

24022240200273676-10002TPR20230614

14-Jun-2023 15:42:02

64

217.6000

BATE

24022240200273676-10002TPP20230614

14-Jun-2023 15:42:02

318

217.6000

BATE

24022240200273676-10002TPS20230614

14-Jun-2023 15:42:09

1650

217.6000

XLON

05002050000131685-E0ErkOZyJZvK20230614

14-Jun-2023 15:42:09

1495

217.6000

XLON

05002050000131685-E0ErkOZyJZvI20230614

14-Jun-2023 15:42:09

196

217.6000

XLON

05002050000131685-E0ErkOZyJZvM20230614

14-Jun-2023 15:42:42

169

217.6000

BATE

40022400200270634-10002U1220230614

14-Jun-2023 15:42:42

209

217.6000

BATE

40022400200270634-10002U1320230614

14-Jun-2023 15:42:44

746

217.6000

CHIX

24042240400174925-110003VNU20230614

14-Jun-2023 15:42:44

1165

217.5000

CHIX

24042240400172931-110003VOR20230614

14-Jun-2023 15:42:44

3586

217.5000

XLON

07002070000130288-E0ErkOZyJatH20230614

14-Jun-2023 15:42:44

210

217.5000

BATE

40022400200267890-10002U1M20230614

14-Jun-2023 15:42:44

1974

217.5000

BATE

40022400200267890-10002U1N20230614

14-Jun-2023 15:43:37

783

217.4000

XLON

05002050000132096-E0ErkOZyJbq920230614

14-Jun-2023 15:43:38

1735

217.3000

BATE

24022240200273677-10002UET20230614

14-Jun-2023 15:43:41

449

217.3000

BATE

24022240200273677-10002UF720230614

14-Jun-2023 15:44:13

1900

217.3000

XLON

05002050000133110-E0ErkOZyJcSF20230614

14-Jun-2023 15:44:13

919

217.3000

XLON

05002050000133110-E0ErkOZyJcSH20230614

14-Jun-2023 15:44:34

854

217.3000

CHIX

24042240400175859-110003WI320230614

14-Jun-2023 15:44:59

1455

217.3000

XLON

05002050000133539-E0ErkOZyJd8F20230614

14-Jun-2023 15:44:59

1521

217.3000

XLON

05002050000133539-E0ErkOZyJd8D20230614

14-Jun-2023 15:44:59

143

217.3000

XLON

05002050000133539-E0ErkOZyJd8H20230614

14-Jun-2023 15:45:49

731

217.3000

XLON

05002050000134228-E0ErkOZyJe4820230614

14-Jun-2023 15:45:55

4213

217.2000

XLON

05002050000132806-E0ErkOZyJe9z20230614

14-Jun-2023 15:47:41

975

217.3000

BATE

40022400200274091-10002VV020230614

14-Jun-2023 15:49:11

2579

217.5000

BATE

24022240200278272-10002WF920230614

14-Jun-2023 15:49:11

2295

217.5000

XLON

05002050000136085-E0ErkOZyJh8w20230614

14-Jun-2023 15:49:11

674

217.5000

XLON

07002070000136085-E0ErkOZyJh8y20230614

14-Jun-2023 15:49:12

646

217.5000

XLON

07002070000136434-E0ErkOZyJhBs20230614

14-Jun-2023 15:49:13

647

217.5000

XLON

05002050000136436-E0ErkOZyJhCY20230614

14-Jun-2023 15:49:14

3652

217.5000

XLON

07002070000136456-E0ErkOZyJhDO20230614

14-Jun-2023 15:49:16

2834

217.5000

XLON

05002050000136467-E0ErkOZyJhEN20230614

14-Jun-2023 15:49:24

428

217.5000

CHIX

40042400400179532-110003YJY20230614

14-Jun-2023 15:50:01

1102

217.5000

XLON

05002050000136813-E0ErkOZyJi4W20230614

14-Jun-2023 15:50:01

1690

217.5000

XLON

05002050000136813-E0ErkOZyJi4U20230614

14-Jun-2023 15:50:11

731

217.5000

BATE

24022240200279465-10002WSD20230614

14-Jun-2023 15:50:11

34

217.5000

BATE

24022240200279465-10002WSC20230614

14-Jun-2023 15:50:24

676

217.5000

CHIX

40042400400180033-110003Z0V20230614

14-Jun-2023 15:50:24

59

217.5000

CHIX

40042400400180033-110003Z0T20230614

14-Jun-2023 15:50:24

166

217.5000

CHIX

40042400400180033-110003Z0U20230614

14-Jun-2023 15:50:46

779

217.5000

XLON

05002050000137253-E0ErkOZyJite20230614

14-Jun-2023 15:50:46

2275

217.5000

XLON

05002050000137253-E0ErkOZyJitc20230614

14-Jun-2023 15:50:51

55

217.5000

BATE

40022400200276294-10002X1820230614

14-Jun-2023 15:51:01

1297

217.5000

BATE

40022400200276294-10002X2Y20230614

14-Jun-2023 15:51:01

1269

217.5000

BATE

40022400200276294-10002X2Z20230614

14-Jun-2023 15:51:02

34

217.5000

BATE

40022400200276395-10002X3120230614

14-Jun-2023 15:51:02

5152

217.4000

XLON

07002070000136479-E0ErkOZyJj8h20230614

14-Jun-2023 15:51:02

1334

217.4000

CHIX

24042240400177742-110003ZAR20230614

14-Jun-2023 15:51:02

3276

217.4000

BATE

40022400200274496-10002X3220230614

14-Jun-2023 15:51:04

569

217.4000

CHIX

24042240400179296-110003ZCC20230614

14-Jun-2023 15:51:04

68

217.4000

CHIX

24042240400179296-110003ZCD20230614

14-Jun-2023 15:51:04

209

217.4000

CHIX

24042240400179296-110003ZCA20230614

14-Jun-2023 15:51:04

140

217.4000

CHIX

24042240400179296-110003ZCB20230614

14-Jun-2023 15:52:15

1607

217.4000

XLON

05002050000138100-E0ErkOZyJkPt20230614

14-Jun-2023 15:52:15

1217

217.4000

XLON

05002050000138100-E0ErkOZyJkPv20230614

14-Jun-2023 15:52:15

32

217.4000

XLON

05002050000138100-E0ErkOZyJkPr20230614

14-Jun-2023 15:52:42

731

217.4000

BATE

40022400200277768-10002XQ920230614

14-Jun-2023 15:52:42

117

217.4000

BATE

40022400200277768-10002XQ820230614

14-Jun-2023 15:52:44

35

217.4000

CHIX

24042240400180107-11000403Z20230614

14-Jun-2023 15:52:44

900

217.4000

CHIX

24042240400180107-11000404220230614

14-Jun-2023 15:52:44

285

217.4000

CHIX

24042240400180107-11000404020230614

14-Jun-2023 15:52:44

69

217.4000

CHIX

24042240400180107-11000404120230614

14-Jun-2023 15:53:44

1521

217.4000

XLON

05002050000138750-E0ErkOZyJlao20230614

14-Jun-2023 15:53:44

22

217.4000

XLON

05002050000138750-E0ErkOZyJlam20230614

14-Jun-2023 15:53:44

1029

217.4000

XLON

05002050000138750-E0ErkOZyJlaq20230614

14-Jun-2023 15:53:45

1067

217.3000

CHIX

40042400400178858-1100040J520230614

14-Jun-2023 15:53:45

4167

217.3000

XLON

05002050000137511-E0ErkOZyJlg620230614

14-Jun-2023 15:53:45

659

217.3000

XLON

05002050000137511-E0ErkOZyJlgB20230614

14-Jun-2023 15:53:46

1420

217.2000

BATE

24022240200277703-10002Y3J20230614

14-Jun-2023 15:55:02

866

217.1000

CHIX

40042400400180348-11000412420230614

14-Jun-2023 15:55:02

2085

217.1000

BATE

24022240200280917-10002YJO20230614

14-Jun-2023 15:55:57

3521

217.0000

XLON

07002070000139771-E0ErkOZyJnri20230614

14-Jun-2023 15:56:38

1475

217.0000

XLON

05002050000140031-E0ErkOZyJoQz20230614

14-Jun-2023 15:56:39

722

217.0000

XLON

05002050000140031-E0ErkOZyJoRR20230614

14-Jun-2023 15:57:02

437

217.1000

BATE

24022240200284450-10002ZFR20230614

14-Jun-2023 15:57:05

687

217.1000

CHIX

24042240400181986-11000420V20230614

14-Jun-2023 16:01:09

135

217.1000

BATE

24022240200285618-1000318Q20230614

14-Jun-2023 16:01:09

990

217.1000

BATE

24022240200285618-1000318P20230614

14-Jun-2023 16:01:09

417

217.1000

XLON

07002070000140583-E0ErkOZyJsUo20230614

14-Jun-2023 16:01:09

1443

217.1000

XLON

07002070000140583-E0ErkOZyJsUq20230614

14-Jun-2023 16:01:09

38

217.1000

XLON

07002070000140532-E0ErkOZyJsUk20230614

14-Jun-2023 16:01:09

1181

217.1000

CHIX

24042240400182302-11000447T20230614

14-Jun-2023 16:01:09

150

217.1000

XLON

07002070000140629-E0ErkOZyJsUw20230614

14-Jun-2023 16:01:09

737

217.1000

CHIX

40042400400185147-11000447W20230614

14-Jun-2023 16:01:09

585

217.1000

XLON

07002070000140629-E0ErkOZyJsUu20230614

14-Jun-2023 16:01:09

761

217.1000

XLON

05002050000140589-E0ErkOZyJsUs20230614

14-Jun-2023 16:01:09

1477

217.1000

BATE

24022240200285618-1000318O20230614

14-Jun-2023 16:01:09

645

217.1000

XLON

07002070000140532-E0ErkOZyJsUm20230614

14-Jun-2023 16:01:09

788

217.1000

CHIX

24042240400182301-11000447S20230614

14-Jun-2023 16:01:10

1521

217.1000

XLON

05002050000142866-E0ErkOZyJsWk20230614

14-Jun-2023 16:01:10

520

217.1000

XLON

05002050000142866-E0ErkOZyJsWi20230614

14-Jun-2023 16:01:10

340

217.1000

BATE

24022240200287540-1000318V20230614

14-Jun-2023 16:01:10

70

217.1000

BATE

24022240200287540-1000318W20230614

14-Jun-2023 16:01:10

1455

217.1000

XLON

05002050000142866-E0ErkOZyJsWm20230614

14-Jun-2023 16:01:11

27

217.1000

XLON

07002070000142910-E0ErkOZyJsYa20230614

14-Jun-2023 16:01:24

4050

217.1000

XLON

07002070000142910-E0ErkOZyJsrT20230614

14-Jun-2023 16:01:25

1521

217.1000

XLON

05002050000143031-E0ErkOZyJstY20230614

14-Jun-2023 16:01:26

4528

217.1000

XLON

07002070000143074-E0ErkOZyJsv020230614

14-Jun-2023 16:02:32

1923

217.1000

XLON

07002070000143321-E0ErkOZyJu2V20230614

14-Jun-2023 16:02:32

2839

217.1000

BATE

40022400200283813-100031TG20230614

14-Jun-2023 16:02:32

1063

217.1000

XLON

07002070000143096-E0ErkOZyJu2T20230614

14-Jun-2023 16:04:01

1058

217.1000

XLON

07002070000143701-E0ErkOZyJvbb20230614

14-Jun-2023 16:04:01

1900

217.1000

XLON

07002070000143701-E0ErkOZyJvbY20230614

14-Jun-2023 16:04:01

785

217.1000

BATE

24022240200289326-100032GW20230614

14-Jun-2023 16:04:01

687

217.1000

CHIX

24042240400184741-1100045K720230614

14-Jun-2023 16:04:01

672

217.1000

CHIX

24042240400184741-1100045K620230614

14-Jun-2023 16:04:01

1082

217.1000

BATE

24022240200289262-100032GU20230614

14-Jun-2023 16:04:01

498

217.1000

BATE

24022240200289262-100032GV20230614

14-Jun-2023 16:04:01

1228

217.1000

CHIX

40042400400185839-1100045K520230614

14-Jun-2023 16:04:01

617

217.1000

CHIX

40042400400185839-1100045K420230614

14-Jun-2023 16:04:02

1600

217.1000

XLON

05002050000144418-E0ErkOZyJvci20230614

14-Jun-2023 16:04:02

1455

217.1000

XLON

05002050000144418-E0ErkOZyJvca20230614

14-Jun-2023 16:04:02

1200

217.1000

XLON

05002050000144418-E0ErkOZyJvce20230614

14-Jun-2023 16:04:02

529

217.1000

XLON

05002050000144418-E0ErkOZyJvcg20230614

14-Jun-2023 16:04:02

1521

217.1000

XLON

05002050000144418-E0ErkOZyJvcc20230614

14-Jun-2023 16:05:01

659

217.1000

BATE

24022240200290512-100032W220230614

14-Jun-2023 16:05:02

723

217.1000

XLON

07002070000144778-E0ErkOZyJwc920230614

14-Jun-2023 16:08:08

2652

217.3000

BATE

24022240200291525-1000346920230614

14-Jun-2023 16:08:08

3323

217.3000

XLON

05002050000145372-E0ErkOZyJzRB20230614

14-Jun-2023 16:08:08

4932

217.3000

XLON

05002050000145359-E0ErkOZyJzR920230614

14-Jun-2023 16:08:08

828

217.3000

CHIX

24042240400187155-1100047EA20230614

14-Jun-2023 16:08:09

2621

217.3000

BATE

24022240200293202-1000346K20230614

14-Jun-2023 16:08:09

92

217.3000

XLON

05002050000145960-E0ErkOZyJzTB20230614

14-Jun-2023 16:08:09

1696

217.3000

XLON

05002050000145960-E0ErkOZyJzTH20230614

14-Jun-2023 16:08:09

1455

217.3000

XLON

05002050000145960-E0ErkOZyJzTF20230614

14-Jun-2023 16:08:09

1521

217.3000

XLON

05002050000145960-E0ErkOZyJzTD20230614

14-Jun-2023 16:08:09

1536

217.3000

XLON

05002050000145960-E0ErkOZyJzTJ20230614

14-Jun-2023 16:08:55

162

217.3000

XLON

07002070000146078-E0ErkOZyK0BD20230614

14-Jun-2023 16:08:55

2879

217.3000

XLON

07002070000146078-E0ErkOZyK0BG20230614

14-Jun-2023 16:09:21

162

217.3000

XLON

07002070000146078-E0ErkOZyK0g820230614

14-Jun-2023 16:09:24

1100

217.3000

CHIX

40042400400189665-1100047YA20230614

14-Jun-2023 16:09:24

300

217.3000

CHIX

40042400400189665-1100047YB20230614

14-Jun-2023 16:09:42

1600

217.3000

BATE

24022240200294980-100034TO20230614

14-Jun-2023 16:09:44

1549

217.3000

XLON

07002070000146377-E0ErkOZyK15j20230614

14-Jun-2023 16:09:44

297

217.3000

XLON

07002070000146377-E0ErkOZyK15l20230614

14-Jun-2023 16:09:44

261

217.3000

XLON

07002070000146377-E0ErkOZyK15n20230614

14-Jun-2023 16:10:15

1314

217.3000

XLON

05002050000146697-E0ErkOZyK1n620230614

14-Jun-2023 16:10:15

1900

217.3000

XLON

05002050000146697-E0ErkOZyK1n420230614

14-Jun-2023 16:10:42

729

217.3000

BATE

24022240200295980-1000359X20230614

14-Jun-2023 16:10:42

573

217.3000

BATE

24022240200295980-1000359W20230614

14-Jun-2023 16:11:02

801

217.3000

BATE

24022240200296240-100035EQ20230614

14-Jun-2023 16:11:02

2038

217.3000

BATE

24022240200296240-100035ER20230614

14-Jun-2023 16:11:03

207

217.3000

XLON

07002070000146921-E0ErkOZyK2SG20230614

14-Jun-2023 16:11:03

2756

217.3000

XLON

07002070000146921-E0ErkOZyK2Sh20230614

14-Jun-2023 16:11:04

161

217.3000

CHIX

24042240400189633-1100048T520230614

14-Jun-2023 16:18:52

1561

217.6000

XLON

05002050000151462-E0ErkOZyKAvo20230614

14-Jun-2023 16:18:52

1521

217.6000

XLON

05002050000151462-E0ErkOZyKAvq20230614

14-Jun-2023 16:18:52

7193

217.6000

XLON

05002050000151462-E0ErkOZyKAvs20230614

14-Jun-2023 16:18:52

4000

217.6000

XLON

05002050000151462-E0ErkOZyKAvm20230614

14-Jun-2023 16:18:52

4000

217.6000

CHIX

40042400400197209-110004D8H20230614

14-Jun-2023 16:18:52

705

217.6000

CHIX

40042400400197209-110004D8I20230614

14-Jun-2023 16:18:52

55

217.6000

BATE

24022240200305563-100039FK20230614

14-Jun-2023 16:18:53

530

217.6000

BATE

40022400200301305-100039FX20230614

14-Jun-2023 16:18:53

1900

217.6000

BATE

40022400200301305-100039FW20230614

14-Jun-2023 16:18:53

846

217.6000

BATE

40022400200301305-100039FY20230614

14-Jun-2023 16:18:53

1521

217.6000

XLON

07002070000151431-E0ErkOZyKAxI20230614

14-Jun-2023 16:18:53

2200

217.6000

XLON

07002070000151431-E0ErkOZyKAxG20230614

14-Jun-2023 16:18:53

7073

217.6000

XLON

07002070000151431-E0ErkOZyKAxM20230614

14-Jun-2023 16:18:53

1455

217.6000

XLON

07002070000151431-E0ErkOZyKAxK20230614

14-Jun-2023 16:18:54

1455

217.6000

XLON

05002050000151488-E0ErkOZyKAyx20230614

14-Jun-2023 16:18:54

4000

217.6000

XLON

05002050000151488-E0ErkOZyKAyz20230614

14-Jun-2023 16:18:54

22

217.6000

BATE

24022240200305598-100039G420230614

14-Jun-2023 16:18:54

845

217.6000

BATE

24022240200305598-100039G520230614

14-Jun-2023 16:18:54

1521

217.6000

XLON

05002050000151488-E0ErkOZyKAyv20230614

14-Jun-2023 16:18:54

329

217.6000

XLON

05002050000151488-E0ErkOZyKAz120230614

14-Jun-2023 16:18:54

3040

217.6000

BATE

24022240200305598-100039G720230614

14-Jun-2023 16:18:54

4000

217.6000

BATE

24022240200305598-100039G620230614

14-Jun-2023 16:19:14

3276

217.5000

BATE

24022240200303688-100039MX20230614

14-Jun-2023 16:19:14

689

217.5000

CHIX

40042400400195999-110004DGT20230614

14-Jun-2023 16:19:14

4319

217.5000

XLON

07002070000150453-E0ErkOZyKBEu20230614

14-Jun-2023 16:19:14

2298

217.5000

CHIX

40042400400195999-110004DGS20230614

14-Jun-2023 16:19:33

2300

217.4000

CHIX

24042240400192306-110004DMD20230614

14-Jun-2023 16:19:33

2839

217.4000

BATE

24022240200300316-100039ST20230614

14-Jun-2023 16:19:33

3313

217.4000

XLON

07002070000148549-E0ErkOZyKBZP20230614

14-Jun-2023 16:20:45

1024

217.3000

XLON

05002050000152430-E0ErkOZyKDSE20230614

14-Jun-2023 16:20:45

3364

217.3000

XLON

05002050000152430-E0ErkOZyKDSB20230614

14-Jun-2023 16:21:04

165

217.3000

CHIX

24042240400197523-110004ERG20230614

14-Jun-2023 16:21:04

455

217.3000

CHIX

24042240400197523-110004ERH20230614

14-Jun-2023 16:21:04

227

217.3000

CHIX

24042240400197523-110004ERF20230614

14-Jun-2023 16:21:04

142

217.3000

CHIX

24042240400197523-110004ERI20230614

14-Jun-2023 16:21:15

804

217.3000

XLON

05002050000152754-E0ErkOZyKE7Y20230614

14-Jun-2023 16:21:15

211

217.3000

XLON

05002050000152754-E0ErkOZyKE7W20230614

14-Jun-2023 16:21:26

975

217.3000

XLON

05002050000152776-E0ErkOZyKEKr20230614

14-Jun-2023 16:22:17

134

217.4000

XLON

05002050000153367-E0ErkOZyKFQK20230614

14-Jun-2023 16:22:17

68

217.4000

XLON

05002050000153367-E0ErkOZyKFQW20230614

14-Jun-2023 16:22:17

26

217.4000

XLON

05002050000153367-E0ErkOZyKFQO20230614

14-Jun-2023 16:22:17

556

217.4000

XLON

05002050000153367-E0ErkOZyKFQY20230614

14-Jun-2023 16:22:17

609

217.4000

XLON

05002050000153367-E0ErkOZyKFQS20230614

14-Jun-2023 16:22:17

58

217.4000

XLON

05002050000153367-E0ErkOZyKFQQ20230614

14-Jun-2023 16:22:17

395

217.4000

XLON

05002050000153367-E0ErkOZyKFQM20230614

14-Jun-2023 16:22:17

1967

217.4000

XLON

05002050000153367-E0ErkOZyKFQb20230614

14-Jun-2023 16:23:53

309

217.4000

XLON

05002050000154260-E0ErkOZyKH5k20230614

14-Jun-2023 16:23:53

1521

217.4000

XLON

05002050000154260-E0ErkOZyKH5m20230614

14-Jun-2023 16:23:53

500

217.4000

XLON

05002050000154260-E0ErkOZyKH5q20230614

14-Jun-2023 16:23:53

822

217.4000

XLON

05002050000154260-E0ErkOZyKH5o20230614

14-Jun-2023 16:23:53

45

217.4000

XLON

05002050000154260-E0ErkOZyKH5i20230614

14-Jun-2023 16:24:35

942

217.4000

XLON

05002050000154724-E0ErkOZyKHsD20230614

14-Jun-2023 16:24:35

1455

217.4000

XLON

05002050000154724-E0ErkOZyKHsB20230614

14-Jun-2023 16:24:35

43

217.4000

XLON

05002050000154724-E0ErkOZyKHs920230614

14-Jun-2023 16:25:07

942

217.4000

XLON

05002050000155067-E0ErkOZyKIVr20230614

14-Jun-2023 16:25:17

366

217.4000

BATE

24022240200312554-10003DIM20230614

14-Jun-2023 16:25:17

2910

217.4000

BATE

24022240200312554-10003DIL20230614

14-Jun-2023 16:27:23

562

217.4000

CHIX

40042400400201571-110004J6Y20230614

14-Jun-2023 16:27:23

2607

217.4000

BATE

40022400200309223-10003EUO20230614

14-Jun-2023 16:27:23

3370

217.4000

XLON

07002070000155037-E0ErkOZyKLK720230614

14-Jun-2023 16:27:23

508

217.4000

CHIX

40042400400201571-110004J6X20230614

14-Jun-2023 16:27:24

4159

217.4000

XLON

07002070000156411-E0ErkOZyKLNC20230614

14-Jun-2023 16:27:26

4514

217.4000

XLON

05002050000156525-E0ErkOZyKLPh20230614

14-Jun-2023 16:27:26

338

217.4000

XLON

05002050000156525-E0ErkOZyKLP620230614

14-Jun-2023 16:27:59

2002

217.4000

XLON

05002050000156837-E0ErkOZyKM4420230614

14-Jun-2023 16:28:06

39

217.4000

XLON

05002050000156837-E0ErkOZyKMLE20230614

14-Jun-2023 16:28:07

495

217.4000

XLON

05002050000156837-E0ErkOZyKMN920230614

14-Jun-2023 16:28:18

129

217.4000

XLON

05002050000156837-E0ErkOZyKMbj20230614

14-Jun-2023 16:28:33

1900

217.4000

XLON

07002070000157082-E0ErkOZyKMrm20230614

14-Jun-2023 16:28:45

211

217.4000

CHIX

24042240400202229-110004K8K20230614

14-Jun-2023 16:28:55

4073

217.4000

CHIX

40042400400203539-110004KCJ20230614

14-Jun-2023 16:28:55

29

217.4000

BATE

40022400200311678-10003FQM20230614

14-Jun-2023 16:28:55

1213

217.4000

BATE

40022400200311678-10003FQN20230614

14-Jun-2023 16:28:55

18

217.4000

XLON

07002070000157286-E0ErkOZyKNC720230614

14-Jun-2023 16:28:55

1857

217.4000

BATE

40022400200311678-10003FQP20230614

14-Jun-2023 16:28:55

1900

217.4000

BATE

40022400200311678-10003FQO20230614

14-Jun-2023 16:28:55

68

217.4000

BATE

40022400200311678-10003FQL20230614

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,439,790	498,982	270,000
Highest price paid (per ordinary share)	GBp 218.0000	GBp 218.1000	GBp 218.1000
Lowest price paid (per ordinary share)	GBp 215.2000	GBp 215.2000	GBp 215.2000
Volume weighted average price paid (per ordinary share)	GBp 216.7713	GBp 216.7564	GBp 216.7551

Companies

UK 100

Latest directors dealings