Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 21 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,206,000 |
911,143 |
801,995 |
|
Highest price paid (per ordinary share) |
GBp 204.5000 |
GBp 204.5000 |
GBp 204.5000 |
|
Lowest price paid (per ordinary share) |
GBp 201.4000 |
GBp 201.4000 |
GBp 201.1000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 203.2168 |
GBp 203.2108 |
GBp 203.2095 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 72,760,676 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Nov-2022 08:02:05 |
1891 |
202.3000 |
CHIX |
40043400400001131-1100005DD20221121 |
|
21-Nov-2022 08:02:05 |
1027 |
202.3000 |
XLON |
07003070000003414-E0CT908vYEtM20221121 |
|
21-Nov-2022 08:02:05 |
2468 |
202.3000 |
XLON |
07003070000003415-E0CT908vYEtO20221121 |
|
21-Nov-2022 08:02:05 |
2540 |
202.3000 |
BATE |
24023240200000414-100004G520221121 |
|
21-Nov-2022 08:02:05 |
1441 |
202.3000 |
XLON |
07003070000003414-E0CT908vYEtI20221121 |
|
21-Nov-2022 08:02:10 |
862 |
202.1000 |
BATE |
40023400200000622-100004GQ20221121 |
|
21-Nov-2022 08:02:10 |
95 |
202.1000 |
CHIX |
24043240400001147-1100005F920221121 |
|
21-Nov-2022 08:02:10 |
977 |
202.2000 |
BATE |
24023240200000413-100004GN20221121 |
|
21-Nov-2022 08:02:10 |
1425 |
202.1000 |
CHIX |
24043240400001147-1100005F720221121 |
|
21-Nov-2022 08:02:10 |
123 |
202.2000 |
BATE |
40023400200000411-100004GP20221121 |
|
21-Nov-2022 08:02:10 |
408 |
202.1000 |
BATE |
40023400200000622-100004GR20221121 |
|
21-Nov-2022 08:02:10 |
952 |
202.2000 |
BATE |
40023400200000411-100004GO20221121 |
|
21-Nov-2022 08:02:10 |
1891 |
202.2000 |
CHIX |
24043240400001146-1100005F620221121 |
|
21-Nov-2022 08:02:10 |
2468 |
202.2000 |
XLON |
05003050000003398-E0CT908vYFOY20221121 |
|
21-Nov-2022 08:02:10 |
200 |
202.1000 |
CHIX |
24043240400001147-1100005F820221121 |
|
21-Nov-2022 08:02:41 |
2000 |
201.7000 |
XLON |
05003050000003743-E0CT908vYHmD20221121 |
|
21-Nov-2022 08:02:41 |
1791 |
201.7000 |
CHIX |
40043400400002079-1100005P720221121 |
|
21-Nov-2022 08:02:41 |
1081 |
201.7000 |
XLON |
05003050000003743-E0CT908vYHm520221121 |
|
21-Nov-2022 08:02:44 |
3209 |
201.7000 |
XLON |
07003070000003990-E0CT908vYIEr20221121 |
|
21-Nov-2022 08:02:44 |
1721 |
201.7000 |
BATE |
24023240200001157-100004LD20221121 |
|
21-Nov-2022 08:02:44 |
2917 |
201.6000 |
XLON |
07003070000003752-E0CT908vYIFO20221121 |
|
21-Nov-2022 08:02:44 |
2008 |
201.7000 |
BATE |
40023400200001159-100004LC20221121 |
|
21-Nov-2022 08:02:45 |
1864 |
201.6000 |
BATE |
40023400200001160-100004LE20221121 |
|
21-Nov-2022 08:02:45 |
1791 |
201.6000 |
CHIX |
24043240400002064-1100005QP20221121 |
|
21-Nov-2022 08:02:46 |
2139 |
201.5000 |
XLON |
05003050000003995-E0CT908vYIM320221121 |
|
21-Nov-2022 08:04:40 |
4 |
201.1000 |
CHIX |
24043240400002963-1100006GB20221121 |
|
21-Nov-2022 08:05:11 |
1149 |
201.4000 |
CHIX |
24043240400003133-1100006QF20221121 |
|
21-Nov-2022 08:05:11 |
1056 |
201.4000 |
BATE |
40023400200002444-100004YE20221121 |
|
21-Nov-2022 08:05:11 |
944 |
201.4000 |
BATE |
40023400200002445-100004YF20221121 |
|
21-Nov-2022 08:05:11 |
208 |
201.4000 |
BATE |
40023400200002445-100004YG20221121 |
|
21-Nov-2022 08:05:11 |
2982 |
201.4000 |
XLON |
07003070000004909-E0CT908vYSEr20221121 |
|
21-Nov-2022 08:05:27 |
1272 |
201.4000 |
XLON |
05003050000005289-E0CT908vYTJO20221121 |
|
21-Nov-2022 08:06:30 |
2334 |
202.2000 |
XLON |
07003070000005542-E0CT908vYXBz20221121 |
|
21-Nov-2022 08:06:30 |
2070 |
202.2000 |
CHIX |
40043400400003908-1100007F220221121 |
|
21-Nov-2022 08:06:38 |
1380 |
202.1000 |
CHIX |
40043400400003818-1100007GT20221121 |
|
21-Nov-2022 08:06:38 |
1417 |
202.1000 |
BATE |
40023400200003361-1000058C20221121 |
|
21-Nov-2022 08:06:38 |
208 |
202.1000 |
BATE |
40023400200003361-1000058B20221121 |
|
21-Nov-2022 08:06:39 |
2158 |
201.9000 |
XLON |
05003050000005507-E0CT908vYXhT20221121 |
|
21-Nov-2022 08:06:39 |
2275 |
202.0000 |
XLON |
07003070000005463-E0CT908vYXgt20221121 |
|
21-Nov-2022 08:06:39 |
908 |
202.0000 |
XLON |
07003070000005463-E0CT908vYXgv20221121 |
|
21-Nov-2022 08:06:39 |
807 |
202.0000 |
BATE |
40023400200003308-1000058J20221121 |
|
21-Nov-2022 08:06:39 |
1398 |
202.0000 |
BATE |
40023400200003309-1000058K20221121 |
|
21-Nov-2022 08:07:33 |
2375 |
201.7000 |
XLON |
05003050000005638-E0CT908vYaix20221121 |
|
21-Nov-2022 08:07:33 |
2334 |
201.6000 |
XLON |
07003070000005591-E0CT908vYajS20221121 |
|
21-Nov-2022 08:07:42 |
3 |
201.6000 |
CHIX |
40043400400004564-1100007XU20221121 |
|
21-Nov-2022 08:08:43 |
1382 |
202.4000 |
CHIX |
40043400400005080-1100008HI20221121 |
|
21-Nov-2022 08:08:50 |
1346 |
202.3000 |
BATE |
24023240200005220-100005OZ20221121 |
|
21-Nov-2022 08:08:50 |
2738 |
202.3000 |
XLON |
05003050000006371-E0CT908vYg0s20221121 |
|
21-Nov-2022 08:08:51 |
1511 |
202.3000 |
XLON |
05003050000006445-E0CT908vYg6k20221121 |
|
21-Nov-2022 08:08:57 |
1884 |
202.1000 |
CHIX |
40043400400005051-1100008JD20221121 |
|
21-Nov-2022 08:09:21 |
1544 |
202.1000 |
BATE |
24023240200005630-100005S820221121 |
|
21-Nov-2022 08:09:22 |
1012 |
202.1000 |
CHIX |
40043400400005321-1100008PB20221121 |
|
21-Nov-2022 08:09:22 |
739 |
202.1000 |
CHIX |
40043400400005321-1100008PC20221121 |
|
21-Nov-2022 08:10:01 |
1638 |
202.2000 |
XLON |
05003050000006731-E0CT908vYjgt20221121 |
|
21-Nov-2022 08:10:01 |
1643 |
202.2000 |
XLON |
05003050000006731-E0CT908vYjgv20221121 |
|
21-Nov-2022 08:10:01 |
365 |
202.2000 |
XLON |
05003050000006731-E0CT908vYjgr20221121 |
|
21-Nov-2022 08:10:28 |
1044 |
202.1000 |
XLON |
05003050000006818-E0CT908vYla720221121 |
|
21-Nov-2022 08:10:44 |
1 |
202.0000 |
XLON |
07003070000006503-E0CT908vYmKU20221121 |
|
21-Nov-2022 08:10:45 |
1238 |
202.0000 |
XLON |
07003070000006503-E0CT908vYmMQ20221121 |
|
21-Nov-2022 08:13:08 |
2860 |
202.9000 |
XLON |
07003070000007559-E0CT908vYrw020221121 |
|
21-Nov-2022 08:13:08 |
2127 |
202.9000 |
CHIX |
24043240400006764-110000A7C20221121 |
|
21-Nov-2022 08:13:08 |
2452 |
202.9000 |
BATE |
24023240200007569-100006DQ20221121 |
|
21-Nov-2022 08:13:09 |
620 |
202.9000 |
XLON |
05003050000007601-E0CT908vYrwe20221121 |
|
21-Nov-2022 08:13:10 |
2 |
202.9000 |
XLON |
05003050000007605-E0CT908vYrxx20221121 |
|
21-Nov-2022 08:13:12 |
1456 |
202.9000 |
XLON |
07003070000007576-E0CT908vYs4M20221121 |
|
21-Nov-2022 08:13:14 |
996 |
202.9000 |
XLON |
07003070000007576-E0CT908vYs7Z20221121 |
|
21-Nov-2022 08:13:20 |
810 |
202.8000 |
XLON |
07003070000007555-E0CT908vYsD320221121 |
|
21-Nov-2022 08:13:20 |
1233 |
202.8000 |
XLON |
07003070000007555-E0CT908vYsD120221121 |
|
21-Nov-2022 08:13:49 |
514 |
202.7000 |
CHIX |
40043400400006768-110000AEW20221121 |
|
21-Nov-2022 08:13:49 |
2000 |
202.7000 |
CHIX |
40043400400006768-110000AEV20221121 |
|
21-Nov-2022 08:14:16 |
3244 |
202.6000 |
XLON |
07003070000007708-E0CT908vYuD820221121 |
|
21-Nov-2022 08:14:16 |
3 |
202.6000 |
XLON |
07003070000007708-E0CT908vYuD320221121 |
|
21-Nov-2022 08:15:35 |
2256 |
202.7000 |
BATE |
24023240200008284-100006Q620221121 |
|
21-Nov-2022 08:15:35 |
1047 |
202.6000 |
XLON |
07003070000007875-E0CT908vYy3a20221121 |
|
21-Nov-2022 08:15:35 |
1621 |
202.7000 |
CHIX |
40043400400007255-110000B0S20221121 |
|
21-Nov-2022 08:15:35 |
3077 |
202.7000 |
XLON |
07003070000007899-E0CT908vYy3G20221121 |
|
21-Nov-2022 08:15:36 |
2042 |
202.6000 |
BATE |
40023400200008021-100006QA20221121 |
|
21-Nov-2022 08:15:36 |
3134 |
202.6000 |
XLON |
07003070000008261-E0CT908vYy5x20221121 |
|
21-Nov-2022 08:15:36 |
2662 |
202.6000 |
CHIX |
40043400400007193-110000B0X20221121 |
|
21-Nov-2022 08:16:32 |
1510 |
202.8000 |
CHIX |
40043400400007993-110000BGI20221121 |
|
21-Nov-2022 08:16:32 |
3125 |
202.8000 |
BATE |
24023240200009110-100006WT20221121 |
|
21-Nov-2022 08:16:32 |
2502 |
202.8000 |
XLON |
05003050000008484-E0CT908vZ0ix20221121 |
|
21-Nov-2022 08:16:37 |
2083 |
202.7000 |
XLON |
07003070000008376-E0CT908vZ0yR20221121 |
|
21-Nov-2022 08:16:44 |
2393 |
202.6000 |
BATE |
40023400200008938-100006YK20221121 |
|
21-Nov-2022 08:16:44 |
1635 |
202.6000 |
CHIX |
24043240400007999-110000BK720221121 |
|
21-Nov-2022 08:16:44 |
2240 |
202.6000 |
XLON |
07003070000008362-E0CT908vZ1T120221121 |
|
21-Nov-2022 08:16:44 |
260 |
202.6000 |
XLON |
07003070000008362-E0CT908vZ1TO20221121 |
|
21-Nov-2022 08:16:44 |
107 |
202.6000 |
BATE |
40023400200008938-100006YL20221121 |
|
21-Nov-2022 08:16:45 |
1814 |
202.4000 |
XLON |
07003070000008575-E0CT908vZ1ac20221121 |
|
21-Nov-2022 08:18:05 |
188 |
202.6000 |
CHIX |
24043240400008842-110000C3H20221121 |
|
21-Nov-2022 08:18:05 |
1234 |
202.6000 |
CHIX |
24043240400008842-110000C3G20221121 |
|
21-Nov-2022 08:18:07 |
2663 |
202.5000 |
BATE |
40023400200009847-1000076F20221121 |
|
21-Nov-2022 08:18:07 |
1185 |
202.5000 |
CHIX |
40043400400008828-110000C4220221121 |
|
21-Nov-2022 08:18:12 |
2375 |
202.5000 |
XLON |
07003070000008953-E0CT908vZ5TS20221121 |
|
21-Nov-2022 08:18:26 |
1929 |
202.4000 |
BATE |
24023240200009997-1000078Y20221121 |
|
21-Nov-2022 08:18:26 |
379 |
202.4000 |
BATE |
24023240200009997-1000078Z20221121 |
|
21-Nov-2022 08:18:43 |
833 |
202.3000 |
XLON |
05003050000009024-E0CT908vZ6ZW20221121 |
|
21-Nov-2022 08:18:43 |
1638 |
202.5000 |
XLON |
05003050000009159-E0CT908vZ6ZC20221121 |
|
21-Nov-2022 08:18:43 |
20 |
202.5000 |
XLON |
05003050000009159-E0CT908vZ6ZE20221121 |
|
21-Nov-2022 08:18:43 |
1643 |
202.5000 |
XLON |
05003050000009159-E0CT908vZ6ZA20221121 |
|
21-Nov-2022 08:18:43 |
2406 |
202.3000 |
XLON |
05003050000009024-E0CT908vZ6ZR20221121 |
|
21-Nov-2022 08:19:29 |
1405 |
202.5000 |
BATE |
40023400200010736-100007F120221121 |
|
21-Nov-2022 08:19:29 |
1705 |
202.5000 |
CHIX |
40043400400009432-110000CLW20221121 |
|
21-Nov-2022 08:19:48 |
718 |
202.6000 |
CHIX |
40043400400009597-110000CUS20221121 |
|
21-Nov-2022 08:20:08 |
2493 |
202.7000 |
XLON |
07003070000009556-E0CT908vZAXE20221121 |
|
21-Nov-2022 08:20:14 |
1393 |
202.6000 |
BATE |
24023240200011114-100007K320221121 |
|
21-Nov-2022 08:20:14 |
153 |
202.6000 |
BATE |
24023240200011114-100007K220221121 |
|
21-Nov-2022 08:20:14 |
159 |
202.6000 |
CHIX |
40043400400009597-110000CZ520221121 |
|
21-Nov-2022 08:20:20 |
3399 |
202.5000 |
XLON |
05003050000009619-E0CT908vZBEH20221121 |
|
21-Nov-2022 08:21:10 |
531 |
202.7000 |
BATE |
24023240200011825-100007OR20221121 |
|
21-Nov-2022 08:21:10 |
2289 |
202.7000 |
XLON |
05003050000009926-E0CT908vZDcC20221121 |
|
21-Nov-2022 08:21:37 |
1086 |
202.8000 |
BATE |
24023240200011906-100007QL20221121 |
|
21-Nov-2022 08:21:37 |
1367 |
202.8000 |
CHIX |
24043240400010289-110000DDP20221121 |
|
21-Nov-2022 08:21:53 |
87 |
202.7000 |
CHIX |
40043400400010206-110000DHN20221121 |
|
21-Nov-2022 08:22:08 |
241 |
202.8000 |
XLON |
07003070000009979-E0CT908vZFqH20221121 |
|
21-Nov-2022 08:22:08 |
2297 |
202.8000 |
XLON |
07003070000009979-E0CT908vZFqD20221121 |
|
21-Nov-2022 08:22:29 |
4 |
202.8000 |
XLON |
05003050000010173-E0CT908vZGbU20221121 |
|
21-Nov-2022 08:22:32 |
55 |
202.8000 |
XLON |
07003070000010101-E0CT908vZGjP20221121 |
|
21-Nov-2022 08:22:32 |
2280 |
202.9000 |
XLON |
05003050000010182-E0CT908vZGir20221121 |
|
21-Nov-2022 08:22:33 |
2225 |
202.8000 |
XLON |
07003070000010101-E0CT908vZGkf20221121 |
|
21-Nov-2022 08:22:57 |
1946 |
203.0000 |
CHIX |
40043400400010698-110000DR520221121 |
|
21-Nov-2022 08:23:17 |
335 |
203.1000 |
BATE |
40023400200012399-100007YA20221121 |
|
21-Nov-2022 08:23:17 |
135 |
203.2000 |
BATE |
24023240200012546-100007Y820221121 |
|
21-Nov-2022 08:23:17 |
1943 |
203.2000 |
BATE |
24023240200012546-100007Y920221121 |
|
21-Nov-2022 08:23:18 |
1486 |
203.1000 |
BATE |
40023400200012399-100007YD20221121 |
|
21-Nov-2022 08:23:18 |
257 |
203.1000 |
BATE |
40023400200012399-100007YC20221121 |
|
21-Nov-2022 08:23:21 |
655 |
203.0000 |
XLON |
05003050000010280-E0CT908vZIWT20221121 |
|
21-Nov-2022 08:23:21 |
1652 |
203.0000 |
XLON |
05003050000010280-E0CT908vZIWR20221121 |
|
21-Nov-2022 08:24:42 |
2318 |
203.3000 |
XLON |
05003050000010621-E0CT908vZLx920221121 |
|
21-Nov-2022 08:24:42 |
115 |
203.3000 |
XLON |
05003050000010621-E0CT908vZLxB20221121 |
|
21-Nov-2022 08:24:42 |
828 |
203.4000 |
XLON |
07003070000010555-E0CT908vZLwY20221121 |
|
21-Nov-2022 08:24:42 |
2000 |
203.4000 |
XLON |
07003070000010555-E0CT908vZLwW20221121 |
|
21-Nov-2022 08:24:42 |
1724 |
203.2000 |
BATE |
24023240200013001-1000085M20221121 |
|
21-Nov-2022 08:24:42 |
2311 |
203.2000 |
CHIX |
40043400400011140-110000EB120221121 |
|
21-Nov-2022 08:24:42 |
2212 |
203.2000 |
XLON |
05003050000010629-E0CT908vZLxd20221121 |
|
21-Nov-2022 08:24:44 |
2215 |
203.1000 |
XLON |
07003070000010562-E0CT908vZM3P20221121 |
|
21-Nov-2022 08:26:09 |
2311 |
203.0000 |
CHIX |
24043240400011122-110000EM120221121 |
|
21-Nov-2022 08:26:09 |
2215 |
203.0000 |
XLON |
05003050000010641-E0CT908vZOVB20221121 |
|
21-Nov-2022 08:26:09 |
2276 |
203.0000 |
BATE |
40023400200012846-100008BJ20221121 |
|
21-Nov-2022 08:26:09 |
2522 |
203.1000 |
XLON |
07003070000010946-E0CT908vZOV120221121 |
|
21-Nov-2022 08:26:18 |
1147 |
202.8000 |
CHIX |
40043400400011801-110000EN620221121 |
|
21-Nov-2022 08:26:18 |
1233 |
202.8000 |
BATE |
40023400200013665-100008C220221121 |
|
21-Nov-2022 08:26:18 |
2215 |
202.8000 |
XLON |
07003070000010569-E0CT908vZOqo20221121 |
|
21-Nov-2022 08:26:18 |
193 |
202.8000 |
BATE |
40023400200013665-100008C320221121 |
|
21-Nov-2022 08:27:42 |
726 |
202.7000 |
XLON |
05003050000011322-E0CT908vZRJ020221121 |
|
21-Nov-2022 08:27:42 |
1576 |
202.7000 |
XLON |
05003050000011322-E0CT908vZRJ320221121 |
|
21-Nov-2022 08:27:43 |
15 |
202.7000 |
BATE |
40023400200014422-100008J920221121 |
|
21-Nov-2022 08:27:43 |
118 |
202.7000 |
CHIX |
24043240400012191-110000F2J20221121 |
|
21-Nov-2022 08:27:43 |
2 |
202.7000 |
CHIX |
24043240400012191-110000F2I20221121 |
|
21-Nov-2022 08:28:12 |
2441 |
202.8000 |
XLON |
05003050000011417-E0CT908vZS4E20221121 |
|
21-Nov-2022 08:28:23 |
5 |
202.8000 |
CHIX |
40043400400012504-110000F7020221121 |
|
21-Nov-2022 08:28:28 |
2135 |
202.8000 |
BATE |
40023400200014785-100008L520221121 |
|
21-Nov-2022 08:28:28 |
743 |
202.8000 |
XLON |
07003070000011376-E0CT908vZSWr20221121 |
|
21-Nov-2022 08:28:28 |
1450 |
202.8000 |
CHIX |
24043240400012431-110000F7520221121 |
|
21-Nov-2022 08:28:55 |
2387 |
202.8000 |
XLON |
07003070000011485-E0CT908vZTNG20221121 |
|
21-Nov-2022 08:29:27 |
2149 |
202.8000 |
XLON |
07003070000011618-E0CT908vZUay20221121 |
|
21-Nov-2022 08:29:42 |
1057 |
202.9000 |
XLON |
05003050000011755-E0CT908vZUxv20221121 |
|
21-Nov-2022 08:29:51 |
2335 |
202.9000 |
CHIX |
24043240400013046-110000FMQ20221121 |
|
21-Nov-2022 08:29:51 |
2579 |
202.9000 |
BATE |
24023240200015891-100008RQ20221121 |
|
21-Nov-2022 08:29:55 |
210 |
202.8000 |
BATE |
40023400200015689-100008S720221121 |
|
21-Nov-2022 08:29:55 |
2000 |
202.8000 |
BATE |
40023400200015689-100008S620221121 |
|
21-Nov-2022 08:29:55 |
1096 |
202.8000 |
XLON |
07003070000011698-E0CT908vZVWk20221121 |
|
21-Nov-2022 08:29:55 |
904 |
202.8000 |
CHIX |
24043240400013020-110000FO620221121 |
|
21-Nov-2022 08:29:55 |
1790 |
202.8000 |
CHIX |
24043240400013020-110000FO520221121 |
|
21-Nov-2022 08:29:55 |
1051 |
202.8000 |
XLON |
07003070000011698-E0CT908vZVWp20221121 |
|
21-Nov-2022 08:31:01 |
1485 |
203.1000 |
BATE |
40023400200016475-1000090M20221121 |
|
21-Nov-2022 08:31:52 |
834 |
203.4000 |
XLON |
07003070000012318-E0CT908vZaHv20221121 |
|
21-Nov-2022 08:31:57 |
1485 |
203.4000 |
BATE |
24023240200017209-1000098720221121 |
|
21-Nov-2022 08:31:57 |
2537 |
203.4000 |
XLON |
05003050000012373-E0CT908vZaa220221121 |
|
21-Nov-2022 08:31:57 |
943 |
203.4000 |
CHIX |
40043400400014171-110000GLJ20221121 |
|
21-Nov-2022 08:31:57 |
513 |
203.4000 |
CHIX |
40043400400014171-110000GLI20221121 |
|
21-Nov-2022 08:31:58 |
2100 |
203.4000 |
XLON |
07003070000012337-E0CT908vZaaX20221121 |
|
21-Nov-2022 08:31:58 |
1043 |
203.4000 |
XLON |
07003070000012337-E0CT908vZaaZ20221121 |
|
21-Nov-2022 08:31:58 |
2231 |
203.4000 |
XLON |
07003070000012337-E0CT908vZaab20221121 |
|
21-Nov-2022 08:32:28 |
2310 |
203.3000 |
XLON |
07003070000012164-E0CT908vZbQp20221121 |
|
21-Nov-2022 08:32:28 |
1456 |
203.3000 |
CHIX |
24043240400013818-110000GSY20221121 |
|
21-Nov-2022 08:32:41 |
478 |
203.2000 |
BATE |
24023240200017659-100009D420221121 |
|
21-Nov-2022 08:33:10 |
15 |
203.4000 |
BATE |
24023240200017920-100009FN20221121 |
|
21-Nov-2022 08:33:48 |
262 |
203.4000 |
CHIX |
40043400400014896-110000H5W20221121 |
|
21-Nov-2022 08:33:48 |
195 |
203.4000 |
CHIX |
40043400400014896-110000H5U20221121 |
|
21-Nov-2022 08:33:48 |
943 |
203.4000 |
CHIX |
40043400400014896-110000H5V20221121 |
|
21-Nov-2022 08:34:00 |
2527 |
203.3000 |
XLON |
07003070000012573-E0CT908vZeeU20221121 |
|
21-Nov-2022 08:34:00 |
1932 |
203.3000 |
BATE |
24023240200017863-100009JW20221121 |
|
21-Nov-2022 08:34:00 |
2022 |
203.3000 |
XLON |
05003050000012615-E0CT908vZeeW20221121 |
|
21-Nov-2022 08:34:00 |
234 |
203.3000 |
XLON |
05003050000012615-E0CT908vZeeb20221121 |
|
21-Nov-2022 08:34:00 |
1655 |
203.3000 |
CHIX |
24043240400014492-110000H8H20221121 |
|
21-Nov-2022 08:34:03 |
2509 |
203.1000 |
XLON |
07003070000012088-E0CT908vZeqG20221121 |
|
21-Nov-2022 08:34:36 |
1550 |
203.2000 |
CHIX |
40043400400015155-110000HHS20221121 |
|
21-Nov-2022 08:34:36 |
102 |
203.2000 |
BATE |
24023240200018668-100009O720221121 |
|
21-Nov-2022 08:34:36 |
2000 |
203.2000 |
BATE |
24023240200018668-100009O620221121 |
|
21-Nov-2022 08:35:40 |
1788 |
203.1000 |
CHIX |
24043240400015047-110000HXT20221121 |
|
21-Nov-2022 08:35:40 |
2173 |
203.1000 |
XLON |
05003050000012967-E0CT908vZj9m20221121 |
|
21-Nov-2022 08:35:40 |
1933 |
203.1000 |
BATE |
40023400200018405-100009VV20221121 |
|
21-Nov-2022 08:35:40 |
3290 |
203.2000 |
XLON |
05003050000013106-E0CT908vZj9920221121 |
|
21-Nov-2022 08:35:42 |
777 |
203.1000 |
XLON |
05003050000013348-E0CT908vZjIB20221121 |
|
21-Nov-2022 08:35:42 |
1638 |
203.1000 |
XLON |
05003050000013348-E0CT908vZjID20221121 |
|
21-Nov-2022 08:35:42 |
73 |
203.1000 |
XLON |
05003050000013348-E0CT908vZjIF20221121 |
|
21-Nov-2022 08:35:45 |
1014 |
202.9000 |
XLON |
07003070000012820-E0CT908vZjVu20221121 |
|
21-Nov-2022 08:35:45 |
1132 |
202.9000 |
XLON |
07003070000012820-E0CT908vZjVw20221121 |
|
21-Nov-2022 08:36:35 |
27 |
202.9000 |
CHIX |
24043240400015932-110000I9920221121 |
|
21-Nov-2022 08:37:39 |
1024 |
202.9000 |
CHIX |
40043400400016020-110000II220221121 |
|
21-Nov-2022 08:37:39 |
2105 |
202.9000 |
BATE |
40023400200019704-10000A6Z20221121 |
|
21-Nov-2022 08:37:39 |
2604 |
202.9000 |
XLON |
05003050000013607-E0CT908vZniu20221121 |
|
21-Nov-2022 08:37:40 |
3068 |
202.9000 |
XLON |
05003050000013776-E0CT908vZnkP20221121 |
|
21-Nov-2022 08:38:08 |
2728 |
202.8000 |
XLON |
07003070000013379-E0CT908vZor720221121 |
|
21-Nov-2022 08:38:08 |
1543 |
202.8000 |
BATE |
24023240200019577-10000ABM20221121 |
|
21-Nov-2022 08:38:08 |
1051 |
202.8000 |
CHIX |
40043400400015808-110000IQS20221121 |
|
21-Nov-2022 08:39:00 |
217 |
202.8000 |
XLON |
05003050000014133-E0CT908vZqaY20221121 |
|
21-Nov-2022 08:39:00 |
1032 |
202.8000 |
XLON |
05003050000014133-E0CT908vZqaa20221121 |
|
21-Nov-2022 08:39:26 |
3554 |
202.8000 |
XLON |
05003050000014194-E0CT908vZrPn20221121 |
|
21-Nov-2022 08:39:26 |
1851 |
202.8000 |
CHIX |
40043400400016923-110000J5U20221121 |
|
21-Nov-2022 08:39:26 |
1863 |
202.8000 |
BATE |
40023400200021200-10000AIP20221121 |
|
21-Nov-2022 08:39:39 |
561 |
202.6000 |
BATE |
40023400200019745-10000AJX20221121 |
|
21-Nov-2022 08:39:39 |
1119 |
202.6000 |
BATE |
40023400200020141-10000AJY20221121 |
|
21-Nov-2022 08:39:39 |
1156 |
202.6000 |
CHIX |
24043240400015728-110000J7Q20221121 |
|
21-Nov-2022 08:39:39 |
2367 |
202.6000 |
XLON |
07003070000013558-E0CT908vZrmr20221121 |
|
21-Nov-2022 08:39:39 |
580 |
202.7000 |
CHIX |
24043240400016825-110000J7P20221121 |
|
21-Nov-2022 08:39:42 |
742 |
202.5000 |
XLON |
07003070000014140-E0CT908vZrxE20221121 |
|
21-Nov-2022 08:39:42 |
1953 |
202.5000 |
XLON |
05003050000014195-E0CT908vZrxG20221121 |
|
21-Nov-2022 08:41:01 |
1745 |
202.6000 |
BATE |
24023240200022160-10000AS520221121 |
|
21-Nov-2022 08:41:31 |
3486 |
202.6000 |
XLON |
07003070000014547-E0CT908vZvcv20221121 |
|
21-Nov-2022 08:41:31 |
1777 |
202.6000 |
CHIX |
40043400400017464-110000JSL20221121 |
|
21-Nov-2022 08:42:08 |
231 |
202.6000 |
XLON |
05003050000014773-E0CT908vZwip20221121 |
|
21-Nov-2022 08:42:08 |
3522 |
202.6000 |
XLON |
05003050000014773-E0CT908vZwis20221121 |
|
21-Nov-2022 08:42:41 |
4 |
202.6000 |
BATE |
40023400200022777-10000B0F20221121 |
|
21-Nov-2022 08:42:41 |
3 |
202.6000 |
BATE |
40023400200022777-10000B0G20221121 |
|
21-Nov-2022 08:42:43 |
220 |
202.6000 |
CHIX |
24043240400017760-110000K4F20221121 |
|
21-Nov-2022 08:43:08 |
3314 |
202.6000 |
XLON |
07003070000014845-E0CT908vZyDy20221121 |
|
21-Nov-2022 08:43:08 |
2176 |
202.6000 |
BATE |
40023400200022900-10000B1K20221121 |
|
21-Nov-2022 08:44:03 |
1850 |
202.6000 |
CHIX |
40043400400018054-110000KH620221121 |
|
21-Nov-2022 08:44:03 |
3851 |
202.6000 |
XLON |
05003050000015089-E0CT908vZzb120221121 |
|
21-Nov-2022 08:44:21 |
2988 |
202.7000 |
BATE |
24023240200023867-D10000B8K20221121 |
|
21-Nov-2022 08:44:23 |
2269 |
202.7000 |
CHIX |
40043400400018469-E10000KLN20221121 |
|
21-Nov-2022 08:44:35 |
231 |
202.7000 |
XLON |
07003070000015174-E0CT908va0hl20221121 |
|
21-Nov-2022 08:44:35 |
2606 |
202.7000 |
XLON |
07003070000015174-E0CT908va0hn20221121 |
|
21-Nov-2022 08:44:38 |
335 |
202.6000 |
BATE |
40023400200023696-10000B9F20221121 |
|
21-Nov-2022 08:44:38 |
1311 |
202.6000 |
BATE |
40023400200023696-10000B9E20221121 |
|
21-Nov-2022 08:44:38 |
800 |
202.6000 |
BATE |
40023400200023696-10000B9G20221121 |
|
21-Nov-2022 08:45:40 |
3074 |
202.9000 |
XLON |
05003050000015438-E0CT908va2jr20221121 |
|
21-Nov-2022 08:45:54 |
853 |
202.8000 |
XLON |
07003070000015325-E0CT908va3EW20221121 |
|
21-Nov-2022 08:45:54 |
575 |
202.8000 |
XLON |
05003050000015370-E0CT908va3Ea20221121 |
|
21-Nov-2022 08:45:54 |
1350 |
202.8000 |
XLON |
07003070000015325-E0CT908va3EY20221121 |
|
21-Nov-2022 08:45:54 |
235 |
202.7000 |
XLON |
07003070000015399-E0CT908va3Gs20221121 |
|
21-Nov-2022 08:46:18 |
540 |
202.7000 |
CHIX |
24043240400018948-110000L8R20221121 |
|
21-Nov-2022 08:46:18 |
928 |
202.6000 |
BATE |
40023400200024747-10000BJG20221121 |
|
21-Nov-2022 08:46:18 |
3151 |
202.6000 |
XLON |
07003070000015485-E0CT908va4XG20221121 |
|
21-Nov-2022 08:46:18 |
968 |
202.6000 |
BATE |
24023240200024603-10000BJF20221121 |
|
21-Nov-2022 08:46:18 |
2000 |
202.7000 |
BATE |
24023240200024882-10000BJ920221121 |
|
21-Nov-2022 08:46:18 |
1444 |
202.7000 |
CHIX |
40043400400018816-110000L8Q20221121 |
|
21-Nov-2022 08:46:18 |
2360 |
202.7000 |
XLON |
07003070000015399-E0CT908va4Wl20221121 |
|
21-Nov-2022 08:46:18 |
1629 |
202.5000 |
CHIX |
24043240400017334-110000L8U20221121 |
|
21-Nov-2022 08:46:18 |
447 |
202.7000 |
BATE |
24023240200024882-10000BJA20221121 |
|
21-Nov-2022 08:48:31 |
3064 |
202.6000 |
XLON |
05003050000015893-E0CT908va80O20221121 |
|
21-Nov-2022 08:48:40 |
1509 |
202.6000 |
XLON |
05003050000015919-E0CT908va8I720221121 |
|
21-Nov-2022 08:48:40 |
1643 |
202.6000 |
XLON |
05003050000015919-E0CT908va8I520221121 |
|
21-Nov-2022 08:48:40 |
3 |
202.6000 |
XLON |
05003050000015919-E0CT908va8I320221121 |
|
21-Nov-2022 08:49:25 |
1643 |
202.6000 |
XLON |
05003050000016049-E0CT908va9Zw20221121 |
|
21-Nov-2022 08:49:25 |
6 |
202.6000 |
XLON |
05003050000016049-E0CT908va9Zu20221121 |
|
21-Nov-2022 08:49:26 |
907 |
202.5000 |
XLON |
07003070000015739-E0CT908va9bL20221121 |
|
21-Nov-2022 08:49:26 |
1912 |
202.5000 |
CHIX |
40043400400019711-110000LWU20221121 |
|
21-Nov-2022 08:49:26 |
1746 |
202.5000 |
BATE |
24023240200025784-10000BVE20221121 |
|
21-Nov-2022 08:49:26 |
3208 |
202.5000 |
XLON |
07003070000015739-E0CT908va9bJ20221121 |
|
21-Nov-2022 08:49:54 |
1274 |
202.4000 |
CHIX |
24043240400020008-110000M0720221121 |
|
21-Nov-2022 08:49:54 |
940 |
202.4000 |
BATE |
40023400200026578-10000BXH20221121 |
|
21-Nov-2022 08:49:54 |
1483 |
202.4000 |
XLON |
07003070000015894-E0CT908vaAOf20221121 |
|
21-Nov-2022 08:51:01 |
749 |
202.4000 |
XLON |
07003070000016271-E0CT908vaBt720221121 |
|
21-Nov-2022 08:51:01 |
495 |
202.4000 |
XLON |
07003070000016271-E0CT908vaBt920221121 |
|
21-Nov-2022 08:52:06 |
2503 |
202.5000 |
BATE |
24023240200028180-10000C5N20221121 |
|
21-Nov-2022 08:52:06 |
44 |
202.5000 |
BATE |
24023240200028180-10000C5M20221121 |
|
21-Nov-2022 08:52:06 |
2759 |
202.5000 |
CHIX |
24043240400020939-110000MJR20221121 |
|
21-Nov-2022 08:52:06 |
3217 |
202.5000 |
XLON |
05003050000016454-E0CT908vaDPg20221121 |
|
21-Nov-2022 08:52:11 |
325 |
202.5000 |
XLON |
07003070000016456-E0CT908vaDTP20221121 |
|
21-Nov-2022 08:52:11 |
2100 |
202.5000 |
XLON |
07003070000016456-E0CT908vaDTN20221121 |
|
21-Nov-2022 08:52:25 |
2124 |
202.3000 |
XLON |
07003070000016300-E0CT908vaDu020221121 |
|
21-Nov-2022 08:52:25 |
2281 |
202.4000 |
BATE |
24023240200027597-10000C7A20221121 |
|
21-Nov-2022 08:52:25 |
266 |
202.4000 |
BATE |
24023240200027597-10000C7C20221121 |
|
21-Nov-2022 08:52:25 |
57 |
202.4000 |
BATE |
24023240200027597-10000C7B20221121 |
|
21-Nov-2022 08:52:25 |
1971 |
202.4000 |
CHIX |
40043400400020821-110000MN820221121 |
|
21-Nov-2022 08:52:25 |
3218 |
202.4000 |
XLON |
05003050000016343-E0CT908vaDtT20221121 |
|
21-Nov-2022 08:52:25 |
1314 |
202.4000 |
BATE |
40023400200028126-10000C7D20221121 |
|
21-Nov-2022 08:52:26 |
713 |
202.1000 |
CHIX |
24043240400020989-110000MNI20221121 |
|
21-Nov-2022 08:53:02 |
114 |
202.1000 |
BATE |
40023400200028886-10000CCB20221121 |
|
21-Nov-2022 08:53:53 |
1131 |
202.3000 |
BATE |
40023400200029336-10000CGD20221121 |
|
21-Nov-2022 08:54:16 |
110 |
202.5000 |
CHIX |
24043240400021922-110000NFQ20221121 |
|
21-Nov-2022 08:54:16 |
943 |
202.5000 |
CHIX |
24043240400021922-110000NFR20221121 |
|
21-Nov-2022 08:54:16 |
750 |
202.5000 |
CHIX |
24043240400021922-110000NFS20221121 |
|
21-Nov-2022 08:54:22 |
943 |
202.5000 |
BATE |
24023240200029725-10000CKK20221121 |
|
21-Nov-2022 08:54:22 |
3718 |
202.4000 |
XLON |
07003070000016902-E0CT908vaJ0O20221121 |
|
21-Nov-2022 08:54:22 |
609 |
202.4000 |
BATE |
40023400200029663-10000CKR20221121 |
|
21-Nov-2022 08:54:22 |
1803 |
202.4000 |
CHIX |
40043400400022143-110000NGW20221121 |
|
21-Nov-2022 08:54:22 |
1131 |
202.4000 |
BATE |
40023400200029490-10000CKP20221121 |
|
21-Nov-2022 08:54:23 |
267 |
202.4000 |
CHIX |
40043400400022255-110000NHE20221121 |
|
21-Nov-2022 08:54:23 |
943 |
202.4000 |
CHIX |
40043400400022255-110000NHA20221121 |
|
21-Nov-2022 08:54:23 |
261 |
202.4000 |
CHIX |
40043400400022255-110000NHC20221121 |
|
21-Nov-2022 08:54:23 |
53 |
202.4000 |
CHIX |
40043400400022255-110000NHB20221121 |
|
21-Nov-2022 08:54:23 |
111 |
202.4000 |
CHIX |
40043400400022255-110000NHD20221121 |
|
21-Nov-2022 08:54:55 |
18 |
202.4000 |
XLON |
05003050000017026-E0CT908vaJmM20221121 |
|
21-Nov-2022 08:55:06 |
1306 |
202.4000 |
XLON |
05003050000017031-E0CT908vaJzF20221121 |
|
21-Nov-2022 08:55:06 |
1607 |
202.4000 |
XLON |
05003050000017031-E0CT908vaJzH20221121 |
|
21-Nov-2022 08:55:06 |
629 |
202.4000 |
BATE |
40023400200029981-10000CMT20221121 |
|
21-Nov-2022 08:56:57 |
2989 |
202.6000 |
XLON |
05003050000017229-E0CT908vaN8H20221121 |
|
21-Nov-2022 08:56:57 |
1472 |
202.6000 |
BATE |
40023400200030840-10000CVH20221121 |
|
21-Nov-2022 08:56:57 |
1831 |
202.6000 |
XLON |
05003050000017233-E0CT908vaN8L20221121 |
|
21-Nov-2022 08:56:57 |
694 |
202.6000 |
CHIX |
24043240400022621-110000O5520221121 |
|
21-Nov-2022 08:56:57 |
1244 |
202.6000 |
BATE |
40023400200030841-10000CVI20221121 |
|
21-Nov-2022 08:56:57 |
1063 |
202.6000 |
XLON |
07003070000017203-E0CT908vaN8J20221121 |
|
21-Nov-2022 08:56:57 |
2012 |
202.6000 |
CHIX |
24043240400022622-110000O5620221121 |
|
21-Nov-2022 08:57:01 |
1048 |
202.5000 |
XLON |
07003070000017251-E0CT908vaNJ520221121 |
|
21-Nov-2022 08:58:05 |
2647 |
202.6000 |
XLON |
05003050000017356-E0CT908vaOtr20221121 |
|
21-Nov-2022 08:58:05 |
2924 |
202.5000 |
XLON |
07003070000017279-E0CT908vaOuF20221121 |
|
21-Nov-2022 08:58:05 |
1686 |
202.6000 |
CHIX |
40043400400023268-110000OIH20221121 |
|
21-Nov-2022 08:58:05 |
1793 |
202.6000 |
BATE |
40023400200031365-10000D1220221121 |
|
21-Nov-2022 08:58:05 |
241 |
202.5000 |
BATE |
24023240200031445-10000D1E20221121 |
|
21-Nov-2022 08:58:05 |
501 |
202.5000 |
BATE |
24023240200031445-10000D1D20221121 |
|
21-Nov-2022 08:58:05 |
751 |
202.5000 |
BATE |
24023240200031445-10000D1C20221121 |
|
21-Nov-2022 08:58:05 |
220 |
202.5000 |
BATE |
24023240200031445-10000D1B20221121 |
|
21-Nov-2022 08:58:05 |
1556 |
202.6000 |
CHIX |
24043240400022925-110000OII20221121 |
|
21-Nov-2022 08:59:14 |
3158 |
202.5000 |
XLON |
05003050000017461-E0CT908vaQtn20221121 |
|
21-Nov-2022 08:59:22 |
2034 |
202.5000 |
BATE |
24023240200032316-10000D6Q20221121 |
|
21-Nov-2022 08:59:54 |
2618 |
202.5000 |
XLON |
05003050000017542-E0CT908vaRu320221121 |
|
21-Nov-2022 09:00:21 |
1373 |
202.7000 |
CHIX |
40043400400024147-110000P4W20221121 |
|
21-Nov-2022 09:00:21 |
2648 |
202.7000 |
XLON |
07003070000017730-E0CT908vaSzf20221121 |
|
21-Nov-2022 09:00:39 |
17 |
202.7000 |
XLON |
05003050000017875-E0CT908vaToN20221121 |
|
21-Nov-2022 09:00:39 |
2452 |
202.7000 |
XLON |
05003050000017875-E0CT908vaToP20221121 |
|
21-Nov-2022 09:01:02 |
1659 |
202.8000 |
BATE |
40023400200033120-10000DHQ20221121 |
|
21-Nov-2022 09:01:02 |
2 |
202.8000 |
BATE |
40023400200033120-10000DHP20221121 |
|
21-Nov-2022 09:01:04 |
493 |
202.8000 |
CHIX |
40043400400024511-110000PHT20221121 |
|
21-Nov-2022 09:01:09 |
1415 |
202.8000 |
CHIX |
40043400400024511-110000PJ020221121 |
|
21-Nov-2022 09:01:09 |
1363 |
202.8000 |
CHIX |
24043240400024187-110000PJ120221121 |
|
21-Nov-2022 09:01:09 |
756 |
202.8000 |
BATE |
24023240200033302-10000DJT20221121 |
|
21-Nov-2022 09:01:15 |
729 |
202.7000 |
BATE |
24023240200033236-10000DKM20221121 |
|
21-Nov-2022 09:01:15 |
550 |
202.7000 |
XLON |
07003070000017935-E0CT908vaW0H20221121 |
|
21-Nov-2022 09:01:43 |
238 |
202.7000 |
XLON |
07003070000017935-E0CT908vaX3420221121 |
|
21-Nov-2022 09:02:09 |
611 |
202.8000 |
XLON |
07003070000018271-E0CT908vaXop20221121 |
|
21-Nov-2022 09:03:10 |
34 |
202.9000 |
XLON |
05003050000018375-E0CT908vaZmb20221121 |
|
21-Nov-2022 09:03:10 |
2488 |
202.9000 |
XLON |
05003050000018375-E0CT908vaZme20221121 |
|
21-Nov-2022 09:03:11 |
1576 |
202.9000 |
XLON |
07003070000018494-E0CT908vaZtZ20221121 |
|
21-Nov-2022 09:03:11 |
159 |
202.9000 |
XLON |
07003070000018494-E0CT908vaZtb20221121 |
|
21-Nov-2022 09:03:11 |
427 |
202.9000 |
BATE |
24023240200034104-10000DU920221121 |
|
21-Nov-2022 09:03:11 |
561 |
202.9000 |
BATE |
40023400200033991-10000DU820221121 |
|
21-Nov-2022 09:03:11 |
3 |
202.9000 |
CHIX |
40043400400025083-110000Q5L20221121 |
|
21-Nov-2022 09:03:12 |
153 |
202.9000 |
XLON |
05003050000018488-E0CT908vaZvm20221121 |
|
21-Nov-2022 09:03:13 |
153 |
202.9000 |
XLON |
07003070000018501-E0CT908vaZxN20221121 |
|
21-Nov-2022 09:03:14 |
153 |
202.9000 |
XLON |
07003070000018502-E0CT908vaZyb20221121 |
|
21-Nov-2022 09:03:15 |
153 |
202.9000 |
XLON |
05003050000018496-E0CT908vaa0i20221121 |
|
21-Nov-2022 09:03:16 |
149 |
202.9000 |
XLON |
07003070000018522-E0CT908vaa2020221121 |
|
21-Nov-2022 09:03:39 |
509 |
202.9000 |
BATE |
24023240200034104-10000DW520221121 |
|
21-Nov-2022 09:03:39 |
2758 |
202.9000 |
XLON |
07003070000018529-E0CT908vaalN20221121 |
|
21-Nov-2022 09:03:39 |
1797 |
202.9000 |
CHIX |
40043400400025083-110000QAY20221121 |
|
21-Nov-2022 09:03:40 |
1643 |
202.9000 |
XLON |
05003050000018591-E0CT908vaamx20221121 |
|
21-Nov-2022 09:03:53 |
1445 |
202.9000 |
XLON |
05003050000018615-E0CT908vaazH20221121 |
|
21-Nov-2022 09:03:53 |
151 |
202.9000 |
XLON |
05003050000018615-E0CT908vaazF20221121 |
|
21-Nov-2022 09:03:58 |
54 |
202.8000 |
XLON |
07003070000018279-E0CT908vab6Q20221121 |
|
21-Nov-2022 09:04:12 |
2121 |
202.8000 |
BATE |
24023240200034079-10000DYN20221121 |
|
21-Nov-2022 09:04:12 |
469 |
202.8000 |
BATE |
24023240200034079-10000DYM20221121 |
|
21-Nov-2022 09:04:12 |
1320 |
202.8000 |
CHIX |
40043400400025067-110000QFS20221121 |
|
21-Nov-2022 09:04:12 |
1409 |
202.8000 |
XLON |
07003070000018279-E0CT908vabQy20221121 |
|
21-Nov-2022 09:04:12 |
1067 |
202.8000 |
XLON |
07003070000018279-E0CT908vabR120221121 |
|
21-Nov-2022 09:04:33 |
3 |
202.7000 |
CHIX |
40043400400025843-110000QKQ20221121 |
|
21-Nov-2022 09:05:25 |
2100 |
203.0000 |
XLON |
05003050000018927-E0CT908vaeGN20221121 |
|
21-Nov-2022 09:05:25 |
713 |
203.0000 |
XLON |
05003050000018927-E0CT908vaeGP20221121 |
|
21-Nov-2022 09:05:26 |
3 |
203.0000 |
CHIX |
40043400400026207-110000QWT20221121 |
|
21-Nov-2022 09:05:26 |
67 |
203.0000 |
CHIX |
40043400400026207-110000QWU20221121 |
|
21-Nov-2022 09:05:29 |
1290 |
203.0000 |
CHIX |
24043240400025943-110000QXB20221121 |
|
21-Nov-2022 09:05:35 |
21 |
203.0000 |
XLON |
05003050000018949-E0CT908vaeZT20221121 |
|
21-Nov-2022 09:05:35 |
152 |
203.0000 |
XLON |
05003050000018949-E0CT908vaeZP20221121 |
|
21-Nov-2022 09:05:59 |
532 |
203.1000 |
XLON |
05003050000019029-E0CT908vafQF20221121 |
|
21-Nov-2022 09:06:00 |
749 |
203.1000 |
XLON |
07003070000019024-E0CT908vafSr20221121 |
|
21-Nov-2022 09:06:00 |
1643 |
203.1000 |
XLON |
07003070000019024-E0CT908vafSt20221121 |
|
21-Nov-2022 09:06:02 |
749 |
203.1000 |
XLON |
07003070000019029-E0CT908vafXw20221121 |
|
21-Nov-2022 09:06:02 |
2422 |
203.0500 |
BATE |
24023240200036092-D10000EBB20221121 |
|
21-Nov-2022 09:06:03 |
3 |
203.1000 |
CHIX |
40043400400026441-110000R3E20221121 |
|
21-Nov-2022 09:06:03 |
2 |
203.1000 |
CHIX |
40043400400026441-110000R3F20221121 |
|
21-Nov-2022 09:06:32 |
1169 |
203.0000 |
BATE |
40023400200035778-10000EDW20221121 |
|
21-Nov-2022 09:06:32 |
324 |
203.0000 |
XLON |
05003050000018949-E0CT908vagLN20221121 |
|
21-Nov-2022 09:06:32 |
1346 |
203.1000 |
XLON |
07003070000019096-E0CT908vagL920221121 |
|
21-Nov-2022 09:06:32 |
1643 |
203.1000 |
XLON |
07003070000019096-E0CT908vagL720221121 |
|
21-Nov-2022 09:06:32 |
749 |
203.1000 |
XLON |
07003070000019096-E0CT908vagL520221121 |
|
21-Nov-2022 09:06:32 |
243 |
203.0000 |
BATE |
40023400200035778-10000EDV20221121 |
|
21-Nov-2022 09:07:17 |
433 |
203.1000 |
CHIX |
40043400400026900-110000RIU20221121 |
|
21-Nov-2022 09:07:17 |
840 |
203.1000 |
CHIX |
40043400400026900-110000RIT20221121 |
|
21-Nov-2022 09:07:17 |
441 |
203.1000 |
CHIX |
40043400400026900-110000RIV20221121 |
|
21-Nov-2022 09:07:22 |
1658 |
203.0000 |
CHIX |
40043400400026702-110000RJW20221121 |
|
21-Nov-2022 09:07:22 |
2201 |
203.0000 |
XLON |
05003050000018949-E0CT908vaiUC20221121 |
|
21-Nov-2022 09:07:43 |
547 |
203.0000 |
BATE |
24023240200037161-10000EMC20221121 |
|
21-Nov-2022 09:07:43 |
568 |
203.0000 |
BATE |
24023240200037161-10000EMB20221121 |
|
21-Nov-2022 09:08:05 |
581 |
203.0000 |
XLON |
05003050000019393-E0CT908vajg620221121 |
|
21-Nov-2022 09:08:08 |
258 |
202.9000 |
BATE |
40023400200037114-10000EOA20221121 |
|
21-Nov-2022 09:08:10 |
1575 |
202.9000 |
BATE |
40023400200037114-10000EOD20221121 |
|
21-Nov-2022 09:08:10 |
1089 |
202.9000 |
CHIX |
40043400400027124-110000RR920221121 |
|
21-Nov-2022 09:08:13 |
1638 |
203.0000 |
XLON |
07003070000019438-E0CT908vajy720221121 |
|
21-Nov-2022 09:08:13 |
749 |
203.0000 |
XLON |
07003070000019438-E0CT908vajyB20221121 |
|
21-Nov-2022 09:08:13 |
1600 |
203.0000 |
XLON |
07003070000019438-E0CT908vajy920221121 |
|
21-Nov-2022 09:08:13 |
143 |
202.9000 |
BATE |
40023400200037114-10000EOJ20221121 |
|
21-Nov-2022 09:09:06 |
1083 |
202.8000 |
CHIX |
24043240400026843-110000S1420221121 |
|
21-Nov-2022 09:09:06 |
333 |
202.8000 |
CHIX |
24043240400026843-110000S1520221121 |
|
21-Nov-2022 09:09:10 |
1231 |
202.7000 |
XLON |
07003070000018906-E0CT908valla20221121 |
|
21-Nov-2022 09:09:28 |
1227 |
202.7000 |
XLON |
07003070000018906-E0CT908vam1a20221121 |
|
21-Nov-2022 09:09:28 |
1392 |
202.7000 |
CHIX |
40043400400027620-110000S3T20221121 |
|
21-Nov-2022 09:09:28 |
1740 |
202.7000 |
BATE |
40023400200037919-10000EU620221121 |
|
21-Nov-2022 09:09:28 |
1071 |
202.6000 |
CHIX |
24043240400027343-110000S4Q20221121 |
|
21-Nov-2022 09:09:49 |
693 |
202.7000 |
XLON |
07003070000019679-E0CT908vame120221121 |
|
21-Nov-2022 09:09:49 |
2100 |
202.7000 |
XLON |
07003070000019679-E0CT908vamdz20221121 |
|
21-Nov-2022 09:09:53 |
1595 |
202.6000 |
BATE |
24023240200037977-10000EWO20221121 |
|
21-Nov-2022 09:10:31 |
769 |
202.6000 |
XLON |
07003070000019799-E0CT908vanyS20221121 |
|
21-Nov-2022 09:10:31 |
749 |
202.6000 |
XLON |
07003070000019799-E0CT908vanyW20221121 |
|
21-Nov-2022 09:10:31 |
297 |
202.6000 |
XLON |
07003070000019799-E0CT908vanyY20221121 |
|
21-Nov-2022 09:10:31 |
1643 |
202.6000 |
XLON |
07003070000019799-E0CT908vanyU20221121 |
|
21-Nov-2022 09:11:02 |
1643 |
202.6000 |
XLON |
07003070000019917-E0CT908vap3v20221121 |
|
21-Nov-2022 09:11:02 |
271 |
202.6000 |
XLON |
07003070000019917-E0CT908vap3t20221121 |
|
21-Nov-2022 09:11:36 |
583 |
202.5000 |
CHIX |
24043240400028026-110000SQ720221121 |
|
21-Nov-2022 09:11:36 |
587 |
202.5000 |
CHIX |
24043240400028026-110000SQA20221121 |
|
21-Nov-2022 09:11:36 |
1994 |
202.5000 |
BATE |
24023240200038924-10000F3X20221121 |
|
21-Nov-2022 09:11:42 |
2938 |
202.5000 |
XLON |
07003070000020036-E0CT908vaqGI20221121 |
|
21-Nov-2022 09:12:35 |
265 |
202.6000 |
XLON |
05003050000020175-E0CT908varGo20221121 |
|
21-Nov-2022 09:12:35 |
2234 |
202.6000 |
XLON |
05003050000020175-E0CT908varGr20221121 |
|
21-Nov-2022 09:12:58 |
19 |
202.7000 |
CHIX |
24043240400028717-110000T7020221121 |
|
21-Nov-2022 09:13:11 |
533 |
202.7000 |
XLON |
05003050000020266-E0CT908vasJr20221121 |
|
21-Nov-2022 09:13:11 |
2000 |
202.7000 |
BATE |
24023240200039882-10000FDN20221121 |
|
21-Nov-2022 09:13:11 |
1676 |
202.7000 |
CHIX |
40043400400029017-110000T9J20221121 |
|
21-Nov-2022 09:13:11 |
211 |
202.7000 |
BATE |
24023240200039882-10000FDO20221121 |
|
21-Nov-2022 09:13:17 |
3415 |
202.6000 |
XLON |
05003050000020258-E0CT908vasUH20221121 |
|
21-Nov-2022 09:13:17 |
220 |
202.6000 |
CHIX |
40043400400028990-110000TA720221121 |
|
21-Nov-2022 09:13:17 |
675 |
202.6000 |
CHIX |
24043240400028702-110000TA820221121 |
|
21-Nov-2022 09:13:17 |
676 |
202.6000 |
BATE |
40023400200039866-10000FDZ20221121 |
|
21-Nov-2022 09:13:17 |
526 |
202.6000 |
CHIX |
40043400400028990-110000TA620221121 |
|
21-Nov-2022 09:13:17 |
798 |
202.6000 |
BATE |
24023240200039867-10000FDY20221121 |
|
21-Nov-2022 09:14:12 |
2100 |
202.4000 |
XLON |
05003050000020469-E0CT908vau0P20221121 |
|
21-Nov-2022 09:14:12 |
749 |
202.4000 |
XLON |
05003050000020469-E0CT908vau0R20221121 |
|
21-Nov-2022 09:14:23 |
1663 |
202.4000 |
BATE |
24023240200040486-10000FKB20221121 |
|
21-Nov-2022 09:15:42 |
86 |
202.7000 |
CHIX |
40043400400029876-110000U7F20221121 |
|
21-Nov-2022 09:15:42 |
204 |
202.7000 |
CHIX |
40043400400029876-110000U7G20221121 |
|
21-Nov-2022 09:15:45 |
3 |
202.7000 |
CHIX |
24043240400029608-110000U7O20221121 |
|
21-Nov-2022 09:15:46 |
703 |
202.7000 |
XLON |
07003070000020733-E0CT908vaxld20221121 |
|
21-Nov-2022 09:15:46 |
1935 |
202.7000 |
XLON |
07003070000020733-E0CT908vaxlf20221121 |
|
21-Nov-2022 09:15:49 |
869 |
202.7000 |
CHIX |
40043400400029906-110000U8K20221121 |
|
21-Nov-2022 09:15:49 |
414 |
202.7000 |
XLON |
07003070000020733-E0CT908vaxuP20221121 |
|
21-Nov-2022 09:15:49 |
3194 |
202.7000 |
XLON |
05003050000020733-E0CT908vaxuR20221121 |
|
21-Nov-2022 09:16:02 |
339 |
202.7000 |
XLON |
07003070000020775-E0CT908vay9I20221121 |
|
21-Nov-2022 09:16:03 |
225 |
202.7000 |
BATE |
40023400200041429-10000FUM20221121 |
|
21-Nov-2022 09:17:01 |
2001 |
203.1000 |
XLON |
05003050000020933-E0CT908vb0tn20221121 |
|
21-Nov-2022 09:17:01 |
1892 |
203.1000 |
BATE |
40023400200041721-10000G3120221121 |
|
21-Nov-2022 09:17:01 |
1412 |
203.1000 |
XLON |
05003050000020933-E0CT908vb0tr20221121 |
|
21-Nov-2022 09:17:01 |
1966 |
203.1000 |
CHIX |
24043240400029945-110000URJ20221121 |
|
21-Nov-2022 09:17:01 |
433 |
203.1000 |
XLON |
05003050000020933-E0CT908vb0tl20221121 |
|
21-Nov-2022 09:17:33 |
162 |
203.1000 |
XLON |
05003050000021133-E0CT908vb1qF20221121 |
|
21-Nov-2022 09:17:34 |
1560 |
203.1000 |
XLON |
05003050000021133-E0CT908vb1qs20221121 |
|
21-Nov-2022 09:17:39 |
1873 |
203.1000 |
XLON |
05003050000021133-E0CT908vb24620221121 |
|
21-Nov-2022 09:19:43 |
2988 |
203.5000 |
BATE |
40023400200043387-10000GHL20221121 |
|
21-Nov-2022 09:19:43 |
2819 |
203.5000 |
XLON |
07003070000021499-E0CT908vb6YL20221121 |
|
21-Nov-2022 09:19:43 |
1490 |
203.5000 |
CHIX |
40043400400031286-110000VL520221121 |
|
21-Nov-2022 09:20:10 |
1409 |
203.6000 |
BATE |
40023400200043642-10000GKG20221121 |
|
21-Nov-2022 09:20:50 |
1655 |
203.8000 |
XLON |
07003070000021861-E0CT908vb9cQ20221121 |
|
21-Nov-2022 09:21:02 |
1357 |
203.8000 |
XLON |
07003070000021861-E0CT908vbAhF20221121 |
|
21-Nov-2022 09:21:02 |
1730 |
203.8000 |
XLON |
05003050000021878-E0CT908vbAhH20221121 |
|
21-Nov-2022 09:21:03 |
2100 |
203.8000 |
XLON |
05003050000021972-E0CT908vbArR20221121 |
|
21-Nov-2022 09:21:03 |
240 |
203.8000 |
BATE |
24023240200044233-10000GW920221121 |
|
21-Nov-2022 09:21:03 |
65 |
203.8000 |
BATE |
24023240200044233-10000GWA20221121 |
|
21-Nov-2022 09:21:04 |
2145 |
203.8000 |
XLON |
05003050000021978-E0CT908vbB0x20221121 |
|
21-Nov-2022 09:21:04 |
1267 |
203.8000 |
XLON |
05003050000021978-E0CT908vbB1220221121 |
|
21-Nov-2022 09:21:04 |
362 |
203.8000 |
XLON |
05003050000021978-E0CT908vbB0z20221121 |
|
21-Nov-2022 09:21:04 |
3 |
203.8000 |
CHIX |
24043240400031797-110000WFJ20221121 |
|
21-Nov-2022 09:21:36 |
1804 |
203.7000 |
BATE |
40023400200044261-10000H0R20221121 |
|
21-Nov-2022 09:21:36 |
2517 |
203.7000 |
XLON |
07003070000021707-E0CT908vbC2O20221121 |
|
21-Nov-2022 09:21:36 |
877 |
203.7000 |
BATE |
40023400200044261-10000H0S20221121 |
|
21-Nov-2022 09:21:36 |
603 |
203.7000 |
CHIX |
40043400400031642-110000WNY20221121 |
|
21-Nov-2022 09:21:39 |
1758 |
203.6000 |
CHIX |
24043240400031210-110000WPL20221121 |
|
21-Nov-2022 09:21:39 |
226 |
203.6000 |
BATE |
24023240200044663-10000H1B20221121 |
|
21-Nov-2022 09:21:39 |
362 |
203.6000 |
BATE |
24023240200044663-10000H1C20221121 |
|
21-Nov-2022 09:22:32 |
1032 |
203.6000 |
XLON |
05003050000022270-E0CT908vbDdr20221121 |
|
21-Nov-2022 09:22:43 |
22 |
203.6000 |
BATE |
40023400200045375-10000H8420221121 |
|
21-Nov-2022 09:22:44 |
93 |
203.6000 |
CHIX |
24043240400032462-110000X1Q20221121 |
|
21-Nov-2022 09:22:44 |
3 |
203.6000 |
CHIX |
24043240400032462-110000X1R20221121 |
|
21-Nov-2022 09:22:48 |
1032 |
203.6000 |
XLON |
05003050000022296-E0CT908vbEB820221121 |
|
21-Nov-2022 09:23:43 |
2428 |
203.7000 |
CHIX |
24043240400032571-110000XA820221121 |
|
21-Nov-2022 09:23:43 |
4250 |
203.6000 |
XLON |
07003070000022365-E0CT908vbFUx20221121 |
|
21-Nov-2022 09:23:43 |
993 |
203.6000 |
BATE |
24023240200045698-10000HCL20221121 |
|
21-Nov-2022 09:23:43 |
2832 |
203.6000 |
CHIX |
24043240400032556-110000XAA20221121 |
|
21-Nov-2022 09:23:43 |
2743 |
203.7000 |
XLON |
07003070000022370-E0CT908vbFTZ20221121 |
|
21-Nov-2022 09:23:43 |
1743 |
203.6000 |
CHIX |
40043400400032887-110000XAB20221121 |
|
21-Nov-2022 09:23:43 |
1933 |
203.7000 |
BATE |
40023400200045591-10000HCK20221121 |
|
21-Nov-2022 09:23:43 |
280 |
203.7000 |
BATE |
40023400200045591-10000HCJ20221121 |
|
21-Nov-2022 09:23:44 |
557 |
203.5000 |
XLON |
07003070000022392-E0CT908vbFX620221121 |
|
21-Nov-2022 09:23:44 |
545 |
203.5000 |
XLON |
05003050000022356-E0CT908vbFX420221121 |
|
21-Nov-2022 09:25:42 |
626 |
203.7000 |
BATE |
40023400200047057-10000HP720221121 |
|
21-Nov-2022 09:25:42 |
1044 |
203.7000 |
BATE |
40023400200047056-10000HP520221121 |
|
21-Nov-2022 09:25:42 |
1491 |
203.7000 |
BATE |
24023240200047048-10000HP620221121 |
|
21-Nov-2022 09:25:42 |
1023 |
203.7000 |
XLON |
05003050000022818-E0CT908vbJL820221121 |
|
21-Nov-2022 09:25:42 |
1398 |
203.7000 |
CHIX |
40043400400033848-110000Y2420221121 |
|
21-Nov-2022 09:25:42 |
1687 |
203.7000 |
XLON |
05003050000022818-E0CT908vbJM620221121 |
|
21-Nov-2022 09:26:43 |
1518 |
203.7000 |
BATE |
40023400200047254-10000HW120221121 |
|
21-Nov-2022 09:26:43 |
213 |
203.7000 |
BATE |
24023240200047260-10000HW020221121 |
|
21-Nov-2022 09:26:43 |
2000 |
203.7000 |
BATE |
24023240200047260-10000HVZ20221121 |
|
21-Nov-2022 09:26:43 |
1349 |
203.7000 |
CHIX |
40043400400033983-110000YH620221121 |
|
21-Nov-2022 09:26:43 |
716 |
203.7000 |
CHIX |
40043400400033905-110000YH520221121 |
|
21-Nov-2022 09:26:43 |
1987 |
203.7000 |
XLON |
07003070000022896-E0CT908vbLTG20221121 |
|
21-Nov-2022 09:26:43 |
269 |
203.7000 |
CHIX |
40043400400033905-110000YH320221121 |
|
21-Nov-2022 09:26:43 |
1289 |
203.7000 |
XLON |
07003070000022896-E0CT908vbLTI20221121 |
|
21-Nov-2022 09:26:43 |
134 |
203.7000 |
CHIX |
40043400400033905-110000YH420221121 |
|
21-Nov-2022 09:26:44 |
1185 |
203.7000 |
XLON |
05003050000022993-E0CT908vbLUf20221121 |
|
21-Nov-2022 09:26:44 |
772 |
203.7000 |
XLON |
05003050000022993-E0CT908vbLUb20221121 |
|
21-Nov-2022 09:26:44 |
7 |
203.7000 |
XLON |
05003050000022993-E0CT908vbLUd20221121 |
|
21-Nov-2022 09:26:51 |
218 |
203.6000 |
XLON |
05003050000022808-E0CT908vbLhH20221121 |
|
21-Nov-2022 09:26:51 |
165 |
203.6000 |
XLON |
05003050000022808-E0CT908vbLhJ20221121 |
|
21-Nov-2022 09:27:16 |
2393 |
203.6000 |
XLON |
05003050000022808-E0CT908vbMM420221121 |
|
21-Nov-2022 09:27:17 |
1 |
203.5000 |
CHIX |
24043240400033669-110000YMG20221121 |
|
21-Nov-2022 09:27:55 |
2794 |
203.6000 |
XLON |
07003070000023413-E0CT908vbNWA20221121 |
|
21-Nov-2022 09:27:55 |
218 |
203.6000 |
CHIX |
24043240400034431-110000YVX20221121 |
|
21-Nov-2022 09:27:57 |
2 |
203.6000 |
BATE |
24023240200048621-10000I5B20221121 |
|
21-Nov-2022 09:28:02 |
4 |
203.6000 |
CHIX |
40043400400034801-110000YWX20221121 |
|
21-Nov-2022 09:28:39 |
3 |
203.6000 |
XLON |
05003050000023497-E0CT908vbOS920221121 |
|
21-Nov-2022 09:29:30 |
544 |
203.7000 |
BATE |
24023240200049386-10000IFZ20221121 |
|
21-Nov-2022 09:29:30 |
1023 |
203.7000 |
BATE |
40023400200049845-10000IG220221121 |
|
21-Nov-2022 09:29:30 |
2918 |
203.7000 |
XLON |
05003050000023566-E0CT908vbQ0Z20221121 |
|
21-Nov-2022 09:29:30 |
1313 |
203.7000 |
CHIX |
40043400400035215-110000ZDS20221121 |
|
21-Nov-2022 09:29:30 |
614 |
203.7000 |
BATE |
24023240200049385-10000IFY20221121 |
|
21-Nov-2022 09:29:30 |
842 |
203.7000 |
BATE |
40023400200049368-10000IG020221121 |
|
21-Nov-2022 09:29:30 |
84 |
203.7000 |
XLON |
05003050000023566-E0CT908vbQ0U20221121 |
|
21-Nov-2022 09:29:30 |
430 |
203.7000 |
BATE |
40023400200049368-10000IG120221121 |
|
21-Nov-2022 09:29:31 |
1643 |
203.7000 |
XLON |
07003070000023767-E0CT908vbQ6420221121 |
|
21-Nov-2022 09:29:31 |
1900 |
203.7000 |
XLON |
07003070000023767-E0CT908vbQ6620221121 |
|
21-Nov-2022 09:29:32 |
1133 |
203.5000 |
CHIX |
24043240400035138-110000ZFW20221121 |
|
21-Nov-2022 09:29:32 |
1781 |
203.5000 |
XLON |
07003070000023623-E0CT908vbQJP20221121 |
|
21-Nov-2022 09:29:32 |
4271 |
203.6000 |
XLON |
05003050000023497-E0CT908vbQBE20221121 |
|
21-Nov-2022 09:29:32 |
1313 |
203.6000 |
CHIX |
24043240400034757-110000ZEZ20221121 |
|
21-Nov-2022 09:32:41 |
521 |
203.7000 |
XLON |
05003050000024338-E0CT908vbVfu20221121 |
|
21-Nov-2022 09:32:41 |
912 |
203.7000 |
XLON |
05003050000024338-E0CT908vbVfw20221121 |
|
21-Nov-2022 09:32:42 |
2884 |
203.7000 |
XLON |
07003070000024381-E0CT908vbVh320221121 |
|
21-Nov-2022 09:34:24 |
519 |
203.8000 |
CHIX |
40043400400037751-1100010NG20221121 |
|
21-Nov-2022 09:34:24 |
149 |
203.8000 |
CHIX |
40043400400037751-1100010NH20221121 |
|
21-Nov-2022 09:34:24 |
3 |
203.8000 |
CHIX |
40043400400037751-1100010NI20221121 |
|
21-Nov-2022 09:34:26 |
2872 |
203.9000 |
XLON |
07003070000024722-E0CT908vbXRj20221121 |
|
21-Nov-2022 09:34:40 |
2864 |
203.9000 |
XLON |
07003070000024724-E0CT908vbXnJ20221121 |
|
21-Nov-2022 09:34:40 |
870 |
203.9000 |
XLON |
07003070000024724-E0CT908vbXnA20221121 |
|
21-Nov-2022 09:34:40 |
3570 |
203.9000 |
BATE |
40023400200053722-10000J5I20221121 |
|
21-Nov-2022 09:34:40 |
2014 |
203.9000 |
CHIX |
40043400400037760-1100010QO20221121 |
|
21-Nov-2022 09:34:40 |
819 |
203.9000 |
CHIX |
24043240400037459-1100010QP20221121 |
|
21-Nov-2022 09:34:40 |
724 |
203.9000 |
CHIX |
24043240400037460-1100010QQ20221121 |
|
21-Nov-2022 09:34:50 |
216 |
203.9000 |
XLON |
07003070000024800-E0CT908vbXz220221121 |
|
21-Nov-2022 09:37:05 |
744 |
204.2000 |
CHIX |
24043240400038642-1100011N820221121 |
|
21-Nov-2022 09:37:05 |
2100 |
204.2000 |
XLON |
07003070000025285-E0CT908vbcrX20221121 |
|
21-Nov-2022 09:37:05 |
1638 |
204.2000 |
XLON |
07003070000025285-E0CT908vbcrb20221121 |
|
21-Nov-2022 09:37:05 |
1084 |
204.2000 |
XLON |
07003070000025285-E0CT908vbcrZ20221121 |
|
21-Nov-2022 09:37:05 |
690 |
204.2000 |
XLON |
07003070000025285-E0CT908vbcrf20221121 |
|
21-Nov-2022 09:37:05 |
2000 |
204.2000 |
BATE |
24023240200055684-10000JN420221121 |
|
21-Nov-2022 09:37:05 |
2937 |
204.2000 |
XLON |
05003050000025127-E0CT908vbcpn20221121 |
|
21-Nov-2022 09:37:05 |
96 |
204.2000 |
BATE |
24023240200055684-10000JN520221121 |
|
21-Nov-2022 09:37:05 |
556 |
204.2000 |
CHIX |
24043240400038643-1100011NB20221121 |
|
21-Nov-2022 09:37:05 |
707 |
204.2000 |
CHIX |
24043240400038642-1100011N720221121 |
|
21-Nov-2022 09:37:05 |
749 |
204.2000 |
XLON |
07003070000025285-E0CT908vbcrd20221121 |
|
21-Nov-2022 09:37:05 |
2351 |
204.0000 |
BATE |
40023400200055698-10000JNA20221121 |
|
21-Nov-2022 09:37:05 |
296 |
204.0000 |
CHIX |
40043400400038989-1100011NJ20221121 |
|
21-Nov-2022 09:37:05 |
2948 |
204.0000 |
XLON |
07003070000025193-E0CT908vbcsR20221121 |
|
21-Nov-2022 09:37:05 |
1218 |
204.0000 |
CHIX |
40043400400038989-1100011NK20221121 |
|
21-Nov-2022 09:37:05 |
1253 |
204.2000 |
CHIX |
40043400400038939-1100011NA20221121 |
|
21-Nov-2022 09:37:05 |
1094 |
204.2000 |
CHIX |
40043400400038939-1100011N920221121 |
|
21-Nov-2022 09:37:05 |
3243 |
204.2000 |
XLON |
07003070000025191-E0CT908vbcpl20221121 |
|
21-Nov-2022 09:37:05 |
2351 |
204.2000 |
BATE |
40023400200055697-10000JN620221121 |
|
21-Nov-2022 09:37:09 |
3891 |
203.8000 |
XLON |
05003050000025219-E0CT908vbd3Y20221121 |
|
21-Nov-2022 09:39:14 |
1689 |
203.9000 |
XLON |
05003050000025498-E0CT908vbg9T20221121 |
|
21-Nov-2022 09:39:14 |
855 |
203.9000 |
BATE |
40023400200056754-10000JYK20221121 |
|
21-Nov-2022 09:39:14 |
1182 |
203.9000 |
XLON |
05003050000025498-E0CT908vbg9Q20221121 |
|
21-Nov-2022 09:39:14 |
529 |
203.9000 |
CHIX |
40043400400039539-11000128M20221121 |
|
21-Nov-2022 09:39:14 |
763 |
203.9000 |
XLON |
05003050000025498-E0CT908vbg9M20221121 |
|
21-Nov-2022 09:39:14 |
654 |
203.9000 |
BATE |
40023400200056754-10000JYL20221121 |
|
21-Nov-2022 09:39:14 |
705 |
203.9000 |
CHIX |
40043400400039539-11000128N20221121 |
|
21-Nov-2022 09:39:50 |
1104 |
203.9000 |
BATE |
40023400200057688-10000K0J20221121 |
|
21-Nov-2022 09:39:50 |
786 |
203.9000 |
BATE |
40023400200057688-10000K0L20221121 |
|
21-Nov-2022 09:43:02 |
982 |
203.9000 |
CHIX |
24043240400040944-11000133Q20221121 |
|
21-Nov-2022 09:43:02 |
1580 |
203.9000 |
CHIX |
24043240400039751-11000133P20221121 |
|
21-Nov-2022 09:43:02 |
804 |
203.9000 |
CHIX |
40043400400041269-11000133R20221121 |
|
21-Nov-2022 09:43:03 |
3230 |
204.0000 |
XLON |
07003070000026082-E0CT908vbkTf20221121 |
|
21-Nov-2022 09:43:04 |
1125 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkVN20221121 |
|
21-Nov-2022 09:43:04 |
4 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkVE20221121 |
|
21-Nov-2022 09:43:04 |
26 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkVC20221121 |
|
21-Nov-2022 09:43:04 |
4 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkVJ20221121 |
|
21-Nov-2022 09:43:06 |
210 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkaf20221121 |
|
21-Nov-2022 09:43:13 |
1861 |
204.0000 |
XLON |
05003050000026044-E0CT908vbkmo20221121 |
|
21-Nov-2022 09:43:13 |
1298 |
204.0000 |
XLON |
05003050000026048-E0CT908vbkmq20221121 |
|
21-Nov-2022 09:43:14 |
303 |
204.0000 |
XLON |
05003050000026090-E0CT908vbknN20221121 |
|
21-Nov-2022 09:44:51 |
238 |
204.1000 |
XLON |
05003050000026295-E0CT908vbnJJ20221121 |
|
21-Nov-2022 09:45:13 |
1746 |
204.1000 |
BATE |
40023400200061129-10000KS820221121 |
|
21-Nov-2022 09:45:56 |
536 |
204.1000 |
XLON |
07003070000026488-E0CT908vbpKA20221121 |
|
21-Nov-2022 09:45:56 |
2776 |
204.1000 |
XLON |
05003050000026295-E0CT908vbpK820221121 |
|
21-Nov-2022 09:45:56 |
615 |
204.1000 |
BATE |
24023240200061437-10000KVU20221121 |
|
21-Nov-2022 09:45:56 |
1552 |
204.1000 |
BATE |
40023400200061129-10000KVT20221121 |
|
21-Nov-2022 09:45:56 |
643 |
204.1000 |
BATE |
40023400200061554-10000KVV20221121 |
|
21-Nov-2022 09:45:56 |
599 |
204.1000 |
BATE |
24023240200061732-10000KVW20221121 |
|
21-Nov-2022 09:45:56 |
719 |
204.1000 |
BATE |
24023240200062234-10000KVX20221121 |
|
21-Nov-2022 09:47:01 |
3538 |
204.2000 |
XLON |
07003070000026771-E0CT908vbr5K20221121 |
|
21-Nov-2022 09:47:39 |
1378 |
204.2000 |
XLON |
05003050000026774-E0CT908vbs5120221121 |
|
21-Nov-2022 09:47:39 |
88 |
204.2000 |
BATE |
24023240200062819-10000L7I20221121 |
|
21-Nov-2022 09:47:39 |
1129 |
204.2000 |
BATE |
24023240200062819-10000L7H20221121 |
|
21-Nov-2022 09:47:39 |
2853 |
204.2000 |
CHIX |
24043240400042568-1100014KO20221121 |
|
21-Nov-2022 09:47:39 |
536 |
204.2000 |
CHIX |
24043240400042697-1100014KR20221121 |
|
21-Nov-2022 09:47:39 |
621 |
204.2000 |
CHIX |
40043400400043237-1100014KX20221121 |
|
21-Nov-2022 09:47:40 |
778 |
204.2000 |
CHIX |
24043240400042947-1100014KV20221121 |
|
21-Nov-2022 09:47:40 |
137 |
204.2000 |
CHIX |
24043240400042947-1100014KW20221121 |
|
21-Nov-2022 09:47:40 |
1408 |
204.2000 |
XLON |
05003050000026774-E0CT908vbs5G20221121 |
|
21-Nov-2022 09:47:40 |
415 |
204.2000 |
XLON |
05003050000026774-E0CT908vbs5D20221121 |
|
21-Nov-2022 09:47:40 |
3546 |
204.2000 |
XLON |
07003070000026936-E0CT908vbs5m20221121 |
|
21-Nov-2022 09:47:40 |
973 |
204.2000 |
BATE |
24023240200062819-10000L7J20221121 |
|
21-Nov-2022 09:47:40 |
43 |
204.2000 |
XLON |
05003050000026774-E0CT908vbs5B20221121 |
|
21-Nov-2022 09:47:49 |
3 |
204.2000 |
BATE |
24023240200063504-10000L8F20221121 |
|
21-Nov-2022 09:49:19 |
667 |
204.3000 |
BATE |
40023400200064581-10000LH220221121 |
|
21-Nov-2022 09:49:19 |
868 |
204.3000 |
BATE |
40023400200064581-10000LH320221121 |
|
21-Nov-2022 09:49:19 |
941 |
204.3000 |
BATE |
40023400200064581-10000LH420221121 |
|
21-Nov-2022 09:49:53 |
88 |
204.5000 |
BATE |
24023240200064951-10000LM220221121 |
|
21-Nov-2022 09:49:53 |
922 |
204.5000 |
BATE |
24023240200064951-10000LM120221121 |
|
21-Nov-2022 09:49:53 |
518 |
204.5000 |
BATE |
24023240200064951-10000LM020221121 |
|
21-Nov-2022 09:49:53 |
718 |
204.5000 |
XLON |
07003070000027240-E0CT908vbvD520221121 |
|
21-Nov-2022 09:49:53 |
2844 |
204.5000 |
XLON |
07003070000027240-E0CT908vbvD320221121 |
|
21-Nov-2022 09:49:54 |
4018 |
204.5000 |
XLON |
05003050000027201-E0CT908vbvGt20221121 |
|
21-Nov-2022 09:49:54 |
2905 |
204.5000 |
CHIX |
40043400400044074-11000158C20221121 |
|
21-Nov-2022 09:49:55 |
369 |
204.5000 |
XLON |
05003050000027207-E0CT908vbvHS20221121 |
|
21-Nov-2022 09:50:04 |
4285 |
204.4000 |
XLON |
07003070000027115-E0CT908vbvgu20221121 |
|
21-Nov-2022 09:50:04 |
3147 |
204.4000 |
CHIX |
40043400400043861-1100015B120221121 |
|
21-Nov-2022 09:50:04 |
3649 |
204.5000 |
XLON |
05003050000027207-E0CT908vbvgf20221121 |
|
21-Nov-2022 09:50:04 |
3839 |
204.4000 |
BATE |
40023400200064637-10000LNM20221121 |
|
21-Nov-2022 09:50:05 |
2231 |
204.2000 |
XLON |
05003050000027081-E0CT908vbvlP20221121 |
|
21-Nov-2022 09:50:05 |
677 |
204.2000 |
BATE |
24023240200064952-10000LNS20221121 |
|
21-Nov-2022 09:50:05 |
1065 |
204.2000 |
XLON |
05003050000027081-E0CT908vbvlD20221121 |
|
21-Nov-2022 09:50:26 |
259 |
204.1000 |
XLON |
07003070000027282-E0CT908vbwNW20221121 |
|
21-Nov-2022 09:50:26 |
216 |
204.1000 |
XLON |
07003070000027282-E0CT908vbwNm20221121 |
|
21-Nov-2022 09:50:28 |
728 |
204.1000 |
XLON |
07003070000027282-E0CT908vbwQc20221121 |
|
21-Nov-2022 09:50:28 |
1111 |
204.1000 |
XLON |
07003070000027282-E0CT908vbwQQ20221121 |
|
21-Nov-2022 09:51:05 |
1276 |
204.2000 |
CHIX |
24043240400044179-1100015JR20221121 |
|
21-Nov-2022 09:51:06 |
156 |
204.2000 |
XLON |
07003070000027476-E0CT908vbxF620221121 |
|
21-Nov-2022 09:52:46 |
23 |
204.4000 |
XLON |
05003050000027728-E0CT908vbzkl20221121 |
|
21-Nov-2022 09:52:46 |
3 |
204.4000 |
XLON |
05003050000027728-E0CT908vbzlH20221121 |
|
21-Nov-2022 09:52:48 |
30 |
204.4000 |
XLON |
05003050000027728-E0CT908vbznQ20221121 |
|
21-Nov-2022 09:52:48 |
19 |
204.4000 |
XLON |
05003050000027728-E0CT908vbznx20221121 |
|
21-Nov-2022 09:53:01 |
3152 |
204.4000 |
XLON |
05003050000027728-E0CT908vc0Fa20221121 |
|
21-Nov-2022 09:53:02 |
1663 |
204.4000 |
CHIX |
40043400400045340-11000163620221121 |
|
21-Nov-2022 09:53:11 |
943 |
204.4000 |
BATE |
40023400200067220-10000M4K20221121 |
|
21-Nov-2022 09:53:40 |
991 |
204.4000 |
XLON |
05003050000027876-E0CT908vc1Tr20221121 |
|
21-Nov-2022 09:53:40 |
1032 |
204.4000 |
XLON |
05003050000027876-E0CT908vc1Tn20221121 |
|
21-Nov-2022 09:53:40 |
1192 |
204.4000 |
XLON |
05003050000027876-E0CT908vc1Tp20221121 |
|
21-Nov-2022 09:53:54 |
1102 |
204.4000 |
BATE |
40023400200067716-10000M8020221121 |
|
21-Nov-2022 09:54:25 |
922 |
204.4000 |
BATE |
24023240200068098-10000MAN20221121 |
|
21-Nov-2022 09:54:25 |
943 |
204.4000 |
BATE |
24023240200068098-10000MAM20221121 |
|
21-Nov-2022 09:54:26 |
924 |
204.4000 |
CHIX |
24043240400045577-1100016H820221121 |
|
21-Nov-2022 09:54:26 |
1663 |
204.4000 |
CHIX |
24043240400045577-1100016H720221121 |
|
21-Nov-2022 09:54:33 |
1018 |
204.4000 |
XLON |
07003070000028005-E0CT908vc2WO20221121 |
|
21-Nov-2022 09:54:33 |
1638 |
204.4000 |
XLON |
07003070000028005-E0CT908vc2WM20221121 |
|
21-Nov-2022 09:55:17 |
108 |
204.4000 |
XLON |
07003070000028087-E0CT908vc3GK20221121 |
|
21-Nov-2022 09:55:17 |
1032 |
204.4000 |
XLON |
07003070000028087-E0CT908vc3GG20221121 |
|
21-Nov-2022 09:55:17 |
1643 |
204.4000 |
XLON |
07003070000028087-E0CT908vc3GI20221121 |
|
21-Nov-2022 09:55:20 |
68 |
204.2000 |
CHIX |
24043240400044207-1100016OC20221121 |
|
21-Nov-2022 09:55:20 |
1548 |
204.2000 |
BATE |
40023400200065647-10000MF720221121 |
|
21-Nov-2022 09:55:20 |
1338 |
204.1000 |
CHIX |
24043240400045818-1100016OE20221121 |
|
21-Nov-2022 09:55:20 |
839 |
204.1000 |
BATE |
40023400200066911-10000MF820221121 |
|
21-Nov-2022 09:55:20 |
1318 |
204.3000 |
BATE |
40023400200065737-10000MF420221121 |
|
21-Nov-2022 09:55:20 |
385 |
204.3000 |
BATE |
40023400200065737-10000MF520221121 |
|
21-Nov-2022 09:55:20 |
3845 |
204.3000 |
XLON |
07003070000027495-E0CT908vc3Jq20221121 |
|
21-Nov-2022 09:55:20 |
1635 |
204.2000 |
XLON |
07003070000027732-E0CT908vc3KR20221121 |
|
21-Nov-2022 09:55:20 |
452 |
204.2000 |
CHIX |
24043240400044207-1100016OB20221121 |
|
21-Nov-2022 09:55:20 |
1619 |
204.3000 |
CHIX |
40043400400044554-1100016OA20221121 |
|
21-Nov-2022 09:57:50 |
961 |
204.1000 |
CHIX |
40043400400046518-1100017BX20221121 |
|
21-Nov-2022 09:57:50 |
340 |
204.1000 |
CHIX |
40043400400046518-1100017BY20221121 |
|
21-Nov-2022 09:57:50 |
1195 |
204.1000 |
XLON |
07003070000028237-E0CT908vc6wB20221121 |
|
21-Nov-2022 09:57:50 |
2619 |
204.1000 |
XLON |
07003070000028237-E0CT908vc6wD20221121 |
|
21-Nov-2022 09:57:50 |
69 |
204.1000 |
XLON |
07003070000028237-E0CT908vc6wG20221121 |
|
21-Nov-2022 09:57:50 |
1354 |
204.1000 |
BATE |
24023240200069249-10000MR820221121 |
|
21-Nov-2022 09:57:50 |
654 |
204.1000 |
BATE |
24023240200069249-10000MR920221121 |
|
21-Nov-2022 09:58:38 |
81 |
204.1000 |
XLON |
05003050000028618-E0CT908vc84b20221121 |
|
21-Nov-2022 09:58:38 |
1035 |
204.1000 |
XLON |
05003050000028618-E0CT908vc84d20221121 |
|
21-Nov-2022 09:58:40 |
3236 |
204.0000 |
XLON |
07003070000028222-E0CT908vc88I20221121 |
|
21-Nov-2022 09:58:40 |
1301 |
204.0000 |
CHIX |
24043240400046212-1100017K120221121 |
|
21-Nov-2022 09:59:11 |
1721 |
204.0000 |
BATE |
24023240200069164-10000MY120221121 |
|
21-Nov-2022 09:59:11 |
573 |
204.0000 |
BATE |
40023400200069240-10000MY220221121 |
|
21-Nov-2022 09:59:12 |
675 |
203.9000 |
XLON |
07003070000028479-E0CT908vc8oM20221121 |
|
21-Nov-2022 09:59:12 |
1919 |
203.9000 |
BATE |
24023240200070447-10000MY620221121 |
|
21-Nov-2022 09:59:12 |
1206 |
203.9000 |
XLON |
05003050000028458-E0CT908vc8oI20221121 |
|
21-Nov-2022 09:59:12 |
1065 |
203.9000 |
CHIX |
40043400400046519-1100017P420221121 |
|
21-Nov-2022 09:59:12 |
606 |
203.9000 |
CHIX |
40043400400047158-1100017P520221121 |
|
21-Nov-2022 09:59:12 |
815 |
203.9000 |
XLON |
05003050000028466-E0CT908vc8oK20221121 |
|
21-Nov-2022 09:59:25 |
283 |
203.9000 |
BATE |
40023400200071522-10000MYR20221121 |
|
21-Nov-2022 09:59:25 |
4 |
203.9000 |
BATE |
40023400200071522-10000MYQ20221121 |
|
21-Nov-2022 09:59:33 |
1172 |
203.8000 |
BATE |
24023240200071553-10000MZK20221121 |
|
21-Nov-2022 09:59:33 |
1317 |
203.8000 |
CHIX |
24043240400047501-1100017SA20221121 |
|
21-Nov-2022 09:59:50 |
761 |
203.7000 |
CHIX |
40043400400047782-1100017VG20221121 |
|
21-Nov-2022 09:59:55 |
967 |
203.6000 |
BATE |
40023400200071523-10000N0Z20221121 |
|
21-Nov-2022 10:00:18 |
114 |
203.7000 |
XLON |
07003070000028888-E0CT908vcAK420221121 |
|
21-Nov-2022 10:00:18 |
1041 |
203.7000 |
XLON |
07003070000028888-E0CT908vcAKC20221121 |
|
21-Nov-2022 10:00:18 |
749 |
203.7000 |
XLON |
07003070000028888-E0CT908vcAKA20221121 |
|
21-Nov-2022 10:00:18 |
774 |
203.7000 |
XLON |
07003070000028888-E0CT908vcAK820221121 |
|
21-Nov-2022 10:00:18 |
97 |
203.7000 |
XLON |
07003070000028888-E0CT908vcAK620221121 |
|
21-Nov-2022 10:00:59 |
2722 |
203.7000 |
XLON |
05003050000029010-E0CT908vcB8820221121 |
|
21-Nov-2022 10:01:02 |
1015 |
203.7000 |
XLON |
07003070000028986-E0CT908vcBEF20221121 |
|
21-Nov-2022 10:01:02 |
1638 |
203.7000 |
XLON |
07003070000028986-E0CT908vcBED20221121 |
|
21-Nov-2022 10:01:02 |
3 |
203.7000 |
XLON |
07003070000028986-E0CT908vcBEB20221121 |
|
21-Nov-2022 10:01:41 |
1099 |
203.8000 |
BATE |
40023400200073145-10000NAM20221121 |
|
21-Nov-2022 10:04:38 |
2122 |
204.0000 |
BATE |
40023400200075218-10000NQB20221121 |
|
21-Nov-2022 10:04:38 |
2895 |
204.0000 |
CHIX |
40043400400049821-1100019CG20221121 |
|
21-Nov-2022 10:04:38 |
2821 |
204.0000 |
XLON |
07003070000029452-E0CT908vcHTb20221121 |
|
21-Nov-2022 10:04:39 |
167 |
204.0000 |
XLON |
05003050000029477-E0CT908vcHW620221121 |
|
21-Nov-2022 10:04:40 |
3103 |
204.0000 |
XLON |
07003070000029464-E0CT908vcHWm20221121 |
|
21-Nov-2022 10:04:41 |
1488 |
204.0000 |
XLON |
05003050000029480-E0CT908vcHZu20221121 |
|
21-Nov-2022 10:04:41 |
2744 |
204.0000 |
XLON |
05003050000029480-E0CT908vcHZw20221121 |
|
21-Nov-2022 10:05:47 |
882 |
204.0000 |
XLON |
07003070000029645-E0CT908vcJGh20221121 |
|
21-Nov-2022 10:05:47 |
2 |
204.0000 |
XLON |
07003070000029645-E0CT908vcJGf20221121 |
|
21-Nov-2022 10:06:01 |
881 |
204.0000 |
XLON |
07003070000029666-E0CT908vcJY320221121 |
|
21-Nov-2022 10:06:01 |
2 |
204.0000 |
XLON |
07003070000029666-E0CT908vcJY120221121 |
|
21-Nov-2022 10:07:52 |
4 |
204.1000 |
XLON |
07003070000029860-E0CT908vcLq320221121 |
|
21-Nov-2022 10:07:52 |
3358 |
204.1000 |
XLON |
07003070000029860-E0CT908vcLq520221121 |
|
21-Nov-2022 10:07:53 |
1700 |
204.1000 |
XLON |
05003050000029865-E0CT908vcLtm20221121 |
|
21-Nov-2022 10:07:53 |
2100 |
204.1000 |
XLON |
05003050000029865-E0CT908vcLtk20221121 |
|
21-Nov-2022 10:07:53 |
3631 |
204.0000 |
XLON |
05003050000029676-E0CT908vcLuB20221121 |
|
21-Nov-2022 10:07:53 |
2785 |
204.0000 |
BATE |
40023400200076254-10000O6A20221121 |
|
21-Nov-2022 10:07:53 |
2484 |
204.0000 |
CHIX |
24043240400050053-110001A6I20221121 |
|
21-Nov-2022 10:09:53 |
2600 |
204.0000 |
XLON |
05003050000030024-E0CT908vcOox20221121 |
|
21-Nov-2022 10:09:53 |
517 |
204.0000 |
BATE |
24023240200078665-10000OEA20221121 |
|
21-Nov-2022 10:09:53 |
2874 |
204.0000 |
BATE |
40023400200078556-10000OE920221121 |
|
21-Nov-2022 10:09:53 |
1212 |
204.0000 |
CHIX |
24043240400051238-110001AMZ20221121 |
|
21-Nov-2022 10:09:53 |
996 |
204.0000 |
XLON |
05003050000030024-E0CT908vcOp220221121 |
|
21-Nov-2022 10:09:53 |
1735 |
204.0000 |
CHIX |
24043240400051238-110001AN020221121 |
|
21-Nov-2022 10:11:17 |
1051 |
204.2000 |
XLON |
05003050000030243-E0CT908vcQur20221121 |
|
21-Nov-2022 10:11:17 |
2000 |
204.2000 |
BATE |
40023400200079693-10000ONO20221121 |
|
21-Nov-2022 10:11:44 |
257 |
204.1000 |
XLON |
05003050000030171-E0CT908vcRWZ20221121 |
|
21-Nov-2022 10:11:44 |
2110 |
204.2000 |
XLON |
05003050000030243-E0CT908vcRW120221121 |
|
21-Nov-2022 10:11:44 |
197 |
204.2000 |
BATE |
40023400200079693-10000OPJ20221121 |
|
21-Nov-2022 10:11:44 |
1719 |
204.2000 |
CHIX |
40043400400052125-110001BBQ20221121 |
|
21-Nov-2022 10:11:44 |
910 |
204.2000 |
XLON |
05003050000030243-E0CT908vcRW320221121 |
|
21-Nov-2022 10:11:44 |
377 |
204.2000 |
CHIX |
40043400400052125-110001BBP20221121 |
|
21-Nov-2022 10:12:34 |
1746 |
204.1000 |
CHIX |
40043400400052037-110001BLP20221121 |
|
21-Nov-2022 10:12:34 |
1679 |
204.1000 |
BATE |
24023240200079550-10000OU920221121 |
|
21-Nov-2022 10:12:34 |
456 |
204.1000 |
BATE |
24023240200079769-10000OUB20221121 |
|
21-Nov-2022 10:12:34 |
321 |
204.1000 |
BATE |
24023240200079769-10000OUA20221121 |
|
21-Nov-2022 10:12:34 |
3054 |
204.1000 |
XLON |
05003050000030171-E0CT908vcSyc20221121 |
|
21-Nov-2022 10:12:35 |
1638 |
204.1000 |
XLON |
05003050000030452-E0CT908vcT8S20221121 |
|
21-Nov-2022 10:12:35 |
872 |
204.1000 |
XLON |
05003050000030452-E0CT908vcT8Q20221121 |
|
21-Nov-2022 10:12:35 |
1343 |
204.1000 |
XLON |
05003050000030452-E0CT908vcT8U20221121 |
|
21-Nov-2022 10:12:45 |
662 |
204.1000 |
CHIX |
24043240400052412-110001BPL20221121 |
|
21-Nov-2022 10:12:45 |
1436 |
204.1000 |
CHIX |
24043240400052412-110001BPK20221121 |
|
21-Nov-2022 10:12:47 |
78 |
204.1000 |
BATE |
40023400200080565-10000OWX20221121 |
|
21-Nov-2022 10:13:33 |
1643 |
204.1000 |
XLON |
07003070000030587-E0CT908vcUk920221121 |
|
21-Nov-2022 10:13:33 |
281 |
204.1000 |
XLON |
07003070000030587-E0CT908vcUk720221121 |
|
21-Nov-2022 10:13:33 |
1638 |
204.1000 |
XLON |
07003070000030587-E0CT908vcUkB20221121 |
|
21-Nov-2022 10:14:34 |
4644 |
204.2000 |
XLON |
05003050000030734-E0CT908vcWfU20221121 |
|
21-Nov-2022 10:14:34 |
879 |
204.1000 |
CHIX |
40043400400053049-110001CI020221121 |
|
21-Nov-2022 10:14:34 |
61 |
204.1000 |
BATE |
24023240200081762-10000P8N20221121 |
|
21-Nov-2022 10:18:02 |
4929 |
204.3000 |
XLON |
07003070000031024-E0CT908vcarv20221121 |
|
21-Nov-2022 10:18:02 |
1070 |
204.3000 |
BATE |
40023400200083285-10000PT920221121 |
|
21-Nov-2022 10:18:02 |
1590 |
204.3000 |
CHIX |
24043240400054018-110001DNM20221121 |
|
21-Nov-2022 10:18:02 |
3869 |
204.2000 |
XLON |
07003070000030955-E0CT908vcasG20221121 |
|
21-Nov-2022 10:18:02 |
881 |
204.3000 |
BATE |
40023400200083887-10000PTB20221121 |
|
21-Nov-2022 10:18:02 |
1994 |
204.3000 |
BATE |
40023400200083285-10000PTA20221121 |
|
21-Nov-2022 10:18:02 |
997 |
204.3000 |
CHIX |
24043240400054018-110001DNL20221121 |
|
21-Nov-2022 10:18:06 |
742 |
204.2000 |
BATE |
40023400200082856-10000PUR20221121 |
|
21-Nov-2022 10:18:06 |
2993 |
204.2000 |
BATE |
40023400200082856-10000PUS20221121 |
|
21-Nov-2022 10:18:06 |
2189 |
204.2000 |
CHIX |
40043400400053977-110001DQN20221121 |
|
21-Nov-2022 10:18:06 |
683 |
204.1000 |
BATE |
24023240200084084-10000PUV20221121 |
|
21-Nov-2022 10:18:07 |
2365 |
204.1000 |
BATE |
24023240200081762-10000PUT20221121 |
|
21-Nov-2022 10:18:07 |
759 |
204.1000 |
BATE |
24023240200083623-10000PUU20221121 |
|
21-Nov-2022 10:19:00 |
1000 |
204.2000 |
XLON |
07003070000031259-E0CT908vccFO20221121 |
|
21-Nov-2022 10:19:00 |
7 |
204.2000 |
XLON |
07003070000031259-E0CT908vccE720221121 |
|
21-Nov-2022 10:19:00 |
261 |
204.2000 |
XLON |
07003070000031259-E0CT908vccE520221121 |
|
21-Nov-2022 10:19:54 |
7 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxt20221121 |
|
21-Nov-2022 10:19:54 |
507 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxZ20221121 |
|
21-Nov-2022 10:19:54 |
3029 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxX20221121 |
|
21-Nov-2022 10:19:54 |
2 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxp20221121 |
|
21-Nov-2022 10:19:54 |
1312 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxl20221121 |
|
21-Nov-2022 10:19:54 |
18 |
204.3000 |
XLON |
05003050000031469-E0CT908vcdxi20221121 |
|
21-Nov-2022 10:19:54 |
223 |
204.3000 |
BATE |
24023240200085952-10000Q6N20221121 |
|
21-Nov-2022 10:22:38 |
3133 |
204.3000 |
XLON |
07003070000031496-E0CT908vci5V20221121 |
|
21-Nov-2022 10:22:38 |
574 |
204.3000 |
CHIX |
24043240400055972-110001F7H20221121 |
|
21-Nov-2022 10:22:38 |
1872 |
204.3000 |
CHIX |
24043240400055361-110001F7F20221121 |
|
21-Nov-2022 10:22:38 |
1733 |
204.3000 |
BATE |
24023240200085952-10000QKT20221121 |
|
21-Nov-2022 10:22:38 |
471 |
204.3000 |
XLON |
05003050000031469-E0CT908vci5R20221121 |
|
21-Nov-2022 10:22:38 |
517 |
204.3000 |
CHIX |
24043240400056410-110001F7K20221121 |
|
21-Nov-2022 10:22:38 |
519 |
204.3000 |
CHIX |
24043240400056378-110001F7J20221121 |
|
21-Nov-2022 10:22:39 |
1231 |
204.3000 |
XLON |
07003070000031811-E0CT908vci7t20221121 |
|
21-Nov-2022 10:22:39 |
939 |
204.3000 |
XLON |
07003070000031811-E0CT908vci7v20221121 |
|
21-Nov-2022 10:22:40 |
3 |
204.3000 |
XLON |
07003070000031813-E0CT908vci8s20221121 |
|
21-Nov-2022 10:22:41 |
936 |
204.3000 |
XLON |
05003050000031837-E0CT908vciAA20221121 |
|
21-Nov-2022 10:24:31 |
2858 |
204.3000 |
CHIX |
24043240400057041-110001FST20221121 |
|
21-Nov-2022 10:24:31 |
269 |
204.3000 |
BATE |
40023400200087955-10000QVS20221121 |
|
21-Nov-2022 10:24:31 |
2343 |
204.3000 |
BATE |
40023400200087955-10000QVR20221121 |
|
21-Nov-2022 10:24:31 |
3752 |
204.3000 |
XLON |
05003050000031837-E0CT908vckiO20221121 |
|
21-Nov-2022 10:24:32 |
699 |
204.3000 |
XLON |
07003070000032115-E0CT908vcklU20221121 |
|
21-Nov-2022 10:24:32 |
1519 |
204.3000 |
XLON |
07003070000032115-E0CT908vcklQ20221121 |
|
21-Nov-2022 10:24:32 |
954 |
204.3000 |
XLON |
07003070000032115-E0CT908vcklY20221121 |
|
21-Nov-2022 10:24:32 |
1423 |
204.3000 |
XLON |
07003070000032115-E0CT908vcklS20221121 |
|
21-Nov-2022 10:24:32 |
749 |
204.3000 |
XLON |
07003070000032115-E0CT908vcklW20221121 |
|
21-Nov-2022 10:24:48 |
1420 |
204.3000 |
XLON |
07003070000032181-E0CT908vclAu20221121 |
|
21-Nov-2022 10:24:48 |
3 |
204.3000 |
XLON |
07003070000032181-E0CT908vclAs20221121 |
|
21-Nov-2022 10:24:48 |
956 |
204.3000 |
XLON |
07003070000032181-E0CT908vclAw20221121 |
|
21-Nov-2022 10:25:03 |
1620 |
204.2000 |
XLON |
05003050000031367-E0CT908vcleE20221121 |
|
21-Nov-2022 10:25:03 |
1956 |
204.2000 |
BATE |
24023240200085930-10000QZ220221121 |
|
21-Nov-2022 10:25:03 |
2434 |
204.2000 |
CHIX |
40043400400055406-110001FZN20221121 |
|
21-Nov-2022 10:25:03 |
2294 |
204.2000 |
XLON |
07003070000031259-E0CT908vcleC20221121 |
|
21-Nov-2022 10:25:04 |
774 |
204.1000 |
XLON |
05003050000031542-E0CT908vcleY20221121 |
|
21-Nov-2022 10:25:04 |
783 |
204.1000 |
XLON |
05003050000031530-E0CT908vcleW20221121 |
|
21-Nov-2022 10:25:04 |
1030 |
204.1000 |
BATE |
40023400200088188-10000QZ420221121 |
|
21-Nov-2022 10:25:04 |
1577 |
204.1000 |
CHIX |
24043240400054458-110001FZT20221121 |
|
21-Nov-2022 10:27:06 |
1476 |
204.1000 |
XLON |
05003050000032599-E0CT908vcpJN20221121 |
|
21-Nov-2022 10:27:06 |
314 |
204.1000 |
XLON |
05003050000032599-E0CT908vcpJL20221121 |
|
21-Nov-2022 10:27:06 |
804 |
204.1000 |
XLON |
05003050000032599-E0CT908vcpJP20221121 |
|
21-Nov-2022 10:27:23 |
175 |
204.1000 |
CHIX |
24043240400058372-110001GPO20221121 |
|
21-Nov-2022 10:27:23 |
295 |
204.1000 |
CHIX |
24043240400058372-110001GPN20221121 |
|
21-Nov-2022 10:27:23 |
99 |
204.1000 |
CHIX |
24043240400058372-110001GPM20221121 |
|
21-Nov-2022 10:27:27 |
138 |
204.1000 |
BATE |
24023240200091312-10000RC020221121 |
|
21-Nov-2022 10:27:42 |
40 |
204.1000 |
BATE |
40023400200091306-10000RD320221121 |
|
21-Nov-2022 10:27:45 |
222 |
204.1000 |
CHIX |
24043240400058468-110001GT520221121 |
|
21-Nov-2022 10:27:51 |
959 |
204.1000 |
XLON |
07003070000032700-E0CT908vcqDY20221121 |
|
21-Nov-2022 10:27:51 |
1 |
204.1000 |
XLON |
07003070000032700-E0CT908vcqDW20221121 |
|
21-Nov-2022 10:28:00 |
2111 |
204.1000 |
BATE |
40023400200091463-10000RET20221121 |
|
21-Nov-2022 10:28:08 |
1643 |
204.1000 |
XLON |
07003070000032744-E0CT908vcqYX20221121 |
|
21-Nov-2022 10:28:08 |
1638 |
204.1000 |
XLON |
07003070000032744-E0CT908vcqYZ20221121 |
|
21-Nov-2022 10:28:08 |
199 |
204.1000 |
XLON |
07003070000032744-E0CT908vcqYb20221121 |
|
21-Nov-2022 10:29:05 |
968 |
204.1000 |
CHIX |
40043400400059238-110001H4I20221121 |
|
21-Nov-2022 10:29:09 |
17 |
204.1000 |
XLON |
05003050000032899-E0CT908vcriY20221121 |
|
21-Nov-2022 10:29:09 |
962 |
204.1000 |
XLON |
05003050000032899-E0CT908vcria20221121 |
|
21-Nov-2022 10:29:27 |
2994 |
204.1000 |
XLON |
05003050000032950-E0CT908vcsFy20221121 |
|
21-Nov-2022 10:29:27 |
1253 |
204.0000 |
XLON |
05003050000032529-E0CT908vcsGP20221121 |
|
21-Nov-2022 10:29:27 |
2923 |
204.0000 |
XLON |
05003050000032529-E0CT908vcsGN20221121 |
|
21-Nov-2022 10:29:27 |
1703 |
203.9000 |
CHIX |
40043400400057986-110001H9720221121 |
|
21-Nov-2022 10:29:27 |
915 |
204.0000 |
BATE |
40023400200090186-10000RL820221121 |
|
21-Nov-2022 10:29:27 |
699 |
204.0000 |
CHIX |
40043400400059426-110001H9520221121 |
|
21-Nov-2022 10:29:27 |
1438 |
204.0000 |
BATE |
40023400200090186-10000RL720221121 |
|
21-Nov-2022 10:29:27 |
1419 |
204.0000 |
CHIX |
24043240400057815-110001H9120221121 |
|
21-Nov-2022 10:29:51 |
829 |
203.8000 |
BATE |
24023240200091313-10000RNG20221121 |
|
21-Nov-2022 10:29:51 |
1305 |
203.8000 |
XLON |
07003070000032885-E0CT908vcsjc20221121 |
|
21-Nov-2022 10:30:18 |
3 |
203.8000 |
BATE |
40023400200091324-10000RPH20221121 |
|
21-Nov-2022 10:32:48 |
2336 |
203.9000 |
CHIX |
24043240400060015-110001I5C20221121 |
|
21-Nov-2022 10:32:48 |
3076 |
203.9000 |
XLON |
07003070000033237-E0CT908vcwKF20221121 |
|
21-Nov-2022 10:32:48 |
1978 |
203.9000 |
BATE |
40023400200093961-10000S1N20221121 |
|
21-Nov-2022 10:32:49 |
3649 |
203.8000 |
XLON |
05003050000033179-E0CT908vcwMK20221121 |
|
21-Nov-2022 10:32:50 |
589 |
203.8000 |
CHIX |
40043400400060214-110001I5I20221121 |
|
21-Nov-2022 10:32:50 |
193 |
203.8000 |
BATE |
40023400200091324-10000S1P20221121 |
|
21-Nov-2022 10:32:54 |
898 |
203.8000 |
BATE |
24023240200094141-10000S2920221121 |
|
21-Nov-2022 10:32:54 |
391 |
203.8000 |
BATE |
40023400200091324-10000S2820221121 |
|
21-Nov-2022 10:32:54 |
703 |
203.8000 |
BATE |
40023400200091324-10000S2720221121 |
|
21-Nov-2022 10:33:20 |
3 |
203.7000 |
BATE |
24023240200094139-10000S4M20221121 |
|
21-Nov-2022 10:34:17 |
1233 |
203.8000 |
XLON |
07003070000033502-E0CT908vcyAR20221121 |
|
21-Nov-2022 10:36:22 |
3 |
203.8000 |
BATE |
40023400200095936-10000SK920221121 |
|
21-Nov-2022 10:38:11 |
17 |
203.9000 |
CHIX |
40043400400062343-110001JOS20221121 |
|
21-Nov-2022 10:39:52 |
541 |
203.9000 |
BATE |
24023240200098730-10000T1O20221121 |
|
21-Nov-2022 10:39:52 |
516 |
203.9000 |
CHIX |
24043240400062240-110001K5K20221121 |
|
21-Nov-2022 10:39:52 |
556 |
203.9000 |
CHIX |
24043240400062500-110001K5M20221121 |
|
21-Nov-2022 10:39:52 |
4155 |
203.9000 |
XLON |
05003050000034016-E0CT908vd54Z20221121 |
|
21-Nov-2022 10:39:52 |
66 |
203.9000 |
XLON |
05003050000034016-E0CT908vd54k20221121 |
|
21-Nov-2022 10:39:52 |
1956 |
203.9000 |
BATE |
24023240200098194-10000T1M20221121 |
|
21-Nov-2022 10:39:52 |
1421 |
203.9000 |
BATE |
24023240200098194-10000T1L20221121 |
|
21-Nov-2022 10:39:52 |
2814 |
203.9000 |
CHIX |
24043240400062216-110001K5J20221121 |
|
21-Nov-2022 10:40:58 |
109 |
204.0000 |
CHIX |
24043240400063127-110001KEP20221121 |
|
21-Nov-2022 10:40:58 |
121 |
204.0000 |
CHIX |
24043240400063127-110001KEO20221121 |
|
21-Nov-2022 10:41:49 |
5297 |
204.0000 |
BATE |
40023400200099661-10000TC520221121 |
|
21-Nov-2022 10:41:49 |
30 |
204.0000 |
CHIX |
24043240400063132-110001KO320221121 |
|
21-Nov-2022 10:41:49 |
2942 |
204.0000 |
CHIX |
24043240400063132-110001KO220221121 |
|
21-Nov-2022 10:41:49 |
3361 |
204.0000 |
XLON |
07003070000034348-E0CT908vd6rq20221121 |
|
21-Nov-2022 10:41:50 |
1091 |
204.0000 |
XLON |
05003050000034453-E0CT908vd6t120221121 |
|
21-Nov-2022 10:41:50 |
2232 |
204.0000 |
XLON |
05003050000034453-E0CT908vd6t420221121 |
|
21-Nov-2022 10:41:51 |
2 |
204.0000 |
XLON |
05003050000034454-E0CT908vd6vg20221121 |
|
21-Nov-2022 10:41:52 |
1672 |
204.0000 |
XLON |
05003050000034455-E0CT908vd6wn20221121 |
|
21-Nov-2022 10:41:52 |
255 |
204.0000 |
XLON |
05003050000034455-E0CT908vd6wl20221121 |
|
21-Nov-2022 10:41:52 |
1396 |
204.0000 |
XLON |
05003050000034455-E0CT908vd6wj20221121 |
|
21-Nov-2022 10:41:53 |
929 |
204.0000 |
XLON |
07003070000034468-E0CT908vd6xM20221121 |
|
21-Nov-2022 10:41:53 |
493 |
204.0000 |
XLON |
07003070000034468-E0CT908vd6xK20221121 |
|
21-Nov-2022 10:45:01 |
97 |
204.1000 |
CHIX |
24043240400064228-110001LKK20221121 |
|
21-Nov-2022 10:45:01 |
31 |
204.1000 |
CHIX |
24043240400064228-110001LKL20221121 |
|
21-Nov-2022 10:45:01 |
272 |
204.1000 |
CHIX |
24043240400064228-110001LKM20221121 |
|
21-Nov-2022 10:45:01 |
1278 |
204.1000 |
BATE |
40023400200101872-10000TSV20221121 |
|
21-Nov-2022 10:45:01 |
472 |
204.1000 |
BATE |
40023400200101872-10000TSW20221121 |
|
21-Nov-2022 10:45:01 |
4 |
204.1000 |
CHIX |
24043240400064228-110001LKN20221121 |
|
21-Nov-2022 10:45:01 |
216 |
204.1000 |
BATE |
40023400200101872-10000TSU20221121 |
|
21-Nov-2022 10:45:01 |
112 |
204.1000 |
CHIX |
24043240400064228-110001LKJ20221121 |
|
21-Nov-2022 10:45:01 |
4 |
204.1000 |
CHIX |
24043240400064228-110001LKI20221121 |
|
21-Nov-2022 10:45:01 |
716 |
204.1000 |
CHIX |
24043240400064228-110001LKH20221121 |
|
21-Nov-2022 10:45:02 |
519 |
204.1000 |
CHIX |
40043400400064324-110001LKP20221121 |
|
21-Nov-2022 10:45:02 |
61 |
204.1000 |
CHIX |
40043400400064324-110001LKO20221121 |
|
21-Nov-2022 10:45:03 |
17 |
204.1000 |
BATE |
40023400200101888-10000TT320221121 |
|
21-Nov-2022 10:45:03 |
1250 |
204.1000 |
CHIX |
24043240400064238-110001LL020221121 |
|
21-Nov-2022 10:45:03 |
6 |
204.1000 |
BATE |
40023400200101888-10000TT220221121 |
|
21-Nov-2022 10:45:04 |
1972 |
204.1000 |
XLON |
07003070000034775-E0CT908vdB4420221121 |
|
21-Nov-2022 10:45:04 |
159 |
204.1000 |
XLON |
07003070000034775-E0CT908vdB4120221121 |
|
21-Nov-2022 10:45:04 |
1322 |
204.1000 |
XLON |
07003070000034775-E0CT908vdB3y20221121 |
|
21-Nov-2022 10:45:05 |
115 |
204.1000 |
XLON |
05003050000034770-E0CT908vdB7020221121 |
|
21-Nov-2022 10:45:05 |
3993 |
204.1000 |
XLON |
05003050000034770-E0CT908vdB7220221121 |
|
21-Nov-2022 10:45:06 |
1250 |
204.1000 |
CHIX |
24043240400064262-110001LM620221121 |
|
21-Nov-2022 10:45:52 |
571 |
204.1000 |
BATE |
24023240200102442-10000TWE20221121 |
|
21-Nov-2022 10:45:52 |
2764 |
204.1000 |
XLON |
05003050000034772-E0CT908vdC6W20221121 |
|
21-Nov-2022 10:45:52 |
3271 |
204.1000 |
BATE |
40023400200101938-10000TWD20221121 |
|
21-Nov-2022 10:45:52 |
1028 |
204.1000 |
XLON |
05003050000034772-E0CT908vdC6U20221121 |
|
21-Nov-2022 10:45:53 |
82 |
204.1000 |
XLON |
05003050000034839-E0CT908vdC8020221121 |
|
21-Nov-2022 10:45:53 |
1643 |
204.1000 |
XLON |
05003050000034839-E0CT908vdC8220221121 |
|
21-Nov-2022 10:45:54 |
180 |
204.1000 |
XLON |
07003070000034848-E0CT908vdC8n20221121 |
|
21-Nov-2022 10:45:54 |
23 |
204.1000 |
XLON |
07003070000034848-E0CT908vdC9Q20221121 |
|
21-Nov-2022 10:45:55 |
227 |
204.1000 |
XLON |
07003070000034848-E0CT908vdC9S20221121 |
|
21-Nov-2022 10:45:57 |
2460 |
204.1000 |
XLON |
07003070000034848-E0CT908vdCB120221121 |
|
21-Nov-2022 10:45:57 |
216 |
204.1000 |
XLON |
07003070000034848-E0CT908vdCAz20221121 |
|
21-Nov-2022 10:45:57 |
516 |
204.1000 |
XLON |
07003070000034853-E0CT908vdCB320221121 |
|
21-Nov-2022 10:45:57 |
87 |
204.1000 |
XLON |
07003070000034848-E0CT908vdCAv20221121 |
|
21-Nov-2022 10:45:59 |
1120 |
204.1000 |
XLON |
07003070000034854-E0CT908vdCDr20221121 |
|
21-Nov-2022 10:47:36 |
4125 |
204.2000 |
XLON |
07003070000034977-E0CT908vdEMF20221121 |
|
21-Nov-2022 10:47:42 |
5 |
204.3000 |
CHIX |
40043400400065117-110001MAH20221121 |
|
21-Nov-2022 10:47:42 |
67 |
204.3000 |
BATE |
24023240200103719-10000U6C20221121 |
|
21-Nov-2022 10:47:42 |
1197 |
204.3000 |
CHIX |
40043400400065117-110001MAG20221121 |
|
21-Nov-2022 10:47:42 |
110 |
204.3000 |
BATE |
24023240200103719-10000U6D20221121 |
|
21-Nov-2022 10:47:42 |
208 |
204.3000 |
BATE |
24023240200103719-10000U6E20221121 |
|
21-Nov-2022 10:47:42 |
125 |
204.3000 |
BATE |
24023240200103719-10000U6F20221121 |
|
21-Nov-2022 10:47:44 |
3516 |
204.2000 |
CHIX |
24043240400064930-110001MB620221121 |
|
21-Nov-2022 10:47:44 |
3835 |
204.2000 |
XLON |
07003070000035012-E0CT908vdEVN20221121 |
|
21-Nov-2022 10:47:44 |
1991 |
204.2000 |
BATE |
40023400200103233-10000U6R20221121 |
|
21-Nov-2022 10:47:44 |
697 |
204.2000 |
BATE |
40023400200103233-10000U6S20221121 |
|
21-Nov-2022 10:47:45 |
1287 |
204.2000 |
XLON |
07003070000035026-E0CT908vdEZk20221121 |
|
21-Nov-2022 10:49:53 |
4154 |
204.4000 |
XLON |
07003070000035206-E0CT908vdHRI20221121 |
|
21-Nov-2022 10:49:53 |
488 |
204.4000 |
XLON |
07003070000035206-E0CT908vdHRS20221121 |
|
21-Nov-2022 10:52:16 |
521 |
204.5000 |
XLON |
07003070000035623-E0CT908vdK0u20221121 |
|
21-Nov-2022 10:52:16 |
4330 |
204.5000 |
CHIX |
24043240400066667-E10001NLL20221121 |
|
21-Nov-2022 10:52:16 |
2834 |
204.5000 |
XLON |
07003070000035623-E0CT908vdK1220221121 |
|
21-Nov-2022 10:52:17 |
7250 |
204.5000 |
BATE |
24023240200106706-D10000UVT20221121 |
|
21-Nov-2022 10:52:17 |
250 |
204.5000 |
XLON |
07003070000035629-E0CT908vdK1P20221121 |
|
21-Nov-2022 10:52:17 |
4 |
204.5000 |
XLON |
07003070000035629-E0CT908vdK2420221121 |
|
21-Nov-2022 10:52:17 |
78 |
204.5000 |
XLON |
07003070000035629-E0CT908vdK1V20221121 |
|
21-Nov-2022 10:52:19 |
102 |
204.5000 |
XLON |
07003070000035629-E0CT908vdK5320221121 |
|
21-Nov-2022 10:52:31 |
2000 |
204.5000 |
XLON |
07003070000035629-E0CT908vdKMb20221121 |
|
21-Nov-2022 10:52:31 |
2564 |
204.4000 |
CHIX |
40043400400065698-110001NND20221121 |
|
21-Nov-2022 10:52:31 |
1257 |
204.5000 |
XLON |
07003070000035629-E0CT908vdKMd20221121 |
|
21-Nov-2022 10:52:31 |
3480 |
204.4000 |
BATE |
24023240200104861-10000UWQ20221121 |
|
21-Nov-2022 10:52:31 |
592 |
204.4000 |
CHIX |
40043400400066631-110001NNF20221121 |
|
21-Nov-2022 10:52:31 |
530 |
204.4000 |
CHIX |
40043400400066384-110001NNE20221121 |
|
21-Nov-2022 10:52:31 |
1810 |
204.4000 |
XLON |
07003070000035348-E0CT908vdKNC20221121 |
|
21-Nov-2022 10:52:31 |
1849 |
204.4000 |
XLON |
07003070000035348-E0CT908vdKN820221121 |
|
21-Nov-2022 10:53:13 |
3739 |
204.4000 |
XLON |
07003070000035646-E0CT908vdL9P20221121 |
|
21-Nov-2022 10:53:14 |
14 |
204.4000 |
XLON |
07003070000035694-E0CT908vdLAD20221121 |
|
21-Nov-2022 10:53:15 |
5 |
204.4000 |
XLON |
05003050000035719-E0CT908vdLAr20221121 |
|
21-Nov-2022 10:53:16 |
700 |
204.4000 |
XLON |
05003050000035722-E0CT908vdLCb20221121 |
|
21-Nov-2022 10:53:21 |
4208 |
204.4000 |
XLON |
05003050000035725-E0CT908vdLQY20221121 |
|
21-Nov-2022 10:53:56 |
66 |
204.4000 |
CHIX |
40043400400067186-110001NWY20221121 |
|
21-Nov-2022 10:53:56 |
2 |
204.4000 |
CHIX |
40043400400067186-110001NWZ20221121 |
|
21-Nov-2022 10:53:56 |
312 |
204.4000 |
CHIX |
40043400400067186-110001NX020221121 |
|
21-Nov-2022 10:53:57 |
1533 |
204.4000 |
BATE |
40023400200107295-10000V2O20221121 |
|
21-Nov-2022 10:54:28 |
379 |
204.4000 |
XLON |
07003070000035833-E0CT908vdMYQ20221121 |
|
21-Nov-2022 10:54:39 |
1232 |
204.5000 |
CHIX |
24043240400067314-110001O2R20221121 |
|
21-Nov-2022 10:55:36 |
1100 |
204.5000 |
CHIX |
40043400400067635-110001OEF20221121 |
|
21-Nov-2022 10:56:40 |
1064 |
204.5000 |
CHIX |
40043400400067826-110001OOX20221121 |
|
21-Nov-2022 10:56:40 |
815 |
204.5000 |
CHIX |
40043400400067790-110001OOR20221121 |
|
21-Nov-2022 10:56:40 |
1879 |
204.5000 |
BATE |
24023240200108583-10000VHK20221121 |
|
21-Nov-2022 10:56:40 |
3198 |
204.5000 |
XLON |
05003050000036092-E0CT908vdPWi20221121 |
|
21-Nov-2022 10:56:40 |
692 |
204.5000 |
XLON |
05003050000036092-E0CT908vdPWd20221121 |
|
21-Nov-2022 10:56:41 |
1195 |
204.5000 |
XLON |
05003050000036209-E0CT908vdPXp20221121 |
|
21-Nov-2022 10:56:42 |
2 |
204.5000 |
XLON |
05003050000036211-E0CT908vdPYM20221121 |
|
21-Nov-2022 10:56:42 |
314 |
204.5000 |
XLON |
05003050000036211-E0CT908vdPYO20221121 |
|
21-Nov-2022 10:56:54 |
208 |
204.5000 |
XLON |
07003070000036181-E0CT908vdPou20221121 |
|
21-Nov-2022 10:56:54 |
1103 |
204.5000 |
XLON |
07003070000036181-E0CT908vdPod20221121 |
|
21-Nov-2022 10:58:22 |
1285 |
204.5000 |
XLON |
07003070000036228-E0CT908vdRGb20221121 |
|
21-Nov-2022 10:58:22 |
2091 |
204.5000 |
BATE |
24023240200109537-10000VO420221121 |
|
21-Nov-2022 10:58:22 |
1590 |
204.5000 |
CHIX |
40043400400068337-110001P2A20221121 |
|
21-Nov-2022 10:58:22 |
2438 |
204.5000 |
XLON |
07003070000036181-E0CT908vdRGZ20221121 |
|
21-Nov-2022 10:58:22 |
185 |
204.5000 |
XLON |
07003070000036181-E0CT908vdRGX20221121 |
|
21-Nov-2022 10:58:23 |
620 |
204.5000 |
XLON |
05003050000036484-E0CT908vdRJt20221121 |
|
21-Nov-2022 10:58:23 |
929 |
204.5000 |
XLON |
05003050000036484-E0CT908vdRJp20221121 |
|
21-Nov-2022 10:58:23 |
1011 |
204.4000 |
BATE |
40023400200108103-10000VOH20221121 |
|
21-Nov-2022 10:58:23 |
1643 |
204.5000 |
XLON |
05003050000036484-E0CT908vdRJr20221121 |
|
21-Nov-2022 10:58:23 |
1209 |
204.4000 |
BATE |
40023400200108103-10000VOG20221121 |
|
21-Nov-2022 10:58:23 |
1232 |
204.4000 |
CHIX |
24043240400067281-110001P3020221121 |
|
21-Nov-2022 10:58:23 |
3724 |
204.4000 |
XLON |
05003050000035886-E0CT908vdRK520221121 |
|
21-Nov-2022 10:58:23 |
1638 |
204.5000 |
XLON |
05003050000036484-E0CT908vdRJn20221121 |
|
21-Nov-2022 10:59:55 |
2229 |
204.5000 |
BATE |
24023240200110736-D10000VVM20221121 |
|
21-Nov-2022 10:59:56 |
451 |
204.5000 |
CHIX |
24043240400069021-110001PH620221121 |
|
21-Nov-2022 10:59:56 |
1253 |
204.5000 |
CHIX |
24043240400069021-110001PH520221121 |
|
21-Nov-2022 11:02:42 |
340 |
204.5000 |
CHIX |
40043400400069636-110001Q5Z20221121 |
|
21-Nov-2022 11:02:42 |
4151 |
204.5000 |
XLON |
05003050000036838-E0CT908vdW4p20221121 |
|
21-Nov-2022 11:02:42 |
1626 |
204.5000 |
BATE |
24023240200111666-10000W9720221121 |
|
21-Nov-2022 11:02:42 |
517 |
204.5000 |
CHIX |
40043400400069636-110001Q5X20221121 |
|
21-Nov-2022 11:02:42 |
1339 |
204.5000 |
CHIX |
40043400400069636-110001Q5Y20221121 |
|
21-Nov-2022 11:02:43 |
1310 |
204.5000 |
XLON |
05003050000037018-E0CT908vdW6E20221121 |
|
21-Nov-2022 11:02:43 |
12 |
204.5000 |
XLON |
05003050000037018-E0CT908vdW6720221121 |
|
21-Nov-2022 11:02:43 |
1202 |
204.5000 |
XLON |
05003050000037018-E0CT908vdW6C20221121 |
|
21-Nov-2022 11:02:48 |
1704 |
204.4000 |
CHIX |
24043240400068863-110001Q8P20221121 |
|
21-Nov-2022 11:02:48 |
4428 |
204.4000 |
XLON |
07003070000036647-E0CT908vdWIy20221121 |
|
21-Nov-2022 11:02:48 |
1635 |
204.4000 |
BATE |
40023400200110305-10000WAN20221121 |
|
21-Nov-2022 11:02:48 |
675 |
204.5000 |
XLON |
05003050000037018-E0CT908vdWIE20221121 |
|
21-Nov-2022 11:02:48 |
960 |
204.5000 |
XLON |
05003050000037018-E0CT908vdWIG20221121 |
|
21-Nov-2022 11:02:48 |
933 |
204.5000 |
XLON |
05003050000037020-E0CT908vdWIR20221121 |
|
21-Nov-2022 11:02:48 |
817 |
204.5000 |
XLON |
05003050000037020-E0CT908vdWII20221121 |
|
21-Nov-2022 11:02:48 |
1778 |
204.5000 |
BATE |
24023240200112556-10000WAL20221121 |
|
21-Nov-2022 11:02:48 |
615 |
204.5000 |
BATE |
24023240200112556-10000WAM20221121 |
|
21-Nov-2022 11:02:48 |
1838 |
204.5000 |
CHIX |
24043240400070010-110001Q8N20221121 |
|
21-Nov-2022 11:03:03 |
594 |
204.3000 |
BATE |
40023400200111460-10000WBP20221121 |
|
21-Nov-2022 11:03:03 |
2024 |
204.3000 |
XLON |
07003070000037013-E0CT908vdWWz20221121 |
|
21-Nov-2022 11:03:03 |
629 |
204.3000 |
CHIX |
40043400400069986-110001Q9Z20221121 |
|
21-Nov-2022 11:03:03 |
640 |
204.2000 |
CHIX |
40043400400069965-110001QA520221121 |
|
21-Nov-2022 11:03:40 |
182 |
204.0000 |
XLON |
07003070000037046-E0CT908vdXB320221121 |
|
21-Nov-2022 11:03:40 |
353 |
204.0000 |
XLON |
07003070000037046-E0CT908vdXBC20221121 |
|
21-Nov-2022 11:05:43 |
1050 |
204.1000 |
CHIX |
24043240400070644-110001RAM20221121 |
|
21-Nov-2022 11:05:43 |
5148 |
204.1000 |
XLON |
05003050000037270-E0CT908vdZRY20221121 |
|
21-Nov-2022 11:05:43 |
1 |
204.1000 |
CHIX |
24043240400070644-110001RAN20221121 |
|
21-Nov-2022 11:05:43 |
950 |
204.1000 |
BATE |
40023400200113761-10000WS520221121 |
|
21-Nov-2022 11:05:43 |
384 |
204.1000 |
BATE |
40023400200113761-10000WS420221121 |
|
21-Nov-2022 11:05:43 |
45 |
204.1000 |
CHIX |
24043240400070644-110001RAO20221121 |
|
21-Nov-2022 11:06:02 |
1203 |
204.1000 |
XLON |
07003070000037525-E0CT908vda7620221121 |
|
21-Nov-2022 11:06:05 |
875 |
204.1000 |
CHIX |
40043400400071075-E10001RLC20221121 |
|
21-Nov-2022 11:06:05 |
2183 |
204.1000 |
BATE |
24023240200114554-D10000WV320221121 |
|
21-Nov-2022 11:06:15 |
535 |
204.1000 |
CHIX |
40043400400071075-110001RMV20221121 |
|
21-Nov-2022 11:10:02 |
4104 |
204.2000 |
XLON |
05003050000037955-E0CT908vdedy20221121 |
|
21-Nov-2022 11:10:02 |
2366 |
204.2000 |
XLON |
05003050000037955-E0CT908vdedu20221121 |
|
21-Nov-2022 11:10:02 |
681 |
204.2000 |
XLON |
05003050000037955-E0CT908vdedw20221121 |
|
21-Nov-2022 11:10:03 |
2366 |
204.2000 |
XLON |
05003050000037956-E0CT908vdeh220221121 |
|
21-Nov-2022 11:10:03 |
762 |
204.2000 |
XLON |
05003050000037956-E0CT908vdeh420221121 |
|
21-Nov-2022 11:10:06 |
2243 |
204.1500 |
BATE |
40023400200116413-D10000XDV20221121 |
|
21-Nov-2022 11:10:06 |
74 |
204.2000 |
CHIX |
40043400400072190-110001SHL20221121 |
|
21-Nov-2022 11:10:06 |
17 |
204.2000 |
CHIX |
40043400400072190-110001SHK20221121 |
|
21-Nov-2022 11:10:06 |
545 |
204.2000 |
CHIX |
40043400400072190-110001SHI20221121 |
|
21-Nov-2022 11:10:06 |
3 |
204.2000 |
CHIX |
40043400400072190-110001SHJ20221121 |
|
21-Nov-2022 11:10:46 |
707 |
204.2000 |
CHIX |
24043240400072406-110001SPN20221121 |
|
21-Nov-2022 11:10:46 |
93 |
204.2000 |
CHIX |
24043240400072406-110001SPM20221121 |
|
21-Nov-2022 11:10:46 |
61 |
204.2000 |
CHIX |
24043240400072406-110001SPO20221121 |
|
21-Nov-2022 11:10:46 |
2 |
204.2000 |
CHIX |
24043240400072406-110001SPL20221121 |
|
21-Nov-2022 11:10:58 |
2317 |
204.2000 |
XLON |
05003050000038060-E0CT908vdfjw20221121 |
|
21-Nov-2022 11:10:58 |
643 |
204.2000 |
XLON |
05003050000038060-E0CT908vdfjy20221121 |
|
21-Nov-2022 11:11:02 |
2 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfoA20221121 |
|
21-Nov-2022 11:11:02 |
3 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfo820221121 |
|
21-Nov-2022 11:11:02 |
166 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfo520221121 |
|
21-Nov-2022 11:11:03 |
3130 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfpP20221121 |
|
21-Nov-2022 11:11:03 |
270 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfp620221121 |
|
21-Nov-2022 11:11:03 |
95 |
204.2000 |
XLON |
07003070000038079-E0CT908vdfp820221121 |
|
21-Nov-2022 11:11:05 |
3 |
204.2000 |
CHIX |
40043400400072506-110001SS620221121 |
|
21-Nov-2022 11:11:05 |
263 |
204.2000 |
CHIX |
40043400400072506-110001SS720221121 |
|
21-Nov-2022 11:11:07 |
132 |
204.2000 |
CHIX |
40043400400072521-110001SSQ20221121 |
|
21-Nov-2022 11:11:16 |
170 |
204.2000 |
CHIX |
24043240400072543-110001STW20221121 |
|
21-Nov-2022 11:11:18 |
3 |
204.2000 |
BATE |
24023240200117247-10000XIZ20221121 |
|
21-Nov-2022 11:12:36 |
1320 |
204.2000 |
CHIX |
40043400400073015-110001T5I20221121 |
|
21-Nov-2022 11:12:38 |
101 |
204.2000 |
BATE |
40023400200117892-10000XP020221121 |
|
21-Nov-2022 11:12:38 |
97 |
204.2000 |
BATE |
40023400200117892-10000XP120221121 |
|
21-Nov-2022 11:12:38 |
25 |
204.2000 |
BATE |
40023400200117892-10000XOZ20221121 |
|
21-Nov-2022 11:12:42 |
1465 |
204.2000 |
XLON |
05003050000038283-E0CT908vdhBT20221121 |
|
21-Nov-2022 11:12:42 |
178 |
204.2000 |
XLON |
05003050000038283-E0CT908vdhBR20221121 |
|
21-Nov-2022 11:12:45 |
605 |
204.2000 |
CHIX |
24043240400072997-110001T7920221121 |
|
21-Nov-2022 11:12:45 |
2738 |
204.1500 |
BATE |
40023400200117960-D10000XQ020221121 |
|
21-Nov-2022 11:13:22 |
572 |
204.2000 |
XLON |
07003070000038335-E0CT908vdhiS20221121 |
|
21-Nov-2022 11:13:25 |
266 |
204.2000 |
CHIX |
24043240400073198-110001TE220221121 |
|
21-Nov-2022 11:13:44 |
568 |
204.2000 |
XLON |
07003070000038373-E0CT908vdhzZ20221121 |
|
21-Nov-2022 11:13:55 |
577 |
204.2000 |
XLON |
05003050000038398-E0CT908vdi8V20221121 |
|
21-Nov-2022 11:15:22 |
564 |
204.2000 |
XLON |
05003050000038451-E0CT908vdjU020221121 |
|
21-Nov-2022 11:15:22 |
2595 |
204.2000 |
BATE |
24023240200119181-10000Y2320221121 |
|
21-Nov-2022 11:15:22 |
1980 |
204.2000 |
CHIX |
24043240400073470-110001TR320221121 |
|
21-Nov-2022 11:15:22 |
3125 |
204.2000 |
XLON |
05003050000038419-E0CT908vdjTq20221121 |
|
21-Nov-2022 11:15:23 |
258 |
204.2000 |
XLON |
05003050000038545-E0CT908vdjWd20221121 |
|
21-Nov-2022 11:15:23 |
2 |
204.2000 |
XLON |
05003050000038545-E0CT908vdjWb20221121 |
|
21-Nov-2022 11:15:23 |
80 |
204.2000 |
XLON |
05003050000038545-E0CT908vdjXA20221121 |
|
21-Nov-2022 11:15:24 |
1490 |
204.2000 |
XLON |
05003050000038545-E0CT908vdjXa20221121 |
|
21-Nov-2022 11:18:02 |
1529 |
204.2000 |
XLON |
05003050000038545-E0CT908vdmuQ20221121 |
|
21-Nov-2022 11:18:33 |
1955 |
204.2000 |
BATE |
24023240200120228-10000YI020221121 |
|
21-Nov-2022 11:18:33 |
915 |
204.2000 |
BATE |
24023240200120228-10000YHZ20221121 |
|
21-Nov-2022 11:18:33 |
517 |
204.2000 |
XLON |
07003070000038611-E0CT908vdnIz20221121 |
|
21-Nov-2022 11:18:33 |
424 |
204.2000 |
XLON |
07003070000038899-E0CT908vdnJ720221121 |
|
21-Nov-2022 11:18:33 |
516 |
204.2000 |
XLON |
07003070000038731-E0CT908vdnJ120221121 |
|
21-Nov-2022 11:18:33 |
664 |
204.2000 |
CHIX |
24043240400074041-110001UPK20221121 |
|
21-Nov-2022 11:18:33 |
1289 |
204.2000 |
XLON |
05003050000038600-E0CT908vdnIx20221121 |
|
21-Nov-2022 11:18:33 |
1075 |
204.2000 |
XLON |
07003070000038899-E0CT908vdnJ520221121 |
|
21-Nov-2022 11:18:33 |
1660 |
204.2000 |
CHIX |
24043240400074041-110001UPL20221121 |
|
21-Nov-2022 11:18:34 |
1643 |
204.2000 |
XLON |
05003050000038926-E0CT908vdnNN20221121 |
|
21-Nov-2022 11:18:34 |
1638 |
204.2000 |
XLON |
05003050000038926-E0CT908vdnNL20221121 |
|
21-Nov-2022 11:18:35 |
789 |
204.1000 |
CHIX |
24043240400073477-110001UR320221121 |
|
21-Nov-2022 11:18:35 |
702 |
204.1000 |
XLON |
07003070000038593-E0CT908vdnQK20221121 |
|
21-Nov-2022 11:18:35 |
1223 |
204.1000 |
CHIX |
40043400400071474-110001UR120221121 |
|
21-Nov-2022 11:18:35 |
1638 |
204.2000 |
XLON |
07003070000038951-E0CT908vdnPl20221121 |
|
21-Nov-2022 11:18:35 |
2445 |
204.1000 |
XLON |
07003070000037604-E0CT908vdnQC20221121 |
|
21-Nov-2022 11:18:35 |
1559 |
204.1000 |
XLON |
05003050000037718-E0CT908vdnQE20221121 |
|
21-Nov-2022 11:18:35 |
1929 |
204.1000 |
BATE |
40023400200115028-10000YIJ20221121 |
|
21-Nov-2022 11:18:35 |
694 |
204.1000 |
XLON |
07003070000038414-E0CT908vdnQI20221121 |
|
21-Nov-2022 11:19:08 |
243 |
204.0000 |
BATE |
24023240200116983-10000YKI20221121 |
|
21-Nov-2022 11:19:47 |
760 |
204.0000 |
BATE |
24023240200116983-10000YNS20221121 |
|
21-Nov-2022 11:19:47 |
1177 |
204.0000 |
BATE |
40023400200120871-10000YNT20221121 |
|
21-Nov-2022 11:19:50 |
642 |
204.0000 |
CHIX |
40043400400074761-110001V1A20221121 |
|
21-Nov-2022 11:19:50 |
566 |
204.0000 |
BATE |
40023400200120871-10000YO320221121 |
|
21-Nov-2022 11:19:50 |
1752 |
204.0000 |
CHIX |
40043400400074596-110001V1920221121 |
|
21-Nov-2022 11:20:45 |
2124 |
204.0000 |
XLON |
07003070000039215-E0CT908vdpXf20221121 |
|
21-Nov-2022 11:20:45 |
478 |
204.0000 |
XLON |
07003070000039215-E0CT908vdpXh20221121 |
|
21-Nov-2022 11:21:02 |
909 |
204.0000 |
XLON |
07003070000039253-E0CT908vdpuG20221121 |
|
21-Nov-2022 11:21:02 |
1025 |
204.0000 |
XLON |
07003070000039253-E0CT908vdpuI20221121 |
|
21-Nov-2022 11:24:26 |
883 |
204.1000 |
CHIX |
40043400400076624-110001W4D20221121 |
|
21-Nov-2022 11:24:26 |
19 |
204.1000 |
CHIX |
40043400400076624-110001W4A20221121 |
|
21-Nov-2022 11:24:26 |
288 |
204.1000 |
CHIX |
40043400400076624-110001W4C20221121 |
|
21-Nov-2022 11:24:26 |
1156 |
204.1000 |
CHIX |
40043400400076624-110001W4B20221121 |
|
21-Nov-2022 11:24:26 |
251 |
204.1000 |
CHIX |
40043400400076624-110001W4920221121 |
|
21-Nov-2022 11:24:29 |
476 |
204.1000 |
BATE |
24023240200124916-10000Z7720221121 |
|
21-Nov-2022 11:24:29 |
1300 |
204.1000 |
BATE |
24023240200124916-10000Z7820221121 |
|
21-Nov-2022 11:24:29 |
3 |
204.1000 |
BATE |
24023240200124916-10000Z7920221121 |
|
21-Nov-2022 11:24:29 |
475 |
204.1000 |
BATE |
24023240200124916-10000Z7620221121 |
|
21-Nov-2022 11:24:29 |
714 |
204.1000 |
BATE |
24023240200124916-10000Z7520221121 |
|
21-Nov-2022 11:26:07 |
3146 |
204.1500 |
BATE |
24023240200125971-D10000ZFY20221121 |
|
21-Nov-2022 11:27:02 |
190 |
204.2000 |
CHIX |
24043240400077498-110001WV120221121 |
|
21-Nov-2022 11:27:02 |
943 |
204.2000 |
CHIX |
24043240400077498-110001WV620221121 |
|
21-Nov-2022 11:27:02 |
3 |
204.2000 |
CHIX |
24043240400077498-110001WV520221121 |
|
21-Nov-2022 11:27:02 |
288 |
204.2000 |
CHIX |
24043240400077498-110001WV220221121 |
|
21-Nov-2022 11:27:02 |
777 |
204.2000 |
CHIX |
24043240400077498-110001WV720221121 |
|
21-Nov-2022 11:27:02 |
535 |
204.2000 |
CHIX |
24043240400077498-110001WV420221121 |
|
21-Nov-2022 11:27:02 |
4 |
204.2000 |
CHIX |
24043240400077498-110001WV020221121 |
|
21-Nov-2022 11:27:02 |
112 |
204.2000 |
CHIX |
24043240400077498-110001WV320221121 |
|
21-Nov-2022 11:27:27 |
2000 |
204.1000 |
BATE |
40023400200125738-10000ZLN20221121 |
|
21-Nov-2022 11:27:27 |
1388 |
204.1000 |
BATE |
40023400200125738-10000ZLO20221121 |
|
21-Nov-2022 11:27:27 |
512 |
204.1000 |
CHIX |
24043240400076789-110001WYB20221121 |
|
21-Nov-2022 11:27:27 |
21 |
204.1000 |
CHIX |
24043240400076789-110001WYC20221121 |
|
21-Nov-2022 11:27:27 |
5089 |
204.1000 |
XLON |
05003050000039659-E0CT908vdw6q20221121 |
|
21-Nov-2022 11:27:27 |
10 |
204.0000 |
CHIX |
24043240400075486-110001WYK20221121 |
|
21-Nov-2022 11:27:27 |
532 |
204.0000 |
XLON |
05003050000039407-E0CT908vdw7o20221121 |
|
21-Nov-2022 11:27:27 |
564 |
204.0000 |
XLON |
05003050000039397-E0CT908vdw7m20221121 |
|
21-Nov-2022 11:27:27 |
2388 |
204.0000 |
XLON |
07003070000039325-E0CT908vdw7k20221121 |
|
21-Nov-2022 11:27:27 |
726 |
204.0000 |
BATE |
40023400200126280-10000ZLV20221121 |
|
21-Nov-2022 11:27:27 |
35 |
204.0000 |
CHIX |
24043240400075486-110001WYM20221121 |
|
21-Nov-2022 11:27:27 |
2699 |
204.1000 |
CHIX |
40043400400077185-110001WYE20221121 |
|
21-Nov-2022 11:27:27 |
1086 |
204.1000 |
XLON |
05003050000039863-E0CT908vdw7M20221121 |
|
21-Nov-2022 11:27:27 |
1638 |
204.1000 |
XLON |
05003050000039863-E0CT908vdw7K20221121 |
|
21-Nov-2022 11:27:27 |
1643 |
204.1000 |
XLON |
05003050000039863-E0CT908vdw7O20221121 |
|
21-Nov-2022 11:27:27 |
1547 |
204.0000 |
CHIX |
24043240400075486-110001WYL20221121 |
|
21-Nov-2022 11:27:27 |
14 |
204.0000 |
XLON |
07003070000039325-E0CT908vdw7h20221121 |
|
21-Nov-2022 11:27:31 |
479 |
204.0000 |
XLON |
05003050000039870-E0CT908vdwAK20221121 |
|
21-Nov-2022 11:27:31 |
422 |
204.0000 |
XLON |
05003050000039870-E0CT908vdwAW20221121 |
|
21-Nov-2022 11:27:31 |
3050 |
204.0000 |
XLON |
05003050000039870-E0CT908vdwAU20221121 |
|
21-Nov-2022 11:27:32 |
1151 |
204.0000 |
XLON |
05003050000039875-E0CT908vdwCb20221121 |
|
21-Nov-2022 11:27:32 |
448 |
204.0000 |
XLON |
05003050000039875-E0CT908vdwCd20221121 |
|
21-Nov-2022 11:28:04 |
1651 |
204.0000 |
BATE |
24023240200127251-10000ZP120221121 |
|
21-Nov-2022 11:28:38 |
994 |
204.0000 |
XLON |
07003070000039937-E0CT908vdx0520221121 |
|
21-Nov-2022 11:28:40 |
1123 |
204.0000 |
XLON |
05003050000039984-E0CT908vdx4v20221121 |
|
21-Nov-2022 11:28:40 |
547 |
204.0000 |
XLON |
07003070000039952-E0CT908vdx4j20221121 |
|
21-Nov-2022 11:28:40 |
107 |
204.0000 |
XLON |
05003050000039960-E0CT908vdx4r20221121 |
|
21-Nov-2022 11:28:40 |
1613 |
204.0000 |
XLON |
07003070000039937-E0CT908vdx4h20221121 |
|
21-Nov-2022 11:28:40 |
454 |
204.0000 |
BATE |
24023240200127251-10000ZRT20221121 |
|
21-Nov-2022 11:28:40 |
293 |
204.0000 |
XLON |
05003050000039960-E0CT908vdx4n20221121 |
|
21-Nov-2022 11:28:40 |
184 |
204.0000 |
XLON |
05003050000039960-E0CT908vdx4t20221121 |
|
21-Nov-2022 11:28:47 |
693 |
204.0000 |
CHIX |
40043400400078075-110001XBB20221121 |
|
21-Nov-2022 11:28:47 |
74 |
204.0000 |
CHIX |
40043400400078075-110001XBD20221121 |
|
21-Nov-2022 11:28:47 |
904 |
204.0000 |
CHIX |
40043400400078075-110001XBC20221121 |
|
21-Nov-2022 11:29:34 |
14 |
204.0000 |
XLON |
05003050000040082-E0CT908vdxl420221121 |
|
21-Nov-2022 11:29:51 |
3612 |
204.0000 |
XLON |
05003050000040082-E0CT908vdxwu20221121 |
|
21-Nov-2022 11:30:59 |
3 |
204.0000 |
BATE |
40023400200128715-1000100N20221121 |
|
21-Nov-2022 11:31:00 |
1838 |
204.0000 |
BATE |
40023400200128715-1000100S20221121 |
|
21-Nov-2022 11:31:00 |
3114 |
204.0000 |
XLON |
07003070000040237-E0CT908vdz0k20221121 |
|
21-Nov-2022 11:31:00 |
1600 |
204.0000 |
CHIX |
40043400400078714-110001XRQ20221121 |
|
21-Nov-2022 11:31:02 |
516 |
204.0000 |
XLON |
05003050000040250-E0CT908vdz4420221121 |
|
21-Nov-2022 11:31:02 |
282 |
204.0000 |
XLON |
05003050000040250-E0CT908vdz4220221121 |
|
21-Nov-2022 11:32:14 |
1925 |
204.0000 |
BATE |
40023400200129124-1000108C20221121 |
|
21-Nov-2022 11:35:03 |
14 |
204.0000 |
BATE |
40023400200130140-100010KY20221121 |
|
21-Nov-2022 11:35:03 |
618 |
204.0000 |
XLON |
07003070000040351-E0CT908ve34v20221121 |
|
21-Nov-2022 11:35:03 |
1822 |
204.0000 |
BATE |
40023400200130140-100010KZ20221121 |
|
21-Nov-2022 11:35:03 |
4214 |
204.0000 |
XLON |
07003070000040351-E0CT908ve34x20221121 |
|
21-Nov-2022 11:35:03 |
975 |
204.0000 |
CHIX |
40043400400080157-110001YU320221121 |
|
21-Nov-2022 11:35:03 |
1295 |
204.0000 |
CHIX |
24043240400078955-110001YTZ20221121 |
|
21-Nov-2022 11:35:04 |
2300 |
204.0000 |
XLON |
07003070000040709-E0CT908ve36A20221121 |
|
21-Nov-2022 11:35:04 |
2300 |
204.0000 |
XLON |
07003070000040709-E0CT908ve36820221121 |
|
21-Nov-2022 11:35:04 |
248 |
204.0000 |
XLON |
07003070000040709-E0CT908ve36E20221121 |
|
21-Nov-2022 11:35:04 |
629 |
204.0000 |
XLON |
07003070000040709-E0CT908ve36C20221121 |
|
21-Nov-2022 11:35:04 |
1498 |
203.9000 |
XLON |
05003050000040432-E0CT908ve36s20221121 |
|
21-Nov-2022 11:35:04 |
758 |
203.9000 |
XLON |
07003070000040429-E0CT908ve36m20221121 |
|
21-Nov-2022 11:35:04 |
1543 |
203.9000 |
BATE |
40023400200126948-100010L820221121 |
|
21-Nov-2022 11:35:04 |
707 |
203.9000 |
XLON |
05003050000040377-E0CT908ve36i20221121 |
|
21-Nov-2022 11:35:04 |
516 |
203.9000 |
XLON |
05003050000040365-E0CT908ve36g20221121 |
|
21-Nov-2022 11:35:04 |
751 |
203.9000 |
XLON |
05003050000040387-E0CT908ve36k20221121 |
|
21-Nov-2022 11:35:04 |
2937 |
203.9000 |
XLON |
07003070000039889-E0CT908ve36e20221121 |
|
21-Nov-2022 11:35:04 |
702 |
203.9000 |
XLON |
05003050000040415-E0CT908ve36q20221121 |
|
21-Nov-2022 11:35:04 |
701 |
203.9000 |
XLON |
07003070000040438-E0CT908ve36o20221121 |
|
21-Nov-2022 11:35:04 |
1542 |
203.9000 |
CHIX |
24043240400078012-110001YUH20221121 |
|
21-Nov-2022 11:36:05 |
1894 |
203.9000 |
BATE |
24023240200132719-100010S420221121 |
|
21-Nov-2022 11:36:05 |
2185 |
203.9000 |
CHIX |
40043400400080959-E10001Z6F20221121 |
|
21-Nov-2022 11:36:06 |
697 |
203.8000 |
BATE |
24023240200130361-100010SJ20221121 |
|
21-Nov-2022 11:36:06 |
1646 |
203.8000 |
CHIX |
24043240400080070-110001Z7820221121 |
|
21-Nov-2022 11:36:06 |
1019 |
203.8000 |
BATE |
40023400200127906-100010SI20221121 |
|
21-Nov-2022 11:36:06 |
2483 |
203.8000 |
XLON |
07003070000040868-E0CT908ve4dY20221121 |
|
21-Nov-2022 11:36:06 |
937 |
203.8000 |
BATE |
24023240200131431-100010SK20221121 |
|
21-Nov-2022 11:36:06 |
1326 |
203.8000 |
XLON |
07003070000040717-E0CT908ve4dW20221121 |
|
21-Nov-2022 11:36:18 |
3716 |
203.7000 |
XLON |
05003050000040705-E0CT908ve5UG20221121 |
|
21-Nov-2022 11:36:31 |
566 |
203.6000 |
CHIX |
24043240400080393-110001ZH220221121 |
|
21-Nov-2022 11:36:31 |
3032 |
203.6000 |
XLON |
05003050000040835-E0CT908ve5tA20221121 |
|
21-Nov-2022 11:37:44 |
2611 |
203.6000 |
XLON |
05003050000041153-E0CT908ve7Jz20221121 |
|
21-Nov-2022 11:39:51 |
416 |
203.7000 |
XLON |
05003050000041374-E0CT908ve98R20221121 |
|
21-Nov-2022 11:39:51 |
1321 |
203.7000 |
XLON |
05003050000041374-E0CT908ve98Y20221121 |
|
21-Nov-2022 11:41:07 |
1339 |
203.9000 |
CHIX |
24043240400082896-1100020MW20221121 |
|
21-Nov-2022 11:41:07 |
238 |
203.9000 |
CHIX |
24043240400082896-1100020MV20221121 |
|
21-Nov-2022 11:41:07 |
251 |
203.9000 |
CHIX |
24043240400082896-1100020MU20221121 |
|
21-Nov-2022 11:41:07 |
1481 |
203.9000 |
BATE |
40023400200136121-100011I720221121 |
|
21-Nov-2022 11:42:46 |
3498 |
204.0000 |
XLON |
05003050000041713-E0CT908veBPt20221121 |
|
21-Nov-2022 11:42:47 |
107 |
204.0000 |
CHIX |
40043400400083586-1100020WP20221121 |
|
21-Nov-2022 11:42:47 |
85 |
204.0000 |
CHIX |
40043400400083586-1100020WO20221121 |
|
21-Nov-2022 11:42:47 |
3 |
204.0000 |
BATE |
40023400200137193-100011P420221121 |
|
21-Nov-2022 11:42:47 |
484 |
204.0000 |
BATE |
40023400200137193-100011P320221121 |
|
21-Nov-2022 11:42:55 |
1653 |
204.0000 |
CHIX |
24043240400083534-1100020XF20221121 |
|
21-Nov-2022 11:43:06 |
120 |
204.0000 |
BATE |
24023240200137592-100011QI20221121 |
|
21-Nov-2022 11:43:06 |
2531 |
204.0000 |
BATE |
24023240200137592-100011QH20221121 |
|
21-Nov-2022 11:43:46 |
1705 |
204.0000 |
XLON |
05003050000041820-E0CT908veCMF20221121 |
|
21-Nov-2022 11:43:46 |
1640 |
204.0000 |
XLON |
05003050000041820-E0CT908veCMJ20221121 |
|
21-Nov-2022 11:46:05 |
1032 |
204.1000 |
CHIX |
24043240400084724-1100021NZ20221121 |
|
21-Nov-2022 11:46:05 |
3 |
204.1000 |
CHIX |
24043240400084724-1100021NS20221121 |
|
21-Nov-2022 11:46:05 |
6 |
204.1000 |
CHIX |
24043240400084724-1100021NY20221121 |
|
21-Nov-2022 11:46:05 |
119 |
204.1000 |
CHIX |
24043240400084724-1100021NV20221121 |
|
21-Nov-2022 11:46:05 |
5 |
204.1000 |
CHIX |
24043240400084724-1100021NT20221121 |
|
21-Nov-2022 11:46:05 |
3 |
204.1000 |
CHIX |
24043240400084724-1100021NW20221121 |
|
21-Nov-2022 11:46:05 |
14 |
204.1000 |
CHIX |
24043240400084724-1100021NR20221121 |
|
21-Nov-2022 11:46:05 |
31 |
204.1000 |
CHIX |
24043240400084724-1100021NX20221121 |
|
21-Nov-2022 11:46:05 |
113 |
204.1000 |
CHIX |
24043240400084724-1100021NU20221121 |
|
21-Nov-2022 11:46:05 |
637 |
204.1000 |
BATE |
40023400200139604-1000123Z20221121 |
|
21-Nov-2022 11:46:07 |
114 |
204.1000 |
CHIX |
40043400400084843-1100021P920221121 |
|
21-Nov-2022 11:46:07 |
14 |
204.1000 |
BATE |
24023240200140035-1000124R20221121 |
|
21-Nov-2022 11:46:07 |
311 |
204.1000 |
CHIX |
40043400400084843-1100021PA20221121 |
|
21-Nov-2022 11:46:25 |
28 |
204.1000 |
BATE |
40023400200139872-1000126E20221121 |
|
21-Nov-2022 11:46:47 |
737 |
204.1000 |
CHIX |
40043400400085104-1100021UU20221121 |
|
21-Nov-2022 11:46:55 |
3062 |
204.0500 |
BATE |
40023400200140178-D1000127Q20221121 |
|
21-Nov-2022 11:49:02 |
5 |
204.1000 |
CHIX |
40043400400085885-1100022AH20221121 |
|
21-Nov-2022 11:49:02 |
169 |
204.1000 |
CHIX |
40043400400085885-1100022AJ20221121 |
|
21-Nov-2022 11:49:02 |
3 |
204.1000 |
CHIX |
40043400400085885-1100022AI20221121 |
|
21-Nov-2022 11:49:02 |
1644 |
204.1000 |
CHIX |
40043400400085885-1100022AG20221121 |
|
21-Nov-2022 11:49:02 |
295 |
204.1000 |
CHIX |
40043400400085885-1100022AF20221121 |
|
21-Nov-2022 11:49:04 |
4313 |
204.1000 |
XLON |
07003070000042383-E0CT908veHBj20221121 |
|
21-Nov-2022 11:49:06 |
144 |
204.1000 |
XLON |
07003070000042383-E0CT908veHCT20221121 |
|
21-Nov-2022 11:49:06 |
482 |
204.1000 |
XLON |
05003050000042319-E0CT908veHCV20221121 |
|
21-Nov-2022 11:49:07 |
4159 |
204.1000 |
XLON |
05003050000042319-E0CT908veHCe20221121 |
|
21-Nov-2022 11:49:08 |
5000 |
204.1000 |
XLON |
05003050000042323-E0CT908veHDm20221121 |
|
21-Nov-2022 11:49:08 |
471 |
204.1000 |
XLON |
05003050000042323-E0CT908veHDk20221121 |
|
21-Nov-2022 11:49:08 |
1900 |
204.1000 |
XLON |
05003050000042323-E0CT908veHDi20221121 |
|
21-Nov-2022 11:49:16 |
103 |
204.1000 |
BATE |
40023400200141876-100012GT20221121 |
|
21-Nov-2022 11:49:16 |
21 |
204.1000 |
BATE |
40023400200141876-100012GS20221121 |
|
21-Nov-2022 11:49:16 |
272 |
204.1000 |
BATE |
40023400200141876-100012GR20221121 |
|
21-Nov-2022 11:49:28 |
659 |
204.1000 |
CHIX |
24043240400085915-1100022DJ20221121 |
|
21-Nov-2022 11:49:28 |
212 |
204.1000 |
BATE |
40023400200142077-100012HF20221121 |
|
21-Nov-2022 11:49:54 |
1355 |
204.0000 |
XLON |
05003050000041916-E0CT908veI2b20221121 |
|
21-Nov-2022 11:49:54 |
1413 |
204.0000 |
XLON |
05003050000041916-E0CT908veI2V20221121 |
|
21-Nov-2022 11:50:26 |
3467 |
204.1000 |
BATE |
40023400200142754-100012MB20221121 |
|
21-Nov-2022 11:50:26 |
522 |
204.1000 |
BATE |
40023400200142849-100012MC20221121 |
|
21-Nov-2022 11:50:42 |
697 |
204.1000 |
CHIX |
40043400400086645-1100022S120221121 |
|
21-Nov-2022 11:51:05 |
3364 |
204.1000 |
XLON |
07003070000042622-E0CT908veJZD20221121 |
|
21-Nov-2022 11:51:05 |
2778 |
204.1000 |
BATE |
40023400200143456-100012Q520221121 |
|
21-Nov-2022 11:51:05 |
3302 |
204.1000 |
CHIX |
40043400400086832-1100022YK20221121 |
|
21-Nov-2022 11:51:32 |
693 |
203.9000 |
CHIX |
24043240400086709-11000235W20221121 |
|
21-Nov-2022 11:51:32 |
726 |
203.9000 |
BATE |
24023240200143870-100012TC20221121 |
|
21-Nov-2022 11:51:32 |
528 |
203.9000 |
XLON |
07003070000042625-E0CT908veK9y20221121 |
|
21-Nov-2022 11:51:32 |
36 |
203.9000 |
XLON |
07003070000042625-E0CT908veK8x20221121 |
|
21-Nov-2022 11:51:32 |
49 |
203.9000 |
BATE |
24023240200143870-100012TB20221121 |
|
21-Nov-2022 11:51:32 |
268 |
204.0000 |
BATE |
40023400200138247-100012TA20221121 |
|
21-Nov-2022 11:51:32 |
347 |
204.0000 |
XLON |
05003050000041916-E0CT908veK8I20221121 |
|
21-Nov-2022 11:51:32 |
1732 |
204.0000 |
CHIX |
24043240400084040-11000235K20221121 |
|
21-Nov-2022 11:51:32 |
580 |
204.0000 |
XLON |
07003070000042654-E0CT908veK8Q20221121 |
|
21-Nov-2022 11:51:32 |
3021 |
204.0000 |
XLON |
07003070000042591-E0CT908veK8M20221121 |
|
21-Nov-2022 11:51:32 |
621 |
204.0000 |
XLON |
07003070000042009-E0CT908veK8K20221121 |
|
21-Nov-2022 11:51:32 |
876 |
204.0000 |
CHIX |
24043240400084040-11000235L20221121 |
|
21-Nov-2022 11:51:32 |
696 |
204.0000 |
XLON |
07003070000042646-E0CT908veK8O20221121 |
|
21-Nov-2022 11:51:32 |
2000 |
204.0000 |
BATE |
40023400200138247-100012T920221121 |
|
21-Nov-2022 11:51:39 |
69 |
203.8000 |
BATE |
40023400200143748-100012U420221121 |
|
21-Nov-2022 11:51:44 |
521 |
203.8000 |
BATE |
40023400200143748-100012US20221121 |
|
21-Nov-2022 11:52:47 |
1274 |
203.6000 |
CHIX |
40043400400087511-1100023ND20221121 |
|
21-Nov-2022 11:53:06 |
244 |
203.6000 |
CHIX |
40043400400087511-1100023RU20221121 |
|
21-Nov-2022 11:53:06 |
3733 |
203.6000 |
XLON |
05003050000042856-E0CT908veM1420221121 |
|
21-Nov-2022 11:53:49 |
1292 |
203.7000 |
BATE |
24023240200146009-1000138020221121 |
|
21-Nov-2022 11:54:26 |
56 |
203.7000 |
CHIX |
24043240400088152-1100024BK20221121 |
|
21-Nov-2022 11:54:26 |
155 |
203.7000 |
CHIX |
24043240400088152-1100024BM20221121 |
|
21-Nov-2022 11:54:26 |
644 |
203.7000 |
CHIX |
24043240400088152-1100024BL20221121 |
|
21-Nov-2022 11:54:26 |
4 |
203.7000 |
CHIX |
24043240400088152-1100024BN20221121 |
|
21-Nov-2022 11:54:26 |
477 |
203.7000 |
CHIX |
24043240400088152-1100024BO20221121 |
|
21-Nov-2022 11:54:59 |
1638 |
203.7000 |
XLON |
07003070000043293-E0CT908veOFL20221121 |
|
21-Nov-2022 11:55:30 |
4 |
203.7000 |
XLON |
05003050000043334-E0CT908veOj720221121 |
|
21-Nov-2022 11:55:30 |
2194 |
203.7000 |
XLON |
05003050000043334-E0CT908veOjD20221121 |
|
21-Nov-2022 11:55:30 |
1594 |
203.7000 |
XLON |
05003050000043334-E0CT908veOiy20221121 |
|
21-Nov-2022 11:55:30 |
10 |
203.7000 |
XLON |
05003050000043334-E0CT908veOj120221121 |
|
21-Nov-2022 11:55:30 |
17 |
203.7000 |
XLON |
05003050000043334-E0CT908veOjA20221121 |
|
21-Nov-2022 11:56:42 |
1641 |
203.7000 |
XLON |
07003070000043538-E0CT908vePly20221121 |
|
21-Nov-2022 11:56:42 |
2575 |
203.7000 |
XLON |
07003070000043538-E0CT908vePlw20221121 |
|
21-Nov-2022 11:57:09 |
1680 |
203.6000 |
BATE |
24023240200145969-100013PT20221121 |
|
21-Nov-2022 11:57:09 |
110 |
203.6000 |
XLON |
07003070000043181-E0CT908veQQc20221121 |
|
21-Nov-2022 11:57:09 |
363 |
203.6000 |
CHIX |
40043400400089070-11000255020221121 |
|
21-Nov-2022 11:57:09 |
1102 |
203.6000 |
CHIX |
40043400400089070-11000254Z20221121 |
|
21-Nov-2022 11:57:09 |
4335 |
203.6000 |
XLON |
07003070000043181-E0CT908veQQe20221121 |
|
21-Nov-2022 11:57:16 |
889 |
203.5000 |
CHIX |
24043240400087375-11000255Q20221121 |
|
21-Nov-2022 11:57:16 |
59 |
203.5000 |
CHIX |
24043240400087375-11000255R20221121 |
|
21-Nov-2022 11:57:34 |
904 |
203.5000 |
BATE |
40023400200145677-100013SG20221121 |
|
21-Nov-2022 11:57:34 |
823 |
203.5000 |
CHIX |
24043240400087375-11000259T20221121 |
|
21-Nov-2022 11:57:44 |
1247 |
203.4000 |
BATE |
40023400200146631-100013TN20221121 |
|
21-Nov-2022 11:59:54 |
2232 |
203.5000 |
XLON |
07003070000043965-E0CT908veUPj20221121 |
|
21-Nov-2022 12:01:06 |
1532 |
203.6000 |
XLON |
05003050000044325-E0CT908veWfO20221121 |
|
21-Nov-2022 12:02:00 |
82 |
203.6000 |
XLON |
05003050000044325-E0CT908veXf220221121 |
|
21-Nov-2022 12:04:35 |
658 |
203.7000 |
CHIX |
40043400400093006-1100027FU20221121 |
|
21-Nov-2022 12:05:58 |
678 |
203.7000 |
XLON |
07003070000044811-E0CT908vecTn20221121 |
|
21-Nov-2022 12:05:58 |
601 |
203.7000 |
CHIX |
24043240400092870-1100027SP20221121 |
|
21-Nov-2022 12:05:58 |
110 |
203.7000 |
XLON |
05003050000044800-E0CT908vecTj20221121 |
|
21-Nov-2022 12:05:58 |
548 |
203.7000 |
BATE |
40023400200154531-100014ZD20221121 |
|
21-Nov-2022 12:05:58 |
1647 |
203.7000 |
XLON |
07003070000044810-E0CT908vecTh20221121 |
|
21-Nov-2022 12:05:58 |
660 |
203.7000 |
BATE |
24023240200154792-100014Z520221121 |
|
21-Nov-2022 12:05:58 |
523 |
203.7000 |
CHIX |
40043400400093007-1100027SS20221121 |
|
21-Nov-2022 12:05:58 |
608 |
203.7000 |
BATE |
24023240200154794-100014Z720221121 |
|
21-Nov-2022 12:05:58 |
697 |
203.7000 |
BATE |
24023240200154799-100014ZE20221121 |
|
21-Nov-2022 12:05:58 |
480 |
203.7000 |
BATE |
24023240200154795-100014Z820221121 |
|
21-Nov-2022 12:05:58 |
644 |
203.7000 |
BATE |
24023240200154793-100014Z620221121 |
|
21-Nov-2022 12:05:58 |
1066 |
203.7000 |
XLON |
05003050000044800-E0CT908vecTl20221121 |
|
21-Nov-2022 12:05:58 |
589 |
203.7000 |
CHIX |
40043400400093242-1100027SV20221121 |
|
21-Nov-2022 12:05:58 |
589 |
203.7000 |
CHIX |
24043240400092871-1100027SQ20221121 |
|
21-Nov-2022 12:05:58 |
1615 |
203.7000 |
CHIX |
40043400400093008-1100027ST20221121 |
|
21-Nov-2022 12:05:58 |
101 |
203.7000 |
BATE |
24023240200154795-100014Z920221121 |
|
21-Nov-2022 12:05:58 |
562 |
203.7000 |
BATE |
24023240200154797-100014ZB20221121 |
|
21-Nov-2022 12:05:58 |
560 |
203.7000 |
BATE |
24023240200154798-100014ZC20221121 |
|
21-Nov-2022 12:05:58 |
571 |
203.7000 |
BATE |
24023240200154796-100014ZA20221121 |
|
21-Nov-2022 12:05:58 |
536 |
203.7000 |
CHIX |
24043240400092872-1100027SR20221121 |
|
21-Nov-2022 12:05:59 |
1638 |
203.7000 |
XLON |
05003050000045015-E0CT908vecYd20221121 |
|
21-Nov-2022 12:05:59 |
497 |
203.7000 |
BATE |
24023240200155882-100014ZS20221121 |
|
21-Nov-2022 12:06:00 |
3 |
203.7000 |
XLON |
05003050000045017-E0CT908vecaE20221121 |
|
21-Nov-2022 12:06:00 |
1643 |
203.7000 |
XLON |
05003050000045017-E0CT908vecaG20221121 |
|
21-Nov-2022 12:06:00 |
1346 |
203.7000 |
XLON |
05003050000045017-E0CT908vecaK20221121 |
|
21-Nov-2022 12:06:00 |
1638 |
203.7000 |
XLON |
05003050000045017-E0CT908vecaI20221121 |
|
21-Nov-2022 12:07:57 |
19 |
203.8000 |
CHIX |
40043400400094379-1100028CS20221121 |
|
21-Nov-2022 12:07:57 |
62 |
203.8000 |
XLON |
05003050000045295-E0CT908veeei20221121 |
|
21-Nov-2022 12:08:45 |
179 |
203.8000 |
BATE |
24023240200157488-100015FD20221121 |
|
21-Nov-2022 12:08:45 |
619 |
203.8000 |
BATE |
24023240200157488-100015FA20221121 |
|
21-Nov-2022 12:08:45 |
6383 |
203.8000 |
XLON |
05003050000045295-E0CT908vefZY20221121 |
|
21-Nov-2022 12:08:45 |
584 |
203.8000 |
CHIX |
24043240400094431-1100028PE20221121 |
|
21-Nov-2022 12:08:45 |
716 |
203.8000 |
BATE |
24023240200157488-100015FC20221121 |
|
21-Nov-2022 12:08:45 |
1226 |
203.8000 |
BATE |
24023240200157488-100015F920221121 |
|
21-Nov-2022 12:08:45 |
3187 |
203.8000 |
CHIX |
24043240400094287-1100028P820221121 |
|
21-Nov-2022 12:08:45 |
399 |
203.8000 |
BATE |
24023240200157488-100015FB20221121 |
|
21-Nov-2022 12:09:35 |
410 |
203.8000 |
XLON |
07003070000045398-E0CT908vegQ820221121 |
|
21-Nov-2022 12:09:45 |
11 |
203.8000 |
XLON |
07003070000045398-E0CT908vegZ820221121 |
|
21-Nov-2022 12:09:51 |
890 |
203.8000 |
XLON |
07003070000045398-E0CT908vegfH20221121 |
|
21-Nov-2022 12:09:57 |
2 |
203.8000 |
XLON |
07003070000045398-E0CT908veglJ20221121 |
|
21-Nov-2022 12:09:58 |
3072 |
203.8000 |
XLON |
07003070000045398-E0CT908veglY20221121 |
|
21-Nov-2022 12:10:25 |
3 |
203.8000 |
BATE |
24023240200157488-100015N920221121 |
|
21-Nov-2022 12:10:42 |
533 |
203.8000 |
BATE |
40023400200159142-100015OV20221121 |
|
21-Nov-2022 12:10:42 |
564 |
203.8000 |
BATE |
24023240200159796-100015OW20221121 |
|
21-Nov-2022 12:10:42 |
3368 |
203.8000 |
XLON |
07003070000045570-E0CT908veheZ20221121 |
|
21-Nov-2022 12:10:42 |
2469 |
203.8000 |
BATE |
24023240200157488-100015OR20221121 |
|
21-Nov-2022 12:10:42 |
3049 |
203.8000 |
CHIX |
40043400400095678-1100029B820221121 |
|
21-Nov-2022 12:10:42 |
1206 |
203.8000 |
BATE |
40023400200157191-100015OS20221121 |
|
21-Nov-2022 12:10:42 |
540 |
203.8000 |
BATE |
40023400200158652-100015OU20221121 |
|
21-Nov-2022 12:10:42 |
1093 |
203.8000 |
XLON |
07003070000045398-E0CT908veheV20221121 |
|
21-Nov-2022 12:10:43 |
1700 |
203.9000 |
XLON |
07003070000045709-E0CT908vehfx20221121 |
|
21-Nov-2022 12:10:43 |
4052 |
203.9000 |
XLON |
07003070000045709-E0CT908vehfz20221121 |
|
21-Nov-2022 12:10:43 |
5941 |
203.9000 |
XLON |
07003070000045709-E0CT908vehg120221121 |
|
21-Nov-2022 12:12:13 |
5633 |
203.9000 |
XLON |
07003070000045845-E0CT908vej6F20221121 |
|
21-Nov-2022 12:12:13 |
2689 |
203.9000 |
BATE |
40023400200160136-100015VM20221121 |
|
21-Nov-2022 12:12:13 |
364 |
203.9000 |
CHIX |
40043400400096012-1100029QD20221121 |
|
21-Nov-2022 12:12:13 |
2237 |
203.9000 |
CHIX |
40043400400096012-1100029QB20221121 |
|
21-Nov-2022 12:12:13 |
142 |
203.9000 |
CHIX |
40043400400096012-1100029QC20221121 |
|
21-Nov-2022 12:12:26 |
2504 |
203.8000 |
CHIX |
40043400400095984-1100029RK20221121 |
|
21-Nov-2022 12:12:26 |
718 |
203.8000 |
XLON |
07003070000045879-E0CT908vejGN20221121 |
|
21-Nov-2022 12:12:26 |
2335 |
203.8000 |
XLON |
07003070000045760-E0CT908vejGL20221121 |
|
21-Nov-2022 12:13:27 |
4 |
203.7000 |
CHIX |
40043400400093596-1100029YP20221121 |
|
21-Nov-2022 12:14:33 |
1062 |
203.8000 |
XLON |
07003070000046167-E0CT908velWv20221121 |
|
21-Nov-2022 12:14:33 |
647 |
203.8000 |
XLON |
07003070000046167-E0CT908velWx20221121 |
|
21-Nov-2022 12:14:34 |
518 |
203.8000 |
BATE |
24023240200163003-1000166020221121 |
|
21-Nov-2022 12:14:34 |
14 |
203.8000 |
BATE |
24023240200163003-1000166120221121 |
|
21-Nov-2022 12:14:47 |
517 |
203.8000 |
CHIX |
40043400400097362-110002AF520221121 |
|
21-Nov-2022 12:14:47 |
1149 |
203.8000 |
CHIX |
40043400400097362-110002AF620221121 |
|
21-Nov-2022 12:18:07 |
4537 |
204.0000 |
XLON |
07003070000046651-E0CT908veoop20221121 |
|
21-Nov-2022 12:18:07 |
259 |
204.0000 |
XLON |
07003070000046651-E0CT908veoor20221121 |
|
21-Nov-2022 12:18:07 |
671 |
204.0000 |
XLON |
07003070000046651-E0CT908veoou20221121 |
|
21-Nov-2022 12:18:08 |
4537 |
204.0000 |
XLON |
05003050000046704-E0CT908veoue20221121 |
|
21-Nov-2022 12:18:08 |
930 |
204.0000 |
XLON |
05003050000046704-E0CT908veoui20221121 |
|
21-Nov-2022 12:18:10 |
64 |
204.0000 |
BATE |
40023400200165332-100016OQ20221121 |
|
21-Nov-2022 12:18:30 |
24 |
204.0000 |
BATE |
40023400200165568-100016QT20221121 |
|
21-Nov-2022 12:18:31 |
375 |
204.0000 |
BATE |
40023400200165581-100016QU20221121 |
|
21-Nov-2022 12:18:38 |
2967 |
204.0000 |
CHIX |
24043240400098991-110002BFG20221121 |
|
21-Nov-2022 12:18:39 |
1590 |
204.0000 |
BATE |
24023240200166029-100016R420221121 |
|
21-Nov-2022 12:18:42 |
2821 |
204.0000 |
XLON |
05003050000046795-E0CT908vepkX20221121 |
|
21-Nov-2022 12:18:42 |
182 |
204.0000 |
XLON |
05003050000046795-E0CT908vepkV20221121 |
|
21-Nov-2022 12:18:43 |
1350 |
204.0000 |
BATE |
24023240200166082-100016RF20221121 |
|
21-Nov-2022 12:18:44 |
2 |
204.0000 |
BATE |
40023400200165709-100016RH20221121 |
|
21-Nov-2022 12:19:26 |
953 |
204.0000 |
CHIX |
40043400400099245-110002BLG20221121 |
|
21-Nov-2022 12:19:26 |
959 |
204.0000 |
CHIX |
40043400400099245-110002BLF20221121 |
|
21-Nov-2022 12:19:28 |
63 |
204.0000 |
BATE |
40023400200166166-100016UR20221121 |
|
21-Nov-2022 12:19:37 |
1538 |
204.0000 |
XLON |
07003070000046908-E0CT908veqRv20221121 |
|
21-Nov-2022 12:19:37 |
1180 |
204.0000 |
XLON |
07003070000046908-E0CT908veqRx20221121 |
|
21-Nov-2022 12:19:48 |
300 |
204.0000 |
BATE |
40023400200166422-100016XX20221121 |
|
21-Nov-2022 12:19:49 |
3 |
204.0000 |
BATE |
40023400200166433-100016Y620221121 |
|
21-Nov-2022 12:19:49 |
7 |
204.0000 |
BATE |
40023400200166433-100016Y720221121 |
|
21-Nov-2022 12:19:50 |
39 |
204.0000 |
BATE |
24023240200166829-100016YB20221121 |
|
21-Nov-2022 12:19:50 |
310 |
204.0000 |
BATE |
24023240200166829-100016YC20221121 |
|
21-Nov-2022 12:19:51 |
3 |
204.0000 |
BATE |
24023240200166850-100016YR20221121 |
|
21-Nov-2022 12:19:51 |
3698 |
203.9000 |
XLON |
07003070000046750-E0CT908veqse20221121 |
|
21-Nov-2022 12:19:53 |
809 |
204.0000 |
BATE |
24023240200166884-100016ZA20221121 |
|
21-Nov-2022 12:19:55 |
979 |
204.0000 |
BATE |
40023400200166541-100016ZE20221121 |
|
21-Nov-2022 12:20:22 |
4075 |
204.0000 |
BATE |
40023400200166882-D1000172E20221121 |
|
21-Nov-2022 12:21:05 |
5 |
204.0000 |
BATE |
40023400200167304-1000175H20221121 |
|
21-Nov-2022 12:21:05 |
18 |
204.0000 |
BATE |
40023400200167304-1000175K20221121 |
|
21-Nov-2022 12:21:05 |
66 |
204.0000 |
BATE |
40023400200167304-1000175J20221121 |
|
21-Nov-2022 12:21:05 |
276 |
204.0000 |
BATE |
40023400200167304-1000175L20221121 |
|
21-Nov-2022 12:21:05 |
2713 |
204.0000 |
CHIX |
24043240400099943-110002C6220221121 |
|
21-Nov-2022 12:21:05 |
20 |
204.0000 |
BATE |
40023400200167304-1000175I20221121 |
|
21-Nov-2022 12:21:35 |
1176 |
204.0000 |
XLON |
07003070000047215-E0CT908vetQM20221121 |
|
21-Nov-2022 12:21:35 |
1280 |
204.0000 |
XLON |
07003070000047215-E0CT908vetQK20221121 |
|
21-Nov-2022 12:21:35 |
469 |
204.0000 |
XLON |
07003070000047215-E0CT908vetQI20221121 |
|
21-Nov-2022 12:21:45 |
922 |
204.0000 |
BATE |
40023400200167707-1000179M20221121 |
|
21-Nov-2022 12:21:45 |
20 |
204.0000 |
BATE |
40023400200167707-1000179J20221121 |
|
21-Nov-2022 12:21:45 |
84 |
204.0000 |
BATE |
40023400200167707-1000179K20221121 |
|
21-Nov-2022 12:21:45 |
943 |
204.0000 |
BATE |
40023400200167707-1000179L20221121 |
|
21-Nov-2022 12:21:45 |
2 |
204.0000 |
BATE |
40023400200167707-1000179I20221121 |
|
21-Nov-2022 12:22:04 |
111 |
203.9000 |
XLON |
07003070000046750-E0CT908veu0b20221121 |
|
21-Nov-2022 12:22:04 |
567 |
203.9000 |
BATE |
24023240200165376-100017BE20221121 |
|
21-Nov-2022 12:22:04 |
630 |
203.9000 |
BATE |
24023240200164412-100017BC20221121 |
|
21-Nov-2022 12:22:04 |
1543 |
203.9000 |
BATE |
24023240200164382-100017BB20221121 |
|
21-Nov-2022 12:22:04 |
1518 |
203.9000 |
BATE |
24023240200164382-100017BA20221121 |
|
21-Nov-2022 12:22:04 |
1666 |
203.9000 |
CHIX |
24043240400098086-110002CHM20221121 |
|
21-Nov-2022 12:22:04 |
659 |
203.9000 |
BATE |
40023400200164021-100017B920221121 |
|
21-Nov-2022 12:22:04 |
1253 |
203.9000 |
XLON |
07003070000046750-E0CT908veu0d20221121 |
|
21-Nov-2022 12:22:04 |
3077 |
203.9000 |
XLON |
07003070000047129-E0CT908veu0h20221121 |
|
21-Nov-2022 12:22:04 |
58 |
203.9000 |
CHIX |
24043240400098086-110002CHN20221121 |
|
21-Nov-2022 12:22:04 |
593 |
203.9000 |
CHIX |
40043400400098757-110002CHP20221121 |
|
21-Nov-2022 12:22:47 |
490 |
203.9000 |
BATE |
40023400200168252-100017DV20221121 |
|
21-Nov-2022 12:22:47 |
24 |
203.9000 |
CHIX |
24043240400100458-110002CMD20221121 |
|
21-Nov-2022 12:22:47 |
127 |
203.9000 |
CHIX |
24043240400100458-110002CMB20221121 |
|
21-Nov-2022 12:22:47 |
3 |
203.9000 |
CHIX |
24043240400100458-110002CMC20221121 |
|
21-Nov-2022 12:22:47 |
9 |
203.9000 |
CHIX |
24043240400100458-110002CMF20221121 |
|
21-Nov-2022 12:22:47 |
24 |
203.9000 |
CHIX |
24043240400100458-110002CMG20221121 |
|
21-Nov-2022 12:22:47 |
476 |
203.9000 |
CHIX |
24043240400100458-110002CME20221121 |
|
21-Nov-2022 12:22:56 |
960 |
203.9000 |
BATE |
40023400200168308-100017ED20221121 |
|
21-Nov-2022 12:28:07 |
1002 |
203.9000 |
CHIX |
24043240400100515-110002DXM20221121 |
|
21-Nov-2022 12:28:07 |
780 |
203.9000 |
CHIX |
24043240400100898-110002DXP20221121 |
|
21-Nov-2022 12:28:07 |
806 |
203.9000 |
CHIX |
40043400400102086-110002DXR20221121 |
|
21-Nov-2022 12:28:07 |
1390 |
203.9000 |
CHIX |
40043400400102122-110002DXS20221121 |
|
21-Nov-2022 12:28:07 |
4563 |
203.9000 |
XLON |
05003050000047446-E0CT908vf19c20221121 |
|
21-Nov-2022 12:28:07 |
2183 |
203.9000 |
BATE |
24023240200169449-1000180U20221121 |
|
21-Nov-2022 12:28:08 |
2100 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1AZ20221121 |
|
21-Nov-2022 12:28:08 |
2127 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1Ad20221121 |
|
21-Nov-2022 12:28:08 |
1638 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1AT20221121 |
|
21-Nov-2022 12:28:08 |
916 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1AX20221121 |
|
21-Nov-2022 12:28:08 |
551 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1Ab20221121 |
|
21-Nov-2022 12:28:08 |
1643 |
203.9000 |
XLON |
07003070000047988-E0CT908vf1AV20221121 |
|
21-Nov-2022 12:28:09 |
197 |
203.9000 |
XLON |
07003070000047996-E0CT908vf1DN20221121 |
|
21-Nov-2022 12:28:10 |
749 |
203.9000 |
XLON |
05003050000048028-E0CT908vf1EN20221121 |
|
21-Nov-2022 12:28:10 |
735 |
203.9000 |
XLON |
05003050000048028-E0CT908vf1EP20221121 |
|
21-Nov-2022 12:28:10 |
366 |
203.8000 |
BATE |
24023240200168573-1000181120221121 |
|
21-Nov-2022 12:28:28 |
749 |
203.9000 |
XLON |
05003050000048078-E0CT908vf1bf20221121 |
|
21-Nov-2022 12:28:28 |
1421 |
203.9000 |
XLON |
05003050000048078-E0CT908vf1bh20221121 |
|
21-Nov-2022 12:28:37 |
836 |
203.8000 |
XLON |
07003070000047484-E0CT908vf1j220221121 |
|
21-Nov-2022 12:28:37 |
650 |
203.8000 |
XLON |
07003070000047490-E0CT908vf1j420221121 |
|
21-Nov-2022 12:28:37 |
924 |
203.8000 |
BATE |
24023240200168573-1000183T20221121 |
|
21-Nov-2022 12:28:37 |
903 |
203.8000 |
XLON |
07003070000047509-E0CT908vf1j620221121 |
|
21-Nov-2022 12:28:37 |
1331 |
203.8000 |
CHIX |
24043240400100451-110002E4020221121 |
|
21-Nov-2022 12:28:37 |
2361 |
203.8000 |
XLON |
05003050000047521-E0CT908vf1j020221121 |
|
21-Nov-2022 12:28:37 |
567 |
203.8000 |
XLON |
05003050000047263-E0CT908vf1iy20221121 |
|
21-Nov-2022 12:28:38 |
892 |
203.7000 |
BATE |
40023400200169088-1000183X20221121 |
|
21-Nov-2022 12:28:38 |
1058 |
203.7000 |
BATE |
40023400200170237-1000183Y20221121 |
|
21-Nov-2022 12:30:01 |
1303 |
203.7000 |
CHIX |
40043400400101530-110002EFR20221121 |
|
21-Nov-2022 12:30:01 |
1157 |
203.7000 |
BATE |
40023400200171199-1000189A20221121 |
|
21-Nov-2022 12:30:01 |
217 |
203.7000 |
BATE |
40023400200171199-1000189920221121 |
|
21-Nov-2022 12:30:01 |
605 |
203.7000 |
CHIX |
40043400400100921-110002EFQ20221121 |
|
21-Nov-2022 12:30:01 |
568 |
203.7000 |
CHIX |
24043240400102040-110002EFS20221121 |
|
21-Nov-2022 12:30:01 |
580 |
203.7000 |
BATE |
40023400200170237-1000189820221121 |
|
21-Nov-2022 12:30:43 |
1084 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3U720221121 |
|
21-Nov-2022 12:30:43 |
737 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3UD20221121 |
|
21-Nov-2022 12:30:43 |
5 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3U520221121 |
|
21-Nov-2022 12:30:43 |
275 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3U920221121 |
|
21-Nov-2022 12:30:43 |
3 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3U320221121 |
|
21-Nov-2022 12:30:43 |
873 |
203.7000 |
XLON |
05003050000048367-E0CT908vf3UB20221121 |
|
21-Nov-2022 12:31:02 |
448 |
203.7000 |
XLON |
05003050000048411-E0CT908vf3eV20221121 |
|
21-Nov-2022 12:31:02 |
1874 |
203.7000 |
XLON |
05003050000048411-E0CT908vf3eX20221121 |
|
21-Nov-2022 12:32:19 |
10 |
203.9000 |
XLON |
07003070000048660-E0CT908vf6ag20221121 |
|
21-Nov-2022 12:32:19 |
4 |
203.9000 |
XLON |
07003070000048660-E0CT908vf6ae20221121 |
|
21-Nov-2022 12:32:20 |
3047 |
203.9000 |
XLON |
05003050000048717-E0CT908vf6lK20221121 |
|
21-Nov-2022 12:33:14 |
15 |
203.9000 |
XLON |
05003050000048873-E0CT908vf7jj20221121 |
|
21-Nov-2022 12:33:15 |
3029 |
203.9000 |
XLON |
07003070000048826-E0CT908vf7ke20221121 |
|
21-Nov-2022 12:33:15 |
3 |
203.9000 |
XLON |
07003070000048826-E0CT908vf7kc20221121 |
|
21-Nov-2022 12:33:15 |
765 |
203.9000 |
XLON |
07003070000048826-E0CT908vf7ka20221121 |
|
21-Nov-2022 12:34:00 |
1824 |
203.9000 |
BATE |
24023240200175794-100018X420221121 |
|
21-Nov-2022 12:34:00 |
497 |
203.9000 |
BATE |
24023240200175794-100018X520221121 |
|
21-Nov-2022 12:34:06 |
166 |
203.9000 |
CHIX |
40043400400104563-110002FWB20221121 |
|
21-Nov-2022 12:34:06 |
1533 |
203.9000 |
CHIX |
40043400400104563-110002FWA20221121 |
|
21-Nov-2022 12:34:06 |
279 |
203.9000 |
CHIX |
40043400400104563-110002FW920221121 |
|
21-Nov-2022 12:34:06 |
3 |
203.9000 |
CHIX |
40043400400104563-110002FWC20221121 |
|
21-Nov-2022 12:34:23 |
420 |
203.9000 |
XLON |
05003050000049021-E0CT908vf8z420221121 |
|
21-Nov-2022 12:34:51 |
3215 |
203.9000 |
XLON |
07003070000048998-E0CT908vf9Tt20221121 |
|
21-Nov-2022 12:34:51 |
516 |
203.9000 |
XLON |
07003070000048998-E0CT908vf9Tg20221121 |
|
21-Nov-2022 12:34:51 |
2494 |
203.9000 |
CHIX |
24043240400104793-110002G3420221121 |
|
21-Nov-2022 12:37:26 |
678 |
203.9000 |
BATE |
24023240200177765-100019F720221121 |
|
21-Nov-2022 12:37:26 |
577 |
203.9000 |
XLON |
05003050000049275-E0CT908vfCpB20221121 |
|
21-Nov-2022 12:37:26 |
550 |
203.9000 |
XLON |
05003050000049251-E0CT908vfCp920221121 |
|
21-Nov-2022 12:37:26 |
2382 |
203.9000 |
CHIX |
40043400400105356-110002GQF20221121 |
|
21-Nov-2022 12:37:26 |
525 |
203.9000 |
BATE |
24023240200177491-100019F620221121 |
|
21-Nov-2022 12:37:26 |
632 |
203.9000 |
XLON |
05003050000049231-E0CT908vfCp720221121 |
|
21-Nov-2022 12:37:26 |
540 |
203.9000 |
BATE |
24023240200177256-100019F520221121 |
|
21-Nov-2022 12:37:26 |
2742 |
203.9000 |
XLON |
07003070000049189-E0CT908vfCp520221121 |
|
21-Nov-2022 12:37:26 |
2624 |
203.9000 |
BATE |
40023400200176519-100019F320221121 |
|
21-Nov-2022 12:37:26 |
524 |
203.9000 |
BATE |
24023240200177077-100019F420221121 |
|
21-Nov-2022 12:37:27 |
260 |
203.9000 |
XLON |
05003050000049435-E0CT908vfCqR20221121 |
|
21-Nov-2022 12:37:28 |
5915 |
203.9000 |
XLON |
07003070000049411-E0CT908vfCr220221121 |
|
21-Nov-2022 12:37:44 |
3 |
203.8000 |
BATE |
40023400200174055-100019G420221121 |
|
21-Nov-2022 12:38:48 |
519 |
203.9000 |
XLON |
07003070000049539-E0CT908vfDjP20221121 |
|
21-Nov-2022 12:38:48 |
2055 |
203.9000 |
XLON |
07003070000049539-E0CT908vfDjT20221121 |
|
21-Nov-2022 12:38:48 |
204 |
203.9000 |
XLON |
07003070000049539-E0CT908vfDjR20221121 |
|
21-Nov-2022 12:39:02 |
1187 |
203.8000 |
BATE |
40023400200174055-100019LI20221121 |
|
21-Nov-2022 12:39:02 |
529 |
203.8000 |
BATE |
40023400200176924-100019LM20221121 |
|
21-Nov-2022 12:39:02 |
615 |
203.8000 |
BATE |
40023400200177010-100019LN20221121 |
|
21-Nov-2022 12:39:02 |
1709 |
203.8000 |
BATE |
40023400200174055-100019LH20221121 |
|
21-Nov-2022 12:39:02 |
519 |
203.8000 |
BATE |
40023400200176607-100019LJ20221121 |
|
21-Nov-2022 12:39:02 |
713 |
203.8000 |
XLON |
07003070000049201-E0CT908vfDyw20221121 |
|
21-Nov-2022 12:39:02 |
815 |
203.8000 |
XLON |
07003070000049023-E0CT908vfDyu20221121 |
|
21-Nov-2022 12:39:02 |
653 |
203.8000 |
BATE |
40023400200177430-100019LR20221121 |
|
21-Nov-2022 12:39:02 |
558 |
203.8000 |
BATE |
24023240200177203-100019LL20221121 |
|
21-Nov-2022 12:39:02 |
1391 |
203.8000 |
XLON |
07003070000048589-E0CT908vfDyq20221121 |
|
21-Nov-2022 12:39:02 |
258 |
203.8000 |
CHIX |
24043240400103739-110002H1S20221121 |
|
21-Nov-2022 12:39:02 |
46 |
203.8000 |
BATE |
24023240200177566-100019LO20221121 |
|
21-Nov-2022 12:39:02 |
116 |
203.8000 |
XLON |
05003050000048633-E0CT908vfDym20221121 |
|
21-Nov-2022 12:39:02 |
2307 |
203.8000 |
XLON |
05003050000048633-E0CT908vfDyo20221121 |
|
21-Nov-2022 12:39:02 |
536 |
203.8000 |
BATE |
24023240200177717-100019LQ20221121 |
|
21-Nov-2022 12:39:02 |
1695 |
203.8000 |
CHIX |
24043240400103739-110002H1T20221121 |
|
21-Nov-2022 12:39:02 |
546 |
203.8000 |
BATE |
24023240200177119-100019LK20221121 |
|
21-Nov-2022 12:39:02 |
553 |
203.8000 |
BATE |
24023240200177566-100019LP20221121 |
|
21-Nov-2022 12:39:03 |
1138 |
203.7000 |
CHIX |
40043400400105933-110002H2520221121 |
|
21-Nov-2022 12:39:03 |
1787 |
203.7000 |
CHIX |
40043400400104886-110002H2320221121 |
|
21-Nov-2022 12:39:03 |
974 |
203.7000 |
CHIX |
40043400400105933-110002H2620221121 |
|
21-Nov-2022 12:39:03 |
1684 |
203.7000 |
BATE |
24023240200177907-100019LS20221121 |
|
21-Nov-2022 12:39:26 |
1402 |
203.6000 |
CHIX |
24043240400106622-E10002H5K20221121 |
|
21-Nov-2022 12:39:32 |
861 |
203.6000 |
BATE |
24023240200179115-100019OL20221121 |
|
21-Nov-2022 12:40:13 |
950 |
203.5000 |
BATE |
24023240200179034-100019R020221121 |
|
21-Nov-2022 12:40:13 |
1168 |
203.5000 |
CHIX |
40043400400106671-110002HE120221121 |
|
21-Nov-2022 12:42:43 |
1065 |
203.5000 |
CHIX |
40043400400107519-110002HYQ20221121 |
|
21-Nov-2022 12:42:43 |
4391 |
203.5000 |
XLON |
05003050000049806-E0CT908vfI1920221121 |
|
21-Nov-2022 12:42:43 |
590 |
203.5000 |
XLON |
05003050000049806-E0CT908vfI1720221121 |
|
21-Nov-2022 12:42:43 |
892 |
203.5000 |
BATE |
40023400200180040-10001A1620221121 |
|
21-Nov-2022 12:42:44 |
749 |
203.5000 |
XLON |
05003050000050078-E0CT908vfI4H20221121 |
|
21-Nov-2022 12:42:44 |
1638 |
203.5000 |
XLON |
05003050000050078-E0CT908vfI4J20221121 |
|
21-Nov-2022 12:43:20 |
1524 |
203.4000 |
XLON |
07003070000049836-E0CT908vfIuC20221121 |
|
21-Nov-2022 12:45:21 |
2733 |
203.5000 |
XLON |
05003050000050357-E0CT908vfKx320221121 |
|
21-Nov-2022 12:45:21 |
1333 |
203.5000 |
XLON |
05003050000050357-E0CT908vfKx520221121 |
|
21-Nov-2022 12:45:21 |
950 |
203.5000 |
CHIX |
24043240400109548-110002IQA20221121 |
|
21-Nov-2022 12:45:21 |
1133 |
203.5000 |
BATE |
40023400200183976-10001AGB20221121 |
|
21-Nov-2022 12:45:35 |
4162 |
203.5000 |
XLON |
05003050000050395-E0CT908vfLCW20221121 |
|
21-Nov-2022 12:45:38 |
965 |
203.5000 |
CHIX |
24043240400109689-110002IT620221121 |
|
21-Nov-2022 12:46:05 |
532 |
203.5000 |
CHIX |
40043400400110017-110002IW820221121 |
|
21-Nov-2022 12:46:05 |
5 |
203.5000 |
BATE |
24023240200184993-10001AJL20221121 |
|
21-Nov-2022 12:46:05 |
1342 |
203.5000 |
BATE |
24023240200184993-10001AJM20221121 |
|
21-Nov-2022 12:46:05 |
245 |
203.5000 |
CHIX |
40043400400110017-110002IW720221121 |
|
21-Nov-2022 12:46:12 |
6 |
203.5000 |
XLON |
07003070000050429-E0CT908vfLqZ20221121 |
|
21-Nov-2022 12:46:12 |
201 |
203.5000 |
XLON |
07003070000050429-E0CT908vfLqb20221121 |
|
21-Nov-2022 12:49:56 |
2450 |
203.5000 |
XLON |
05003050000050513-E0CT908vfPR120221121 |
|
21-Nov-2022 12:49:56 |
554 |
203.5000 |
CHIX |
24043240400111619-110002JVF20221121 |
|
21-Nov-2022 12:49:56 |
606 |
203.5000 |
BATE |
24023240200187809-10001B1K20221121 |
|
21-Nov-2022 12:49:56 |
921 |
203.5000 |
BATE |
40023400200185141-10001B1I20221121 |
|
21-Nov-2022 12:49:56 |
1296 |
203.5000 |
BATE |
24023240200186465-10001B1J20221121 |
|
21-Nov-2022 12:49:56 |
1254 |
203.5000 |
CHIX |
24043240400110637-110002JVD20221121 |
|
21-Nov-2022 12:49:56 |
949 |
203.5000 |
CHIX |
40043400400110326-110002JVB20221121 |
|
21-Nov-2022 12:49:56 |
553 |
203.5000 |
BATE |
24023240200188168-10001B1L20221121 |
|
21-Nov-2022 12:49:56 |
559 |
203.5000 |
XLON |
07003070000050483-E0CT908vfPR520221121 |
|
21-Nov-2022 12:49:56 |
61 |
203.5000 |
XLON |
07003070000050483-E0CT908vfPR720221121 |
|
21-Nov-2022 12:49:56 |
618 |
203.5000 |
XLON |
07003070000050458-E0CT908vfPR320221121 |
|
21-Nov-2022 12:49:57 |
1289 |
203.5000 |
XLON |
05003050000050967-E0CT908vfPRo20221121 |
|
21-Nov-2022 12:49:57 |
40 |
203.5000 |
XLON |
05003050000050967-E0CT908vfPRq20221121 |
|
21-Nov-2022 12:49:59 |
1230 |
203.5000 |
XLON |
05003050000050968-E0CT908vfPWc20221121 |
|
21-Nov-2022 12:53:35 |
706 |
203.5000 |
XLON |
05003050000050968-E0CT908vfUuI20221121 |
|
21-Nov-2022 12:53:52 |
577 |
203.5000 |
CHIX |
24043240400113082-110002L6M20221121 |
|
21-Nov-2022 12:53:52 |
536 |
203.5000 |
BATE |
24023240200191023-10001BNH20221121 |
|
21-Nov-2022 12:53:52 |
1029 |
203.5000 |
XLON |
05003050000051531-E0CT908vfVB620221121 |
|
21-Nov-2022 12:53:52 |
1929 |
203.5000 |
BATE |
24023240200189220-10001BND20221121 |
|
21-Nov-2022 12:53:52 |
4195 |
203.5000 |
XLON |
05003050000050968-E0CT908vfVB220221121 |
|
21-Nov-2022 12:53:52 |
373 |
203.5000 |
BATE |
40023400200190463-10001BNF20221121 |
|
21-Nov-2022 12:53:52 |
527 |
203.5000 |
CHIX |
24043240400113447-110002L6O20221121 |
|
21-Nov-2022 12:53:52 |
477 |
203.5000 |
BATE |
40023400200190463-10001BNG20221121 |
|
21-Nov-2022 12:53:52 |
3214 |
203.5000 |
CHIX |
24043240400112338-110002L6L20221121 |
|
21-Nov-2022 12:53:52 |
211 |
203.5000 |
BATE |
24023240200189220-10001BNC20221121 |
|
21-Nov-2022 12:53:52 |
522 |
203.5000 |
BATE |
40023400200191005-10001BNI20221121 |
|
21-Nov-2022 12:53:52 |
1627 |
203.5000 |
BATE |
24023240200189220-10001BNE20221121 |
|
21-Nov-2022 12:53:52 |
517 |
203.5000 |
CHIX |
24043240400113266-110002L6N20221121 |
|
21-Nov-2022 12:53:53 |
363 |
203.5000 |
XLON |
07003070000051500-E0CT908vfVDG20221121 |
|
21-Nov-2022 12:53:53 |
12097 |
203.5000 |
XLON |
07003070000051500-E0CT908vfVDE20221121 |
|
21-Nov-2022 12:53:53 |
10300 |
203.5000 |
XLON |
07003070000051500-E0CT908vfVDC20221121 |
|
21-Nov-2022 12:54:07 |
46 |
203.4000 |
BATE |
24023240200180459-10001BOK20221121 |
|
21-Nov-2022 12:55:32 |
493 |
203.5000 |
BATE |
24023240200192779-10001BWM20221121 |
|
21-Nov-2022 12:55:32 |
922 |
203.5000 |
BATE |
24023240200192779-10001BWL20221121 |
|
21-Nov-2022 12:55:32 |
943 |
203.5000 |
BATE |
24023240200192779-10001BWK20221121 |
|
21-Nov-2022 12:55:32 |
575 |
203.5000 |
BATE |
24023240200192778-10001BWJ20221121 |
|
21-Nov-2022 12:55:34 |
9 |
203.5000 |
CHIX |
40043400400114414-110002LP820221121 |
|
21-Nov-2022 12:55:34 |
204 |
203.5000 |
CHIX |
40043400400114414-110002LPA20221121 |
|
21-Nov-2022 12:55:34 |
42 |
203.5000 |
CHIX |
40043400400114414-110002LP920221121 |
|
21-Nov-2022 12:55:51 |
1867 |
203.5000 |
CHIX |
40043400400114491-110002LQO20221121 |
|
21-Nov-2022 12:55:51 |
165 |
203.5000 |
CHIX |
40043400400114491-110002LQN20221121 |
|
21-Nov-2022 12:55:51 |
5 |
203.5000 |
CHIX |
40043400400114491-110002LQM20221121 |
|
21-Nov-2022 12:55:51 |
898 |
203.5000 |
CHIX |
40043400400114491-110002LQP20221121 |
|
21-Nov-2022 12:56:02 |
526 |
203.5000 |
XLON |
07003070000051758-E0CT908vfX7Y20221121 |
|
21-Nov-2022 12:56:05 |
9 |
203.5000 |
BATE |
40023400200192823-10001BYB20221121 |
|
21-Nov-2022 12:56:05 |
481 |
203.5000 |
CHIX |
40043400400114599-110002LS820221121 |
|
21-Nov-2022 12:56:05 |
671 |
203.5000 |
CHIX |
40043400400114599-110002LS720221121 |
|
21-Nov-2022 12:56:05 |
1307 |
203.5000 |
BATE |
40023400200192823-10001BYC20221121 |
|
21-Nov-2022 12:56:25 |
8 |
203.5000 |
CHIX |
40043400400114741-110002LUL20221121 |
|
21-Nov-2022 12:56:25 |
59 |
203.5000 |
XLON |
05003050000051858-E0CT908vfXNx20221121 |
|
21-Nov-2022 12:56:25 |
1643 |
203.5000 |
XLON |
05003050000051858-E0CT908vfXNz20221121 |
|
21-Nov-2022 12:56:25 |
271 |
203.5000 |
CHIX |
40043400400114741-110002LUM20221121 |
|
21-Nov-2022 12:56:56 |
2408 |
203.5000 |
XLON |
05003050000051908-E0CT908vfXjw20221121 |
|
21-Nov-2022 12:56:56 |
324 |
203.5000 |
XLON |
05003050000051908-E0CT908vfXju20221121 |
|
21-Nov-2022 12:57:40 |
1525 |
203.5000 |
XLON |
05003050000051994-E0CT908vfYrY20221121 |
|
21-Nov-2022 12:57:40 |
1161 |
203.5000 |
BATE |
24023240200194497-10001C4O20221121 |
|
21-Nov-2022 12:57:40 |
246 |
203.5000 |
BATE |
24023240200194497-10001C4N20221121 |
|
21-Nov-2022 12:57:47 |
1399 |
203.5000 |
CHIX |
24043240400115087-110002M6J20221121 |
|
21-Nov-2022 12:57:47 |
814 |
203.5000 |
BATE |
24023240200194579-10001C5320221121 |
|
21-Nov-2022 12:58:05 |
302 |
203.5000 |
XLON |
05003050000051994-E0CT908vfZ6o20221121 |
|
21-Nov-2022 12:58:05 |
1024 |
203.5000 |
BATE |
24023240200194579-10001C6W20221121 |
|
21-Nov-2022 12:58:10 |
246 |
203.5000 |
CHIX |
24043240400115087-110002MC420221121 |
|
21-Nov-2022 12:58:22 |
59 |
203.5000 |
XLON |
05003050000051994-E0CT908vfZQ720221121 |
|
21-Nov-2022 12:58:30 |
246 |
203.5000 |
BATE |
24023240200194579-10001C8F20221121 |
|
21-Nov-2022 12:58:33 |
1022 |
203.5000 |
XLON |
05003050000051994-E0CT908vfZXc20221121 |
|
21-Nov-2022 12:58:41 |
543 |
203.5000 |
XLON |
07003070000052003-E0CT908vfZnh20221121 |
|
21-Nov-2022 12:58:41 |
227 |
203.5000 |
XLON |
07003070000051985-E0CT908vfZnf20221121 |
|
21-Nov-2022 12:58:41 |
563 |
203.5000 |
XLON |
05003050000051994-E0CT908vfZnY20221121 |
|
21-Nov-2022 12:58:41 |
568 |
203.5000 |
XLON |
05003050000052085-E0CT908vfZnl20221121 |
|
21-Nov-2022 12:58:41 |
570 |
203.5000 |
XLON |
05003050000052068-E0CT908vfZnj20221121 |
|
21-Nov-2022 12:58:41 |
413 |
203.5000 |
XLON |
07003070000051985-E0CT908vfZna20221121 |
|
21-Nov-2022 12:58:41 |
344 |
203.5000 |
BATE |
24023240200194579-10001C9G20221121 |
|
21-Nov-2022 12:58:41 |
644 |
203.5000 |
CHIX |
24043240400115455-110002MH320221121 |
|
21-Nov-2022 12:58:58 |
3 |
203.4000 |
BATE |
24023240200183545-10001CAP20221121 |
|
21-Nov-2022 12:59:17 |
2952 |
203.5000 |
XLON |
07003070000052127-E0CT908vfaCv20221121 |
|
21-Nov-2022 12:59:25 |
471 |
203.5000 |
BATE |
40023400200195484-10001CCP20221121 |
|
21-Nov-2022 12:59:27 |
249 |
203.5000 |
BATE |
40023400200195526-10001CD020221121 |
|
21-Nov-2022 12:59:52 |
1765 |
203.4000 |
BATE |
24023240200190791-10001CEY20221121 |
|
21-Nov-2022 12:59:52 |
1031 |
203.4000 |
BATE |
24023240200183545-10001CEW20221121 |
|
21-Nov-2022 12:59:52 |
1137 |
203.4000 |
CHIX |
24043240400109336-110002MRO20221121 |
|
21-Nov-2022 12:59:52 |
980 |
203.4000 |
CHIX |
40043400400111622-110002MRP20221121 |
|
21-Nov-2022 12:59:52 |
962 |
203.4000 |
BATE |
24023240200184121-10001CEX20221121 |
|
21-Nov-2022 12:59:52 |
1385 |
203.4000 |
CHIX |
24043240400107434-110002MRL20221121 |
|
21-Nov-2022 12:59:57 |
899 |
203.4000 |
XLON |
07003070000049836-E0CT908vfb9p20221121 |
|
21-Nov-2022 12:59:57 |
1548 |
203.4000 |
XLON |
07003070000051460-E0CT908vfb9r20221121 |
|
21-Nov-2022 13:00:04 |
1967 |
203.4000 |
XLON |
07003070000051460-E0CT908vfbLS20221121 |
|
21-Nov-2022 13:02:00 |
3 |
203.2000 |
CHIX |
24043240400115958-110002NAS20221121 |
|
21-Nov-2022 13:02:52 |
1572 |
203.2000 |
XLON |
05003050000052405-E0CT908vfehf20221121 |
|
21-Nov-2022 13:08:04 |
1 |
203.4000 |
CHIX |
40043400400119114-110002P3P20221121 |
|
21-Nov-2022 13:08:34 |
584 |
203.4000 |
CHIX |
24043240400118898-110002P7U20221121 |
|
21-Nov-2022 13:08:34 |
525 |
203.4000 |
CHIX |
24043240400119378-110002P8520221121 |
|
21-Nov-2022 13:08:34 |
1896 |
203.4000 |
XLON |
05003050000053150-E0CT908vflu220221121 |
|
21-Nov-2022 13:08:34 |
630 |
203.4000 |
BATE |
24023240200201608-10001DKO20221121 |
|
21-Nov-2022 13:08:34 |
604 |
203.4000 |
CHIX |
24043240400118897-110002P7S20221121 |
|
21-Nov-2022 13:08:34 |
563 |
203.4000 |
BATE |
24023240200202500-10001DKX20221121 |
|
21-Nov-2022 13:08:34 |
724 |
203.4000 |
CHIX |
24043240400118901-110002P7Z20221121 |
|
21-Nov-2022 13:08:34 |
521 |
203.4000 |
BATE |
40023400200201306-10001DKU20221121 |
|
21-Nov-2022 13:08:34 |
522 |
203.4000 |
CHIX |
40043400400119404-110002P8420221121 |
|
21-Nov-2022 13:08:34 |
562 |
203.4000 |
CHIX |
40043400400119116-110002P7X20221121 |
|
21-Nov-2022 13:08:34 |
774 |
203.4000 |
BATE |
40023400200201211-10001DKL20221121 |
|
21-Nov-2022 13:08:34 |
630 |
203.4000 |
CHIX |
40043400400119114-110002P7Q20221121 |
|
21-Nov-2022 13:08:34 |
519 |
203.4000 |
CHIX |
40043400400119250-110002P8320221121 |
|
21-Nov-2022 13:08:34 |
668 |
203.4000 |
BATE |
40023400200201212-10001DKM20221121 |
|
21-Nov-2022 13:08:34 |
587 |
203.4000 |
BATE |
40023400200201215-10001DKR20221121 |
|
21-Nov-2022 13:08:34 |
599 |
203.4000 |
BATE |
40023400200201213-10001DKP20221121 |
|
21-Nov-2022 13:08:34 |
600 |
203.4000 |
CHIX |
40043400400119115-110002P7T20221121 |
|
21-Nov-2022 13:08:34 |
572 |
203.4000 |
CHIX |
24043240400118899-110002P7V20221121 |
|
21-Nov-2022 13:08:34 |
563 |
203.4000 |
BATE |
24023240200201609-10001DKS20221121 |
|
21-Nov-2022 13:08:34 |
533 |
203.4000 |
BATE |
40023400200201217-10001DKT20221121 |
|
21-Nov-2022 13:08:34 |
524 |
203.4000 |
CHIX |
24043240400119548-110002P8620221121 |
|
21-Nov-2022 13:08:34 |
516 |
203.4000 |
BATE |
24023240200201910-10001DKV20221121 |
|
21-Nov-2022 13:08:34 |
565 |
203.4000 |
CHIX |
24043240400118900-110002P7W20221121 |
|
21-Nov-2022 13:08:34 |
588 |
203.4000 |
BATE |
40023400200201214-10001DKQ20221121 |
|
21-Nov-2022 13:08:34 |
2523 |
203.4000 |
XLON |
05003050000053150-E0CT908vflu420221121 |
|
21-Nov-2022 13:08:34 |
708 |
203.4000 |
BATE |
24023240200202157-10001DKW20221121 |
|
21-Nov-2022 13:08:34 |
665 |
203.4000 |
BATE |
24023240200201607-10001DKN20221121 |
|
21-Nov-2022 13:08:34 |
556 |
203.4000 |
CHIX |
40043400400119117-110002P7Y20221121 |
|
21-Nov-2022 13:08:34 |
622 |
203.4000 |
CHIX |
24043240400118896-110002P7R20221121 |
|
21-Nov-2022 13:08:35 |
23 |
203.4000 |
XLON |
05003050000053488-E0CT908vflzN20221121 |
|
21-Nov-2022 13:08:36 |
1310 |
203.4000 |
XLON |
07003070000053473-E0CT908vfm2e20221121 |
|
21-Nov-2022 13:08:36 |
526 |
203.4000 |
XLON |
07003070000053473-E0CT908vfm2c20221121 |
|
21-Nov-2022 13:08:42 |
186 |
203.4000 |
BATE |
40023400200202834-10001DMO20221121 |
|
21-Nov-2022 13:08:42 |
611 |
203.4000 |
BATE |
24023240200203249-10001DMN20221121 |
|
21-Nov-2022 13:08:43 |
695 |
203.4000 |
XLON |
07003070000053473-E0CT908vfmEA20221121 |
|
21-Nov-2022 13:09:25 |
403 |
203.5000 |
BATE |
24023240200203788-10001DRA20221121 |
|
21-Nov-2022 13:09:26 |
622 |
203.5000 |
BATE |
24023240200203789-10001DRK20221121 |
|
21-Nov-2022 13:09:26 |
634 |
203.5000 |
BATE |
24023240200203788-10001DRJ20221121 |
|
21-Nov-2022 13:09:26 |
628 |
203.5000 |
BATE |
40023400200203394-10001DRP20221121 |
|
21-Nov-2022 13:09:26 |
4911 |
203.5000 |
XLON |
05003050000053681-E0CT908vfnCw20221121 |
|
21-Nov-2022 13:09:26 |
235 |
203.5000 |
BATE |
24023240200203789-10001DRL20221121 |
|
21-Nov-2022 13:09:26 |
639 |
203.5000 |
BATE |
24023240200203791-10001DRN20221121 |
|
21-Nov-2022 13:09:26 |
632 |
203.5000 |
BATE |
24023240200203792-10001DRO20221121 |
|
21-Nov-2022 13:09:26 |
3154 |
203.3000 |
CHIX |
40043400400119616-110002PLY20221121 |
|
21-Nov-2022 13:09:26 |
537 |
203.3000 |
CHIX |
40043400400119239-110002PLX20221121 |
|
21-Nov-2022 13:09:26 |
588 |
203.3000 |
CHIX |
40043400400118356-110002PLT20221121 |
|
21-Nov-2022 13:09:26 |
560 |
203.3000 |
CHIX |
24043240400118508-110002PLV20221121 |
|
21-Nov-2022 13:09:26 |
334 |
203.4000 |
BATE |
40023400200202834-10001DRR20221121 |
|
21-Nov-2022 13:09:26 |
546 |
203.3000 |
CHIX |
24043240400118291-110002PLU20221121 |
|
21-Nov-2022 13:09:26 |
542 |
203.3000 |
CHIX |
24043240400118876-110002PLW20221121 |
|
21-Nov-2022 13:09:26 |
3853 |
203.4000 |
XLON |
07003070000053473-E0CT908vfnDZ20221121 |
|
21-Nov-2022 13:09:26 |
650 |
203.5000 |
BATE |
24023240200203790-10001DRM20221121 |
|
21-Nov-2022 13:09:26 |
2629 |
203.5000 |
BATE |
24023240200203912-10001DRQ20221121 |
|
21-Nov-2022 13:09:26 |
3310 |
203.3000 |
CHIX |
40043400400118240-110002PLS20221121 |
|
21-Nov-2022 13:09:26 |
934 |
203.4000 |
XLON |
07003070000053526-E0CT908vfnDb20221121 |
|
21-Nov-2022 13:09:26 |
526 |
203.4000 |
CHIX |
40043400400120116-110002PLN20221121 |
|
21-Nov-2022 13:09:26 |
521 |
203.4000 |
CHIX |
40043400400120117-110002PLO20221121 |
|
21-Nov-2022 13:09:27 |
749 |
203.4000 |
XLON |
07003070000053703-E0CT908vfnEd20221121 |
|
21-Nov-2022 13:09:27 |
782 |
203.4000 |
XLON |
07003070000053703-E0CT908vfnEZ20221121 |
|
21-Nov-2022 13:09:27 |
2100 |
203.4000 |
XLON |
07003070000053703-E0CT908vfnEb20221121 |
|
21-Nov-2022 13:09:28 |
809 |
203.4000 |
XLON |
05003050000053752-E0CT908vfnFG20221121 |
|
21-Nov-2022 13:14:57 |
254 |
203.4000 |
XLON |
05003050000053756-E0CT908vfsyW20221121 |
|
21-Nov-2022 13:16:01 |
645 |
203.6000 |
BATE |
40023400200208716-10001ELX20221121 |
|
21-Nov-2022 13:16:01 |
1450 |
203.6000 |
BATE |
40023400200208716-10001ELZ20221121 |
|
21-Nov-2022 13:16:01 |
760 |
203.6000 |
BATE |
40023400200208716-10001ELW20221121 |
|
21-Nov-2022 13:16:01 |
3 |
203.6000 |
BATE |
40023400200208716-10001EM020221121 |
|
21-Nov-2022 13:16:01 |
518 |
203.6000 |
BATE |
40023400200208716-10001ELY20221121 |
|
21-Nov-2022 13:16:02 |
837 |
203.6000 |
XLON |
07003070000054666-E0CT908vfuHr20221121 |
|
21-Nov-2022 13:16:20 |
605 |
203.6000 |
BATE |
24023240200209193-10001ENU20221121 |
|
21-Nov-2022 13:16:20 |
1694 |
203.6000 |
BATE |
40023400200208753-10001ENS20221121 |
|
21-Nov-2022 13:16:20 |
2025 |
203.6000 |
XLON |
07003070000054666-E0CT908vfue620221121 |
|
21-Nov-2022 13:16:20 |
3011 |
203.6000 |
XLON |
05003050000054720-E0CT908vfue820221121 |
|
21-Nov-2022 13:16:20 |
2214 |
203.6000 |
CHIX |
40043400400123421-110002RHI20221121 |
|
21-Nov-2022 13:16:21 |
3968 |
203.6000 |
XLON |
07003070000054723-E0CT908vfugO20221121 |
|
21-Nov-2022 13:16:21 |
1625 |
203.6000 |
XLON |
07003070000054723-E0CT908vfugG20221121 |
|
21-Nov-2022 13:16:21 |
2200 |
203.6000 |
XLON |
07003070000054723-E0CT908vfugM20221121 |
|
21-Nov-2022 13:16:21 |
1625 |
203.6000 |
XLON |
07003070000054723-E0CT908vfugI20221121 |
|
21-Nov-2022 13:16:21 |
911 |
203.6000 |
XLON |
07003070000054723-E0CT908vfugK20221121 |
|
21-Nov-2022 13:16:22 |
132 |
203.6000 |
XLON |
05003050000054786-E0CT908vfujO20221121 |
|
21-Nov-2022 13:16:23 |
96 |
203.6000 |
XLON |
07003070000054730-E0CT908vfukk20221121 |
|
21-Nov-2022 13:16:24 |
6186 |
203.6000 |
XLON |
07003070000054730-E0CT908vfulS20221121 |
|
21-Nov-2022 13:16:24 |
239 |
203.6000 |
XLON |
07003070000054730-E0CT908vfulQ20221121 |
|
21-Nov-2022 13:16:25 |
1625 |
203.6000 |
XLON |
05003050000054799-E0CT908vfumH20221121 |
|
21-Nov-2022 13:16:25 |
2100 |
203.6000 |
XLON |
05003050000054799-E0CT908vfumD20221121 |
|
21-Nov-2022 13:16:25 |
2100 |
203.6000 |
XLON |
05003050000054799-E0CT908vfumF20221121 |
|
21-Nov-2022 13:16:26 |
642 |
203.6000 |
XLON |
05003050000054804-E0CT908vfunE20221121 |
|
21-Nov-2022 13:16:26 |
287 |
203.6000 |
XLON |
05003050000054804-E0CT908vfumx20221121 |
|
21-Nov-2022 13:16:26 |
79 |
203.6000 |
XLON |
05003050000054804-E0CT908vfumu20221121 |
|
21-Nov-2022 13:16:26 |
6355 |
203.6000 |
XLON |
05003050000054804-E0CT908vfunG20221121 |
|
21-Nov-2022 13:17:11 |
855 |
203.6000 |
XLON |
05003050000054892-E0CT908vfvUL20221121 |
|
21-Nov-2022 13:17:11 |
204 |
203.6000 |
XLON |
05003050000054892-E0CT908vfvUN20221121 |
|
21-Nov-2022 13:17:27 |
494 |
203.6000 |
XLON |
07003070000054875-E0CT908vfvxz20221121 |
|
21-Nov-2022 13:17:27 |
2379 |
203.6000 |
XLON |
07003070000054875-E0CT908vfvxx20221121 |
|
21-Nov-2022 13:17:34 |
4390 |
203.5000 |
BATE |
24023240200208563-10001ET220221121 |
|
21-Nov-2022 13:17:34 |
2399 |
203.5000 |
CHIX |
24043240400122880-110002RSY20221121 |
|
21-Nov-2022 13:17:34 |
3316 |
203.5000 |
XLON |
07003070000054837-E0CT908vfwAe20221121 |
|
21-Nov-2022 13:17:34 |
1538 |
203.5000 |
XLON |
07003070000054837-E0CT908vfwAc20221121 |
|
21-Nov-2022 13:17:34 |
558 |
203.5000 |
BATE |
24023240200209114-10001ET320221121 |
|
21-Nov-2022 13:17:34 |
1497 |
203.4000 |
CHIX |
24043240400123213-110002RTC20221121 |
|
21-Nov-2022 13:17:34 |
68 |
203.4000 |
CHIX |
40043400400123348-110002RTA20221121 |
|
21-Nov-2022 13:17:34 |
1088 |
203.4000 |
CHIX |
40043400400123348-110002RTB20221121 |
|
21-Nov-2022 13:17:47 |
2268 |
203.3000 |
CHIX |
40043400400124213-110002RVG20221121 |
|
21-Nov-2022 13:17:47 |
1108 |
203.3000 |
BATE |
24023240200210501-10001EUO20221121 |
|
21-Nov-2022 13:17:47 |
785 |
203.3000 |
BATE |
24023240200210367-10001EUK20221121 |
|
21-Nov-2022 13:17:47 |
88 |
203.4000 |
CHIX |
24043240400123959-110002RV120221121 |
|
21-Nov-2022 13:17:47 |
490 |
203.4000 |
CHIX |
24043240400123959-110002RV520221121 |
|
21-Nov-2022 13:17:47 |
10 |
203.4000 |
CHIX |
24043240400123959-110002RV420221121 |
|
21-Nov-2022 13:17:47 |
475 |
203.4000 |
CHIX |
24043240400123959-110002RV720221121 |
|
21-Nov-2022 13:17:47 |
243 |
203.4000 |
CHIX |
24043240400123959-110002RV320221121 |
|
21-Nov-2022 13:17:47 |
115 |
203.4000 |
CHIX |
24043240400123959-110002RV220221121 |
|
21-Nov-2022 13:17:47 |
47 |
203.4000 |
CHIX |
24043240400123959-110002RV620221121 |
|
21-Nov-2022 13:18:43 |
1708 |
203.2000 |
BATE |
40023400200210167-10001F0U20221121 |
|
21-Nov-2022 13:19:30 |
251 |
203.4000 |
BATE |
24023240200211938-10001F6120221121 |
|
21-Nov-2022 13:19:52 |
1744 |
203.4000 |
XLON |
05003050000055260-E0CT908vfzDu20221121 |
|
21-Nov-2022 13:21:40 |
3 |
203.5000 |
CHIX |
40043400400126001-110002TCL20221121 |
|
21-Nov-2022 13:21:40 |
4 |
203.5000 |
CHIX |
40043400400126001-110002TCJ20221121 |
|
21-Nov-2022 13:21:40 |
66 |
203.5000 |
CHIX |
40043400400126001-110002TCF20221121 |
|
21-Nov-2022 13:21:40 |
20 |
203.5000 |
CHIX |
40043400400126001-110002TCH20221121 |
|
21-Nov-2022 13:21:40 |
188 |
203.5000 |
CHIX |
40043400400126001-110002TCG20221121 |
|
21-Nov-2022 13:21:40 |
1 |
203.5000 |
CHIX |
40043400400126001-110002TCI20221121 |
|
21-Nov-2022 13:21:40 |
311 |
203.5000 |
CHIX |
40043400400126001-110002TCK20221121 |
|
21-Nov-2022 13:21:40 |
168 |
203.5000 |
CHIX |
40043400400126001-110002TCM20221121 |
|
21-Nov-2022 13:21:40 |
317 |
203.5000 |
BATE |
40023400200213400-10001FLQ20221121 |
|
21-Nov-2022 13:22:20 |
1024 |
203.5000 |
CHIX |
40043400400126291-110002TLR20221121 |
|
21-Nov-2022 13:24:58 |
594 |
203.6000 |
BATE |
40023400200215407-10001G6S20221121 |
|
21-Nov-2022 13:24:58 |
1847 |
203.6000 |
CHIX |
24043240400126792-110002UK920221121 |
|
21-Nov-2022 13:24:58 |
3504 |
203.6000 |
BATE |
40023400200215246-10001G6N20221121 |
|
21-Nov-2022 13:24:58 |
559 |
203.6000 |
BATE |
24023240200215786-10001G6T20221121 |
|
21-Nov-2022 13:24:58 |
540 |
203.6000 |
CHIX |
40043400400127112-110002UKC20221121 |
|
21-Nov-2022 13:24:58 |
4646 |
203.6000 |
XLON |
05003050000056148-E0CT908vg5nW20221121 |
|
21-Nov-2022 13:24:59 |
2100 |
203.6000 |
XLON |
05003050000056241-E0CT908vg5o320221121 |
|
21-Nov-2022 13:24:59 |
2019 |
203.6000 |
XLON |
05003050000056241-E0CT908vg5o520221121 |
|
21-Nov-2022 13:25:57 |
348 |
203.6000 |
XLON |
07003070000056193-E0CT908vg7Ty20221121 |
|
21-Nov-2022 13:27:39 |
5534 |
203.7000 |
XLON |
07003070000056553-E0CT908vg9cO20221121 |
|
21-Nov-2022 13:27:39 |
3534 |
203.7000 |
BATE |
24023240200217198-10001GN120221121 |
|
21-Nov-2022 13:27:39 |
2624 |
203.7000 |
CHIX |
24043240400127734-110002VHP20221121 |
|
21-Nov-2022 13:27:39 |
674 |
203.7000 |
BATE |
24023240200217198-10001GN220221121 |
|
21-Nov-2022 13:27:40 |
2100 |
203.7000 |
XLON |
05003050000056749-E0CT908vg9dC20221121 |
|
21-Nov-2022 13:27:40 |
2115 |
203.7000 |
XLON |
05003050000056749-E0CT908vg9dE20221121 |
|
21-Nov-2022 13:27:40 |
235 |
203.7000 |
XLON |
05003050000056749-E0CT908vg9dG20221121 |
|
21-Nov-2022 13:27:41 |
94 |
203.7000 |
XLON |
07003070000056696-E0CT908vg9dv20221121 |
|
21-Nov-2022 13:27:42 |
1666 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9ei20221121 |
|
21-Nov-2022 13:27:42 |
464 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9ek20221121 |
|
21-Nov-2022 13:27:42 |
3 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9ef20221121 |
|
21-Nov-2022 13:27:42 |
85 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9eZ20221121 |
|
21-Nov-2022 13:27:42 |
4 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9ed20221121 |
|
21-Nov-2022 13:27:42 |
25 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9eb20221121 |
|
21-Nov-2022 13:27:43 |
239 |
203.7000 |
XLON |
05003050000056766-E0CT908vg9gc20221121 |
|
21-Nov-2022 13:27:50 |
684 |
203.7000 |
CHIX |
24043240400128024-110002VIJ20221121 |
|
21-Nov-2022 13:29:40 |
4705 |
203.8000 |
XLON |
05003050000057108-E0CT908vgBMx20221121 |
|
21-Nov-2022 13:29:40 |
4421 |
203.8000 |
BATE |
24023240200218954-10001GWQ20221121 |
|
21-Nov-2022 13:29:41 |
736 |
203.8000 |
XLON |
05003050000057111-E0CT908vgBNe20221121 |
|
21-Nov-2022 13:29:41 |
375 |
203.8000 |
XLON |
05003050000057111-E0CT908vgBNg20221121 |
|
21-Nov-2022 13:29:41 |
1800 |
203.8000 |
XLON |
05003050000057111-E0CT908vgBNc20221121 |
|
21-Nov-2022 13:29:42 |
896 |
203.8000 |
XLON |
07003070000057052-E0CT908vgBOJ20221121 |
|
21-Nov-2022 13:29:43 |
7271 |
203.8000 |
XLON |
05003050000057115-E0CT908vgBP320221121 |
|
21-Nov-2022 13:29:44 |
287 |
203.8000 |
XLON |
07003070000057057-E0CT908vgBQ820221121 |
|
21-Nov-2022 13:29:44 |
1672 |
203.8000 |
XLON |
07003070000057057-E0CT908vgBPy20221121 |
|
21-Nov-2022 13:29:45 |
4184 |
203.8000 |
XLON |
07003070000057057-E0CT908vgBR420221121 |
|
21-Nov-2022 13:29:47 |
3041 |
203.8000 |
CHIX |
40043400400129107-E10002W3E20221121 |
|
21-Nov-2022 13:30:18 |
1478 |
203.7000 |
CHIX |
40043400400128958-110002WAA20221121 |
|
21-Nov-2022 13:30:18 |
1732 |
203.7000 |
XLON |
05003050000056771-E0CT908vgBzg20221121 |
|
21-Nov-2022 13:30:18 |
3573 |
203.7000 |
XLON |
05003050000056766-E0CT908vgBze20221121 |
|
21-Nov-2022 13:30:18 |
1478 |
203.7000 |
CHIX |
24043240400128024-110002WA920221121 |
|
21-Nov-2022 13:30:18 |
621 |
203.7000 |
BATE |
40023400200218267-10001H1720221121 |
|
21-Nov-2022 13:30:18 |
2391 |
203.7000 |
BATE |
24023240200218436-10001H1620221121 |
|
21-Nov-2022 13:32:05 |
1116 |
203.7000 |
XLON |
07003070000057462-E0CT908vgDp820221121 |
|
21-Nov-2022 13:32:05 |
1397 |
203.7000 |
BATE |
40023400200219871-10001HCS20221121 |
|
21-Nov-2022 13:32:05 |
2756 |
203.7000 |
CHIX |
40043400400129853-110002WX920221121 |
|
21-Nov-2022 13:32:05 |
603 |
203.7000 |
XLON |
07003070000057462-E0CT908vgDp520221121 |
|
21-Nov-2022 13:32:05 |
1749 |
203.7000 |
BATE |
40023400200219871-10001HCR20221121 |
|
21-Nov-2022 13:32:05 |
3081 |
203.7000 |
XLON |
07003070000057462-E0CT908vgDpA20221121 |
|
21-Nov-2022 13:32:32 |
3572 |
203.6000 |
XLON |
07003070000057357-E0CT908vgEnX20221121 |
|
21-Nov-2022 13:32:32 |
372 |
203.6000 |
CHIX |
24043240400129293-110002X8W20221121 |
|
21-Nov-2022 13:32:32 |
980 |
203.6000 |
BATE |
24023240200216746-10001HIH20221121 |
|
21-Nov-2022 13:32:32 |
2000 |
203.6000 |
BATE |
24023240200216746-10001HIG20221121 |
|
21-Nov-2022 13:32:32 |
837 |
203.6000 |
XLON |
05003050000057289-E0CT908vgEnV20221121 |
|
21-Nov-2022 13:32:32 |
1233 |
203.6000 |
CHIX |
24043240400129293-110002X8X20221121 |
|
21-Nov-2022 13:32:32 |
1150 |
203.5000 |
CHIX |
24043240400129810-110002XA720221121 |
|
21-Nov-2022 13:32:32 |
2521 |
203.5000 |
XLON |
05003050000057425-E0CT908vgEtY20221121 |
|
21-Nov-2022 13:32:32 |
1334 |
203.5000 |
XLON |
05003050000057425-E0CT908vgEtW20221121 |
|
21-Nov-2022 13:32:32 |
229 |
203.5000 |
XLON |
05003050000057425-E0CT908vgEtc20221121 |
|
21-Nov-2022 13:38:24 |
3 |
203.6000 |
BATE |
24023240200223037-10001IPY20221121 |
|
21-Nov-2022 13:39:03 |
4726 |
203.7000 |
CHIX |
24043240400132436-E10002ZN320221121 |
|
21-Nov-2022 13:39:03 |
14 |
203.7000 |
XLON |
07003070000058639-E0CT908vgN7m20221121 |
|
21-Nov-2022 13:39:03 |
5302 |
203.7000 |
XLON |
07003070000058639-E0CT908vgN9r20221121 |
|
21-Nov-2022 13:39:04 |
4873 |
203.7000 |
XLON |
05003050000058708-E0CT908vgNAx20221121 |
|
21-Nov-2022 13:39:04 |
2456 |
203.7000 |
BATE |
40023400200224846-D10001IUT20221121 |
|
21-Nov-2022 13:39:05 |
546 |
203.6000 |
CHIX |
40043400400132584-110002ZO920221121 |
|
21-Nov-2022 13:39:05 |
3999 |
203.6500 |
BATE |
24023240200225173-D10001IUV20221121 |
|
21-Nov-2022 13:39:05 |
526 |
203.6000 |
CHIX |
40043400400132481-110002ZO820221121 |
|
21-Nov-2022 13:39:05 |
2037 |
203.6000 |
BATE |
24023240200223037-10001IUW20221121 |
|
21-Nov-2022 13:39:05 |
608 |
203.6000 |
BATE |
24023240200224411-10001IV120221121 |
|
21-Nov-2022 13:39:05 |
638 |
203.6000 |
BATE |
24023240200224714-10001IV220221121 |
|
21-Nov-2022 13:39:05 |
1939 |
203.6000 |
CHIX |
24043240400131250-110002ZO320221121 |
|
21-Nov-2022 13:39:05 |
4172 |
203.6000 |
XLON |
05003050000058121-E0CT908vgNCc20221121 |
|
21-Nov-2022 13:39:05 |
829 |
203.6000 |
BATE |
40023400200223023-10001IUZ20221121 |
|
21-Nov-2022 13:39:05 |
602 |
203.6000 |
CHIX |
40043400400132184-110002ZO620221121 |
|
21-Nov-2022 13:39:05 |
527 |
203.6000 |
BATE |
24023240200224135-10001IV020221121 |
|
21-Nov-2022 13:39:05 |
8 |
203.7000 |
XLON |
07003070000058642-E0CT908vgNCV20221121 |
|
21-Nov-2022 13:39:05 |
713 |
203.6000 |
CHIX |
24043240400132031-110002ZO720221121 |
|
21-Nov-2022 13:39:06 |
375 |
203.6000 |
XLON |
05003050000058719-E0CT908vgNEG20221121 |
|
21-Nov-2022 13:39:06 |
1625 |
203.6000 |
XLON |
05003050000058719-E0CT908vgNEI20221121 |
|
21-Nov-2022 13:39:06 |
361 |
203.6000 |
XLON |
05003050000058719-E0CT908vgNEE20221121 |
|
21-Nov-2022 13:39:15 |
646 |
203.6000 |
XLON |
07003070000058673-E0CT908vgNTe20221121 |
|
21-Nov-2022 13:39:15 |
268 |
203.6000 |
XLON |
07003070000058673-E0CT908vgNTg20221121 |
|
21-Nov-2022 13:39:28 |
1418 |
203.6000 |
XLON |
05003050000058772-E0CT908vgNjV20221121 |
|
21-Nov-2022 13:39:50 |
2066 |
203.6000 |
XLON |
07003070000058752-E0CT908vgNzJ20221121 |
|
21-Nov-2022 13:39:50 |
1528 |
203.6000 |
XLON |
07003070000058752-E0CT908vgNzL20221121 |
|
21-Nov-2022 13:40:38 |
426 |
203.6000 |
XLON |
05003050000058970-E0CT908vgOgI20221121 |
|
21-Nov-2022 13:40:38 |
4 |
203.6000 |
XLON |
05003050000058970-E0CT908vgOgE20221121 |
|
21-Nov-2022 13:40:38 |
1957 |
203.6000 |
XLON |
05003050000058970-E0CT908vgOgG20221121 |
|
21-Nov-2022 13:40:43 |
881 |
203.6000 |
CHIX |
40043400400133365-11000306P20221121 |
|
21-Nov-2022 13:40:43 |
332 |
203.6000 |
CHIX |
40043400400133365-11000306O20221121 |
|
21-Nov-2022 13:40:43 |
129 |
203.6000 |
CHIX |
40043400400133365-11000306N20221121 |
|
21-Nov-2022 13:40:43 |
722 |
203.6000 |
CHIX |
40043400400133365-11000306Q20221121 |
|
21-Nov-2022 13:40:45 |
187 |
203.6000 |
BATE |
24023240200226382-10001J5L20221121 |
|
21-Nov-2022 13:40:47 |
2483 |
203.6000 |
BATE |
24023240200226407-D10001J5V20221121 |
|
21-Nov-2022 13:41:17 |
342 |
203.6000 |
XLON |
05003050000059029-E0CT908vgPXg20221121 |
|
21-Nov-2022 13:41:17 |
387 |
203.6000 |
BATE |
24023240200226627-10001J8U20221121 |
|
21-Nov-2022 13:41:17 |
1543 |
203.6000 |
CHIX |
40043400400133507-1100030C720221121 |
|
21-Nov-2022 13:41:17 |
273 |
203.6000 |
CHIX |
40043400400133507-1100030C820221121 |
|
21-Nov-2022 13:41:17 |
2478 |
203.6000 |
BATE |
24023240200226627-10001J8V20221121 |
|
21-Nov-2022 13:41:17 |
5520 |
203.6000 |
XLON |
05003050000059029-E0CT908vgPXi20221121 |
|
21-Nov-2022 13:41:46 |
2034 |
203.5000 |
BATE |
40023400200221108-10001JCI20221121 |
|
21-Nov-2022 13:41:46 |
526 |
203.5000 |
XLON |
05003050000059062-E0CT908vgQ5O20221121 |
|
21-Nov-2022 13:41:46 |
1744 |
203.5000 |
CHIX |
40043400400130665-1100030JQ20221121 |
|
21-Nov-2022 13:41:46 |
605 |
203.5000 |
XLON |
07003070000058987-E0CT908vgQ5M20221121 |
|
21-Nov-2022 13:41:46 |
693 |
203.5000 |
CHIX |
24043240400132147-1100030JT20221121 |
|
21-Nov-2022 13:41:46 |
1257 |
203.5000 |
XLON |
05003050000059051-E0CT908vgQ5K20221121 |
|
21-Nov-2022 13:41:46 |
722 |
203.5000 |
CHIX |
40043400400131348-1100030JS20221121 |
|
21-Nov-2022 13:43:05 |
1404 |
203.4000 |
XLON |
07003070000059238-E0CT908vgRaF20221121 |
|
21-Nov-2022 13:44:21 |
1073 |
203.4000 |
CHIX |
24043240400133884-1100031EG20221121 |
|
21-Nov-2022 13:44:21 |
523 |
203.4000 |
XLON |
05003050000059397-E0CT908vgTKH20221121 |
|
21-Nov-2022 13:44:21 |
546 |
203.4000 |
XLON |
05003050000059380-E0CT908vgTKF20221121 |
|
21-Nov-2022 13:44:21 |
713 |
203.4000 |
XLON |
05003050000059426-E0CT908vgTKJ20221121 |
|
21-Nov-2022 13:44:21 |
600 |
203.4000 |
CHIX |
24043240400133884-1100031EF20221121 |
|
21-Nov-2022 13:44:21 |
1801 |
203.4000 |
XLON |
07003070000059286-E0CT908vgTKD20221121 |
|
21-Nov-2022 13:44:21 |
1977 |
203.4000 |
BATE |
40023400200227340-10001JSA20221121 |
|
21-Nov-2022 13:44:21 |
556 |
203.4000 |
XLON |
07003070000059286-E0CT908vgTKB20221121 |
|
21-Nov-2022 13:44:23 |
142 |
203.4000 |
XLON |
07003070000059435-E0CT908vgTQ320221121 |
|
21-Nov-2022 13:44:23 |
2200 |
203.4000 |
XLON |
07003070000059435-E0CT908vgTPz20221121 |
|
21-Nov-2022 13:44:23 |
812 |
203.4000 |
XLON |
07003070000059435-E0CT908vgTQ120221121 |
|
21-Nov-2022 13:44:23 |
3154 |
203.4000 |
XLON |
07003070000059434-E0CT908vgTPi20221121 |
|
21-Nov-2022 13:45:47 |
2117 |
203.4000 |
XLON |
07003070000059644-E0CT908vgUx320221121 |
|
21-Nov-2022 13:45:47 |
660 |
203.4000 |
XLON |
07003070000059644-E0CT908vgUx120221121 |
|
21-Nov-2022 13:46:02 |
61 |
203.4000 |
XLON |
05003050000059762-E0CT908vgVIj20221121 |
|
21-Nov-2022 13:46:02 |
1773 |
203.4000 |
CHIX |
40043400400135265-1100031VA20221121 |
|
21-Nov-2022 13:48:02 |
1190 |
203.4000 |
CHIX |
40043400400135614-1100032KC20221121 |
|
21-Nov-2022 13:48:02 |
546 |
203.4000 |
XLON |
07003070000059835-E0CT908vgXdP20221121 |
|
21-Nov-2022 13:48:02 |
889 |
203.4000 |
CHIX |
40043400400135614-1100032KB20221121 |
|
21-Nov-2022 13:48:02 |
3356 |
203.4000 |
XLON |
05003050000059819-E0CT908vgXdN20221121 |
|
21-Nov-2022 13:48:02 |
3030 |
203.4000 |
BATE |
24023240200230453-10001KCV20221121 |
|
21-Nov-2022 13:48:03 |
1626 |
203.4000 |
XLON |
07003070000060039-E0CT908vgXhV20221121 |
|
21-Nov-2022 13:48:03 |
1800 |
203.4000 |
XLON |
07003070000060039-E0CT908vgXhX20221121 |
|
21-Nov-2022 13:48:03 |
1159 |
203.4000 |
XLON |
07003070000060039-E0CT908vgXhZ20221121 |
|
21-Nov-2022 13:48:19 |
5 |
203.4000 |
XLON |
05003050000060153-E0CT908vgY0n20221121 |
|
21-Nov-2022 13:48:19 |
529 |
203.4000 |
XLON |
05003050000060153-E0CT908vgY0p20221121 |
|
21-Nov-2022 13:48:26 |
3351 |
203.4000 |
XLON |
05003050000060176-E0CT908vgYHm20221121 |
|
21-Nov-2022 13:48:26 |
182 |
203.4000 |
XLON |
05003050000060176-E0CT908vgYHj20221121 |
|
21-Nov-2022 13:49:13 |
1415 |
203.4000 |
XLON |
07003070000060253-E0CT908vgZLy20221121 |
|
21-Nov-2022 13:49:13 |
1489 |
203.4000 |
XLON |
07003070000060253-E0CT908vgZLw20221121 |
|
21-Nov-2022 13:49:13 |
615 |
203.4000 |
XLON |
07003070000060253-E0CT908vgZLu20221121 |
|
21-Nov-2022 13:49:32 |
2456 |
203.3500 |
BATE |
24023240200232646-D10001KNO20221121 |
|
21-Nov-2022 13:49:32 |
235 |
203.4000 |
BATE |
24023240200232646-10001KNP20221121 |
|
21-Nov-2022 13:49:32 |
744 |
203.4000 |
BATE |
24023240200232646-10001KNR20221121 |
|
21-Nov-2022 13:49:32 |
516 |
203.4000 |
BATE |
24023240200232646-10001KNQ20221121 |
|
21-Nov-2022 13:49:49 |
1450 |
203.3000 |
BATE |
40023400200227281-10001KQS20221121 |
|
21-Nov-2022 13:49:49 |
1279 |
203.3000 |
XLON |
05003050000059601-E0CT908vga9K20221121 |
|
21-Nov-2022 13:49:49 |
1230 |
203.3000 |
XLON |
05003050000059721-E0CT908vga9M20221121 |
|
21-Nov-2022 13:49:49 |
799 |
203.3000 |
XLON |
07003070000059771-E0CT908vga9O20221121 |
|
21-Nov-2022 13:49:49 |
1242 |
203.3000 |
CHIX |
40043400400134093-1100033AC20221121 |
|
21-Nov-2022 13:49:49 |
987 |
203.3000 |
BATE |
40023400200231922-10001KQU20221121 |
|
21-Nov-2022 13:49:49 |
431 |
203.3000 |
CHIX |
40043400400134093-1100033AD20221121 |
|
21-Nov-2022 13:49:49 |
714 |
203.3000 |
BATE |
24023240200229865-10001KQT20221121 |
|
21-Nov-2022 13:49:49 |
816 |
203.3000 |
CHIX |
24043240400136499-1100033AG20221121 |
|
21-Nov-2022 13:49:54 |
1501 |
203.2000 |
BATE |
24023240200231249-10001KR420221121 |
|
21-Nov-2022 13:49:54 |
516 |
203.2000 |
CHIX |
40043400400134628-1100033BA20221121 |
|
21-Nov-2022 13:49:54 |
1014 |
203.2000 |
BATE |
24023240200228705-10001KR320221121 |
|
21-Nov-2022 13:49:54 |
1540 |
203.2000 |
CHIX |
40043400400136009-1100033BB20221121 |
|
21-Nov-2022 13:49:54 |
475 |
203.2000 |
BATE |
24023240200231249-10001KR520221121 |
|
21-Nov-2022 13:49:54 |
717 |
203.2000 |
CHIX |
40043400400134130-1100033B920221121 |
|
21-Nov-2022 13:50:36 |
1304 |
202.9000 |
CHIX |
40043400400137269-1100033HX20221121 |
|
21-Nov-2022 13:50:36 |
20 |
202.9000 |
CHIX |
40043400400137269-1100033HY20221121 |
|
21-Nov-2022 13:50:38 |
259 |
202.9000 |
CHIX |
40043400400137269-1100033II20221121 |
|
21-Nov-2022 13:50:38 |
58 |
202.9000 |
CHIX |
40043400400137269-1100033IJ20221121 |
|
21-Nov-2022 13:51:00 |
181 |
202.9000 |
XLON |
07003070000060568-E0CT908vgbeq20221121 |
|
21-Nov-2022 13:52:04 |
1733 |
202.9000 |
BATE |
24023240200233884-10001L5320221121 |
|
21-Nov-2022 13:52:04 |
10 |
202.9000 |
XLON |
07003070000060568-E0CT908vgck020221121 |
|
21-Nov-2022 13:52:04 |
625 |
202.9000 |
XLON |
07003070000060568-E0CT908vgcjo20221121 |
|
21-Nov-2022 13:52:05 |
1076 |
202.9000 |
XLON |
07003070000060568-E0CT908vgckK20221121 |
|
21-Nov-2022 13:56:37 |
4 |
202.9000 |
BATE |
40023400200234389-10001LZW20221121 |
|
21-Nov-2022 13:58:49 |
1609 |
202.9000 |
BATE |
40023400200234389-10001MDF20221121 |
|
21-Nov-2022 13:59:39 |
3 |
202.9000 |
BATE |
40023400200234389-10001MKH20221121 |
|
21-Nov-2022 13:59:40 |
810 |
202.9000 |
XLON |
07003070000060568-E0CT908vglmU20221121 |
|
21-Nov-2022 13:59:55 |
2156 |
202.9000 |
XLON |
07003070000060811-E0CT908vgm4p20221121 |
|
21-Nov-2022 13:59:55 |
543 |
202.9000 |
XLON |
05003050000060689-E0CT908vgm4n20221121 |
|
21-Nov-2022 13:59:55 |
533 |
202.9000 |
XLON |
07003070000060605-E0CT908vgm4l20221121 |
|
21-Nov-2022 13:59:55 |
160 |
202.9000 |
XLON |
07003070000060568-E0CT908vgm4j20221121 |
|
21-Nov-2022 14:01:11 |
545 |
202.9000 |
XLON |
07003070000062124-E0CT908vgo1c20221121 |
|
21-Nov-2022 14:02:01 |
22 |
202.9000 |
XLON |
07003070000062124-E0CT908vgpNj20221121 |
|
21-Nov-2022 14:02:01 |
1101 |
202.9000 |
XLON |
05003050000062124-E0CT908vgpNr20221121 |
|
21-Nov-2022 14:02:01 |
2202 |
202.9000 |
XLON |
05003050000062124-E0CT908vgpNu20221121 |
|
21-Nov-2022 14:02:01 |
1698 |
202.9000 |
BATE |
40023400200238248-10001N1T20221121 |
|
21-Nov-2022 14:02:01 |
1262 |
202.9000 |
CHIX |
24043240400138687-1100037SO20221121 |
|
21-Nov-2022 14:02:01 |
525 |
202.9000 |
CHIX |
40043400400140680-1100037SS20221121 |
|
21-Nov-2022 14:02:01 |
220 |
202.9000 |
XLON |
05003050000062124-E0CT908vgpNl20221121 |
|
21-Nov-2022 14:02:01 |
570 |
202.9000 |
CHIX |
40043400400138922-1100037SP20221121 |
|
21-Nov-2022 14:02:01 |
904 |
202.9000 |
BATE |
24023240200238476-10001N1S20221121 |
|
21-Nov-2022 14:02:01 |
825 |
202.9000 |
CHIX |
40043400400137633-1100037SN20221121 |
|
21-Nov-2022 14:02:01 |
904 |
202.9000 |
BATE |
40023400200236222-10001N1R20221121 |
|
21-Nov-2022 14:02:01 |
675 |
202.9000 |
CHIX |
40043400400139610-1100037SQ20221121 |
|
21-Nov-2022 14:02:01 |
670 |
202.9000 |
CHIX |
40043400400139790-1100037SR20221121 |
|
21-Nov-2022 14:02:01 |
1000 |
202.9000 |
BATE |
40023400200234389-10001N1N20221121 |
|
21-Nov-2022 14:02:01 |
14 |
202.9000 |
BATE |
40023400200236222-10001N1P20221121 |
|
21-Nov-2022 14:02:01 |
162 |
202.9000 |
BATE |
40023400200236222-10001N1Q20221121 |
|
21-Nov-2022 14:02:01 |
1394 |
202.9000 |
CHIX |
40043400400137633-1100037SM20221121 |
|
21-Nov-2022 14:02:01 |
860 |
202.9000 |
BATE |
24023240200239833-10001N1V20221121 |
|
21-Nov-2022 14:02:01 |
820 |
202.9000 |
BATE |
24023240200236159-10001N1O20221121 |
|
21-Nov-2022 14:02:02 |
1663 |
202.9000 |
CHIX |
24043240400142113-1100037T120221121 |
|
21-Nov-2022 14:02:02 |
1663 |
202.9000 |
CHIX |
24043240400142113-1100037T220221121 |
|
21-Nov-2022 14:02:02 |
590 |
202.9000 |
CHIX |
24043240400142113-1100037T820221121 |
|
21-Nov-2022 14:02:02 |
1083 |
202.9000 |
CHIX |
24043240400142113-1100037T920221121 |
|
21-Nov-2022 14:02:02 |
536 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRl20221121 |
|
21-Nov-2022 14:02:02 |
1222 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRr20221121 |
|
21-Nov-2022 14:02:02 |
1248 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRp20221121 |
|
21-Nov-2022 14:02:02 |
19 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRn20221121 |
|
21-Nov-2022 14:02:02 |
706 |
202.9000 |
CHIX |
24043240400142113-1100037T520221121 |
|
21-Nov-2022 14:02:02 |
594 |
202.9000 |
BATE |
40023400200241039-10001N1X20221121 |
|
21-Nov-2022 14:02:02 |
1 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRj20221121 |
|
21-Nov-2022 14:02:02 |
1632 |
202.9000 |
XLON |
05003050000062528-E0CT908vgpRh20221121 |
|
21-Nov-2022 14:02:02 |
1426 |
202.9000 |
CHIX |
24043240400142113-1100037T420221121 |
|
21-Nov-2022 14:02:02 |
814 |
202.9000 |
CHIX |
24043240400142113-1100037T320221121 |
|
21-Nov-2022 14:02:02 |
73 |
202.9000 |
CHIX |
24043240400142113-1100037T720221121 |
|
21-Nov-2022 14:02:02 |
277 |
202.9000 |
CHIX |
24043240400142113-1100037T620221121 |
|
21-Nov-2022 14:02:03 |
1516 |
202.9000 |
XLON |
07003070000062533-E0CT908vgpYX20221121 |
|
21-Nov-2022 14:02:03 |
248 |
202.9000 |
XLON |
07003070000062533-E0CT908vgpYc20221121 |
|
21-Nov-2022 14:02:04 |
4772 |
202.9000 |
BATE |
24023240200241796-10001N2620221121 |
|
21-Nov-2022 14:02:04 |
951 |
202.9000 |
BATE |
24023240200241796-10001N2720221121 |
|
21-Nov-2022 14:02:04 |
3646 |
202.9000 |
XLON |
07003070000062533-E0CT908vgpcf20221121 |
|
21-Nov-2022 14:02:05 |
2146 |
202.9000 |
XLON |
07003070000062547-E0CT908vgpgU20221121 |
|
21-Nov-2022 14:02:05 |
1537 |
202.9000 |
XLON |
07003070000062547-E0CT908vgpgN20221121 |
|
21-Nov-2022 14:02:05 |
571 |
202.9000 |
XLON |
07003070000062547-E0CT908vgpfA20221121 |
|
21-Nov-2022 14:02:06 |
264 |
202.9000 |
XLON |
05003050000062551-E0CT908vgph620221121 |
|
21-Nov-2022 14:02:09 |
1579 |
202.9000 |
XLON |
07003070000062550-E0CT908vgpmb20221121 |
|
21-Nov-2022 14:02:18 |
588 |
202.9000 |
XLON |
07003070000062550-E0CT908vgpwD20221121 |
|
21-Nov-2022 14:02:18 |
467 |
202.9000 |
XLON |
07003070000062550-E0CT908vgpx120221121 |
|
21-Nov-2022 14:02:53 |
1207 |
202.9000 |
XLON |
07003070000062550-E0CT908vgqmm20221121 |
|
21-Nov-2022 14:02:53 |
922 |
202.9000 |
XLON |
07003070000062550-E0CT908vgqmy20221121 |
|
21-Nov-2022 14:02:53 |
611 |
202.9000 |
XLON |
05003050000062587-E0CT908vgqn420221121 |
|
21-Nov-2022 14:02:53 |
683 |
202.9000 |
XLON |
07003070000062559-E0CT908vgqn020221121 |
|
21-Nov-2022 14:02:53 |
3112 |
202.8000 |
CHIX |
24043240400140884-11000382I20221121 |
|
21-Nov-2022 14:02:53 |
4041 |
202.8000 |
BATE |
24023240200240712-10001N6820221121 |
|
21-Nov-2022 14:02:53 |
2624 |
202.8000 |
XLON |
05003050000060617-E0CT908vgqnM20221121 |
|
21-Nov-2022 14:02:53 |
825 |
202.8000 |
XLON |
05003050000060646-E0CT908vgqnQ20221121 |
|
21-Nov-2022 14:02:53 |
2984 |
202.8000 |
CHIX |
24043240400140419-11000382H20221121 |
|
21-Nov-2022 14:02:53 |
1153 |
202.8000 |
XLON |
05003050000061819-E0CT908vgqnU20221121 |
|
21-Nov-2022 14:02:53 |
2751 |
202.8000 |
BATE |
40023400200241076-10001N6920221121 |
|
21-Nov-2022 14:02:53 |
1331 |
202.7000 |
CHIX |
40043400400142417-11000382Q20221121 |
|
21-Nov-2022 14:02:53 |
1479 |
202.8000 |
XLON |
07003070000062162-E0CT908vgqnW20221121 |
|
21-Nov-2022 14:02:53 |
4882 |
202.8000 |
CHIX |
40043400400142020-11000382J20221121 |
|
21-Nov-2022 14:02:53 |
1189 |
202.9000 |
XLON |
05003050000062587-E0CT908vgqn220221121 |
|
21-Nov-2022 14:02:53 |
1022 |
202.8000 |
XLON |
07003070000060583-E0CT908vgqnO20221121 |
|
21-Nov-2022 14:02:53 |
3104 |
202.8000 |
BATE |
40023400200238529-10001N6720221121 |
|
21-Nov-2022 14:02:53 |
731 |
202.8000 |
XLON |
07003070000060619-E0CT908vgqnS20221121 |
|
21-Nov-2022 14:02:54 |
5272 |
202.7000 |
XLON |
05003050000062739-E0CT908vgqqo20221121 |
|
21-Nov-2022 14:02:55 |
5272 |
202.7000 |
XLON |
07003070000062734-E0CT908vgqtQ20221121 |
|
21-Nov-2022 14:02:56 |
843 |
202.7000 |
XLON |
07003070000062737-E0CT908vgqvH20221121 |
|
21-Nov-2022 14:02:56 |
5240 |
202.7000 |
XLON |
07003070000062737-E0CT908vgqvJ20221121 |
|
21-Nov-2022 14:03:21 |
241 |
202.7000 |
XLON |
07003070000062746-E0CT908vgrq420221121 |
|
21-Nov-2022 14:03:28 |
1015 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs0K20221121 |
|
21-Nov-2022 14:03:28 |
255 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs0V20221121 |
|
21-Nov-2022 14:03:28 |
8 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs0M20221121 |
|
21-Nov-2022 14:03:31 |
820 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs6020221121 |
|
21-Nov-2022 14:03:31 |
242 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs6A20221121 |
|
21-Nov-2022 14:03:31 |
384 |
202.7000 |
XLON |
07003070000062746-E0CT908vgs6620221121 |
|
21-Nov-2022 14:03:44 |
1247 |
202.7000 |
XLON |
07003070000062746-E0CT908vgsON20221121 |
|
21-Nov-2022 14:05:23 |
816 |
202.7000 |
XLON |
07003070000063002-E0CT908vguWj20221121 |
|
21-Nov-2022 14:05:23 |
375 |
202.7000 |
XLON |
07003070000063002-E0CT908vguWf20221121 |
|
21-Nov-2022 14:05:23 |
542 |
202.7000 |
XLON |
07003070000063039-E0CT908vguWl20221121 |
|
21-Nov-2022 14:05:23 |
656 |
202.7000 |
XLON |
07003070000062746-E0CT908vguWd20221121 |
|
21-Nov-2022 14:06:29 |
544 |
202.7000 |
XLON |
07003070000063076-E0CT908vgwAx20221121 |
|
21-Nov-2022 14:06:29 |
50 |
202.7000 |
XLON |
07003070000063039-E0CT908vgwAv20221121 |
|
21-Nov-2022 14:06:40 |
172 |
202.7000 |
XLON |
07003070000063076-E0CT908vgwLb20221121 |
|
21-Nov-2022 14:06:40 |
345 |
202.7000 |
XLON |
07003070000063105-E0CT908vgwLd20221121 |
|
21-Nov-2022 14:07:02 |
661 |
202.7000 |
CHIX |
24043240400142939-1100039QD20221121 |
|
21-Nov-2022 14:07:02 |
270 |
202.7000 |
XLON |
07003070000063105-E0CT908vgwhk20221121 |
|
21-Nov-2022 14:07:02 |
527 |
202.7000 |
XLON |
07003070000063533-E0CT908vgwho20221121 |
|
21-Nov-2022 14:07:02 |
710 |
202.7000 |
CHIX |
40043400400143930-1100039QG20221121 |
|
21-Nov-2022 14:07:02 |
548 |
202.7000 |
XLON |
05003050000063166-E0CT908vgwhm20221121 |
|
21-Nov-2022 14:07:02 |
754 |
202.7000 |
BATE |
24023240200243102-10001O1Z20221121 |
|
21-Nov-2022 14:07:04 |
822 |
202.7000 |
XLON |
07003070000063533-E0CT908vgwlP20221121 |
|
21-Nov-2022 14:07:08 |
722 |
202.7000 |
XLON |
07003070000063533-E0CT908vgwqc20221121 |
|
21-Nov-2022 14:07:29 |
361 |
202.7000 |
XLON |
07003070000063533-E0CT908vgx9J20221121 |
|
21-Nov-2022 14:07:29 |
243 |
202.7000 |
XLON |
07003070000063533-E0CT908vgx9M20221121 |
|
21-Nov-2022 14:07:33 |
1071 |
202.7000 |
BATE |
24023240200243102-10001O5220221121 |
|
21-Nov-2022 14:08:08 |
166 |
202.8000 |
XLON |
07003070000064266-E0CT908vgxvQ20221121 |
|
21-Nov-2022 14:08:15 |
1881 |
202.8000 |
CHIX |
40043400400145086-110003A8U20221121 |
|
21-Nov-2022 14:08:15 |
1560 |
202.8000 |
XLON |
07003070000064266-E0CT908vgy1y20221121 |
|
21-Nov-2022 14:08:15 |
652 |
202.8000 |
CHIX |
40043400400145086-110003A8T20221121 |
|
21-Nov-2022 14:08:15 |
3090 |
202.8000 |
XLON |
07003070000064266-E0CT908vgy1w20221121 |
|
21-Nov-2022 14:08:16 |
749 |
202.8000 |
XLON |
05003050000064336-E0CT908vgy3K20221121 |
|
21-Nov-2022 14:08:17 |
50 |
202.8000 |
XLON |
07003070000064323-E0CT908vgy4p20221121 |
|
21-Nov-2022 14:08:17 |
11 |
202.8000 |
XLON |
07003070000064323-E0CT908vgy4r20221121 |
|
21-Nov-2022 14:08:17 |
16 |
202.8000 |
XLON |
07003070000064323-E0CT908vgy4v20221121 |
|
21-Nov-2022 14:08:18 |
254 |
202.8000 |
XLON |
07003070000064323-E0CT908vgy6620221121 |
|
21-Nov-2022 14:08:18 |
9662 |
202.8000 |
XLON |
07003070000064323-E0CT908vgy6820221121 |
|
21-Nov-2022 14:08:19 |
1805 |
202.8000 |
XLON |
07003070000064332-E0CT908vgy7Q20221121 |
|
21-Nov-2022 14:08:19 |
1312 |
202.8000 |
XLON |
07003070000064332-E0CT908vgy7O20221121 |
|
21-Nov-2022 14:08:23 |
653 |
202.7000 |
XLON |
05003050000064020-E0CT908vgyDs20221121 |
|
21-Nov-2022 14:08:23 |
774 |
202.7000 |
XLON |
07003070000063533-E0CT908vgyDq20221121 |
|
21-Nov-2022 14:08:45 |
528 |
202.7000 |
XLON |
07003070000064091-E0CT908vgyXI20221121 |
|
21-Nov-2022 14:08:45 |
909 |
202.7000 |
XLON |
05003050000064020-E0CT908vgyXC20221121 |
|
21-Nov-2022 14:08:45 |
731 |
202.7000 |
XLON |
05003050000064028-E0CT908vgyXE20221121 |
|
21-Nov-2022 14:08:45 |
130 |
202.7000 |
BATE |
24023240200243102-10001OFD20221121 |
|
21-Nov-2022 14:08:45 |
3469 |
202.7000 |
BATE |
24023240200245860-10001OFE20221121 |
|
21-Nov-2022 14:08:45 |
1990 |
202.7000 |
CHIX |
40043400400144886-110003AEO20221121 |
|
21-Nov-2022 14:08:45 |
719 |
202.7000 |
XLON |
07003070000064019-E0CT908vgyXG20221121 |
|
21-Nov-2022 14:08:49 |
532 |
202.6000 |
XLON |
05003050000064355-E0CT908vgyau20221121 |
|
21-Nov-2022 14:08:49 |
254 |
202.6000 |
XLON |
05003050000064355-E0CT908vgybC20221121 |
|
21-Nov-2022 14:08:49 |
74 |
202.6000 |
XLON |
05003050000064355-E0CT908vgyay20221121 |
|
21-Nov-2022 14:08:49 |
121 |
202.6000 |
BATE |
40023400200242360-10001OFL20221121 |
|
21-Nov-2022 14:09:04 |
1443 |
202.6000 |
BATE |
40023400200242360-10001OH420221121 |
|
21-Nov-2022 14:09:04 |
494 |
202.6000 |
XLON |
05003050000064355-E0CT908vgytX20221121 |
|
21-Nov-2022 14:09:52 |
2420 |
202.5000 |
BATE |
40023400200243484-10001OM020221121 |
|
21-Nov-2022 14:09:52 |
843 |
202.5000 |
CHIX |
40043400400145667-110003AR920221121 |
|
21-Nov-2022 14:09:52 |
1143 |
202.5000 |
CHIX |
40043400400145667-110003AR820221121 |
|
21-Nov-2022 14:09:58 |
1358 |
202.5000 |
XLON |
07003070000064777-E0CT908vh03620221121 |
|
21-Nov-2022 14:11:17 |
866 |
202.6000 |
BATE |
24023240200248382-10001OXX20221121 |
|
21-Nov-2022 14:11:17 |
4087 |
202.6000 |
XLON |
05003050000065045-E0CT908vh1RM20221121 |
|
21-Nov-2022 14:11:17 |
2385 |
202.6000 |
BATE |
24023240200248382-10001OY220221121 |
|
21-Nov-2022 14:11:17 |
1754 |
202.6000 |
CHIX |
24043240400146154-110003BBY20221121 |
|
21-Nov-2022 14:11:18 |
4984 |
202.6000 |
XLON |
05003050000065091-E0CT908vh1Uz20221121 |
|
21-Nov-2022 14:12:02 |
526 |
202.5000 |
XLON |
07003070000065009-E0CT908vh2II20221121 |
|
21-Nov-2022 14:12:02 |
660 |
202.5000 |
XLON |
07003070000064837-E0CT908vh2IC20221121 |
|
21-Nov-2022 14:12:02 |
678 |
202.5000 |
XLON |
05003050000064894-E0CT908vh2IG20221121 |
|
21-Nov-2022 14:12:02 |
2456 |
202.5000 |
CHIX |
24043240400146132-110003BMJ20221121 |
|
21-Nov-2022 14:12:02 |
1849 |
202.5000 |
XLON |
07003070000064777-E0CT908vh2IA20221121 |
|
21-Nov-2022 14:12:02 |
2751 |
202.5000 |
BATE |
24023240200248351-10001P4320221121 |
|
21-Nov-2022 14:12:02 |
571 |
202.5000 |
XLON |
05003050000064869-E0CT908vh2IE20221121 |
|
21-Nov-2022 14:12:02 |
148 |
202.6000 |
XLON |
07003070000065247-E0CT908vh2Gy20221121 |
|
21-Nov-2022 14:12:02 |
878 |
202.6000 |
XLON |
07003070000065247-E0CT908vh2H220221121 |
|
21-Nov-2022 14:12:02 |
10 |
202.6000 |
XLON |
07003070000065247-E0CT908vh2Gu20221121 |
|
21-Nov-2022 14:12:02 |
30 |
202.6000 |
XLON |
07003070000065247-E0CT908vh2Gw20221121 |
|
21-Nov-2022 14:12:02 |
841 |
202.6000 |
XLON |
07003070000065247-E0CT908vh2H020221121 |
|
21-Nov-2022 14:13:15 |
240 |
202.5000 |
XLON |
05003050000065572-E0CT908vh4Lt20221121 |
|
21-Nov-2022 14:13:15 |
885 |
202.5000 |
XLON |
05003050000065572-E0CT908vh4Lr20221121 |
|
21-Nov-2022 14:13:15 |
497 |
202.5000 |
XLON |
05003050000065572-E0CT908vh4Ll20221121 |
|
21-Nov-2022 14:13:15 |
746 |
202.5000 |
XLON |
05003050000065572-E0CT908vh4Ln20221121 |
|
21-Nov-2022 14:13:15 |
137 |
202.5000 |
XLON |
05003050000065572-E0CT908vh4Lp20221121 |
|
21-Nov-2022 14:13:15 |
492 |
202.5000 |
BATE |
40023400200248967-10001PEF20221121 |
|
21-Nov-2022 14:13:15 |
1547 |
202.4500 |
CHIX |
24043240400147004-E10003C5920221121 |
|
21-Nov-2022 14:13:45 |
233 |
202.5000 |
XLON |
05003050000065715-E0CT908vh51g20221121 |
|
21-Nov-2022 14:13:45 |
785 |
202.5000 |
XLON |
05003050000065715-E0CT908vh51e20221121 |
|
21-Nov-2022 14:13:45 |
263 |
202.5000 |
XLON |
05003050000065715-E0CT908vh51c20221121 |
|
21-Nov-2022 14:14:00 |
1500 |
202.5000 |
XLON |
07003070000065743-E0CT908vh5NG20221121 |
|
21-Nov-2022 14:14:00 |
1579 |
202.5000 |
XLON |
07003070000065743-E0CT908vh5NI20221121 |
|
21-Nov-2022 14:14:00 |
168 |
202.5000 |
XLON |
07003070000065743-E0CT908vh5NE20221121 |
|
21-Nov-2022 14:14:25 |
489 |
202.5000 |
BATE |
24023240200250742-10001PLT20221121 |
|
21-Nov-2022 14:14:27 |
168 |
202.5000 |
CHIX |
24043240400147524-110003CIU20221121 |
|
21-Nov-2022 14:14:27 |
217 |
202.5000 |
CHIX |
24043240400147524-110003CIV20221121 |
|
21-Nov-2022 14:14:38 |
82 |
202.5000 |
XLON |
07003070000065904-E0CT908vh6Cy20221121 |
|
21-Nov-2022 14:14:39 |
1820 |
202.5000 |
XLON |
07003070000065906-E0CT908vh6LB20221121 |
|
21-Nov-2022 14:14:39 |
1663 |
202.5000 |
XLON |
07003070000065906-E0CT908vh6LG20221121 |
|
21-Nov-2022 14:14:40 |
1000 |
202.5000 |
CHIX |
24043240400147626-110003CLT20221121 |
|
21-Nov-2022 14:15:19 |
86 |
202.5000 |
XLON |
05003050000066097-E0CT908vh7d220221121 |
|
21-Nov-2022 14:15:19 |
169 |
202.5000 |
XLON |
05003050000066097-E0CT908vh7d420221121 |
|
21-Nov-2022 14:15:19 |
64 |
202.5000 |
BATE |
40023400200250571-10001PUK20221121 |
|
21-Nov-2022 14:15:19 |
938 |
202.5000 |
BATE |
40023400200250571-10001PUL20221121 |
|
21-Nov-2022 14:15:20 |
146 |
202.5000 |
CHIX |
40043400400148218-110003CXY20221121 |
|
21-Nov-2022 14:15:20 |
274 |
202.5000 |
CHIX |
40043400400148218-110003CXX20221121 |
|
21-Nov-2022 14:15:20 |
255 |
202.5000 |
CHIX |
40043400400148218-110003CXZ20221121 |
|
21-Nov-2022 14:15:20 |
4 |
202.5000 |
CHIX |
40043400400148218-110003CXW20221121 |
|
21-Nov-2022 14:15:22 |
4 |
202.5000 |
XLON |
07003070000066144-E0CT908vh7hE20221121 |
|
21-Nov-2022 14:15:30 |
9 |
202.6000 |
BATE |
40023400200250747-10001PW420221121 |
|
21-Nov-2022 14:15:30 |
568 |
202.6000 |
BATE |
40023400200250747-10001PW620221121 |
|
21-Nov-2022 14:15:30 |
4 |
202.6000 |
BATE |
40023400200250747-10001PW320221121 |
|
21-Nov-2022 14:15:30 |
178 |
202.6000 |
BATE |
40023400200250747-10001PW520221121 |
|
21-Nov-2022 14:15:39 |
7 |
202.6000 |
BATE |
40023400200250860-10001PXU20221121 |
|
21-Nov-2022 14:15:39 |
2 |
202.6000 |
BATE |
40023400200250860-10001PXW20221121 |
|
21-Nov-2022 14:15:39 |
152 |
202.6000 |
BATE |
40023400200250860-10001PXV20221121 |
|
21-Nov-2022 14:16:21 |
5200 |
202.6000 |
XLON |
07003070000066234-E0CT908vh95e20221121 |
|
21-Nov-2022 14:16:21 |
482 |
202.6000 |
BATE |
24023240200252018-10001Q5720221121 |
|
21-Nov-2022 14:16:21 |
2716 |
202.6000 |
CHIX |
40043400400148581-110003DEZ20221121 |
|
21-Nov-2022 14:16:21 |
134 |
202.6000 |
XLON |
07003070000066234-E0CT908vh95c20221121 |
|
21-Nov-2022 14:16:21 |
2395 |
202.6000 |
BATE |
24023240200252018-10001Q5620221121 |
|
21-Nov-2022 14:16:24 |
16 |
202.6000 |
XLON |
07003070000066446-E0CT908vh9Ie20221121 |
|
21-Nov-2022 14:16:24 |
2 |
202.6000 |
XLON |
07003070000066446-E0CT908vh9Ic20221121 |
|
21-Nov-2022 14:16:24 |
5 |
202.6000 |
XLON |
07003070000066446-E0CT908vh9Ig20221121 |
|
21-Nov-2022 14:16:25 |
5 |
202.6000 |
XLON |
07003070000066449-E0CT908vh9ME20221121 |
|
21-Nov-2022 14:16:25 |
14 |
202.6000 |
XLON |
07003070000066449-E0CT908vh9MG20221121 |
|
21-Nov-2022 14:16:25 |
142 |
202.6000 |
XLON |
07003070000066449-E0CT908vh9MI20221121 |
|
21-Nov-2022 14:16:27 |
15 |
202.6000 |
XLON |
07003070000066462-E0CT908vh9W920221121 |
|
21-Nov-2022 14:16:28 |
624 |
202.6000 |
XLON |
05003050000066401-E0CT908vh9X720221121 |
|
21-Nov-2022 14:16:32 |
1785 |
202.6000 |
XLON |
05003050000066401-E0CT908vh9ng20221121 |
|
21-Nov-2022 14:16:55 |
179 |
202.6000 |
XLON |
05003050000066579-E0CT908vhCGT20221121 |
|
21-Nov-2022 14:16:55 |
3 |
202.6000 |
XLON |
05003050000066579-E0CT908vhCGQ20221121 |
|
21-Nov-2022 14:17:04 |
868 |
202.6000 |
XLON |
05003050000066579-E0CT908vhCp520221121 |
|
21-Nov-2022 14:17:04 |
5 |
202.6000 |
XLON |
05003050000066579-E0CT908vhCpp20221121 |
|
21-Nov-2022 14:17:08 |
1275 |
202.6000 |
XLON |
05003050000066579-E0CT908vhD5g20221121 |
|
21-Nov-2022 14:17:08 |
673 |
202.6000 |
XLON |
05003050000066611-E0CT908vhD5i20221121 |
|
21-Nov-2022 14:17:29 |
722 |
202.6000 |
XLON |
07003070000066842-E0CT908vhDvM20221121 |
|
21-Nov-2022 14:17:29 |
2 |
202.6000 |
XLON |
07003070000066842-E0CT908vhDvK20221121 |
|
21-Nov-2022 14:17:38 |
2328 |
202.6000 |
XLON |
07003070000066892-E0CT908vhEJx20221121 |
|
21-Nov-2022 14:17:45 |
497 |
202.6000 |
BATE |
24023240200253329-10001QOH20221121 |
|
21-Nov-2022 14:17:45 |
128 |
202.6000 |
BATE |
24023240200253329-10001QOG20221121 |
|
21-Nov-2022 14:17:47 |
1394 |
202.6000 |
CHIX |
40043400400149420-110003EJH20221121 |
|
21-Nov-2022 14:17:47 |
568 |
202.6000 |
CHIX |
40043400400149420-110003EJG20221121 |
|
21-Nov-2022 14:17:47 |
144 |
202.6000 |
CHIX |
40043400400149420-110003EJF20221121 |
|
21-Nov-2022 14:17:55 |
886 |
202.5000 |
XLON |
05003050000066241-E0CT908vhEwx20221121 |
|
21-Nov-2022 14:17:55 |
765 |
202.5000 |
XLON |
07003070000066179-E0CT908vhEwv20221121 |
|
21-Nov-2022 14:17:55 |
2356 |
202.5000 |
XLON |
05003050000066128-E0CT908vhEwt20221121 |
|
21-Nov-2022 14:18:27 |
1077 |
202.6000 |
BATE |
24023240200253852-10001QU420221121 |
|
21-Nov-2022 14:18:45 |
189 |
202.6000 |
BATE |
40023400200252931-10001QW720221121 |
|
21-Nov-2022 14:18:45 |
355 |
202.6000 |
BATE |
40023400200252931-10001QW820221121 |
|
21-Nov-2022 14:18:45 |
1811 |
202.6000 |
BATE |
24023240200253852-10001QW620221121 |
|
21-Nov-2022 14:18:53 |
1540 |
202.6000 |
XLON |
07003070000067252-E0CT908vhGhK20221121 |
|
21-Nov-2022 14:18:53 |
1268 |
202.6000 |
XLON |
07003070000067252-E0CT908vhGhQ20221121 |
|
21-Nov-2022 14:19:53 |
3258 |
202.6000 |
XLON |
05003050000067329-E0CT908vhI3h20221121 |
|
21-Nov-2022 14:19:53 |
3843 |
202.6000 |
BATE |
40023400200253521-10001R3R20221121 |
|
21-Nov-2022 14:19:53 |
3388 |
202.6000 |
CHIX |
24043240400149804-110003FEY20221121 |
|
21-Nov-2022 14:20:00 |
227 |
202.6000 |
XLON |
07003070000067555-E0CT908vhIDL20221121 |
|
21-Nov-2022 14:20:00 |
516 |
202.6000 |
XLON |
07003070000067555-E0CT908vhIDG20221121 |
|
21-Nov-2022 14:20:01 |
1466 |
202.6000 |
XLON |
07003070000067555-E0CT908vhIDU20221121 |
|
21-Nov-2022 14:20:24 |
64 |
202.6000 |
XLON |
07003070000067555-E0CT908vhItD20221121 |
|
21-Nov-2022 14:20:24 |
724 |
202.6000 |
XLON |
07003070000067555-E0CT908vhIsp20221121 |
|
21-Nov-2022 14:20:34 |
253 |
202.6000 |
XLON |
05003050000067653-E0CT908vhJ5U20221121 |
|
21-Nov-2022 14:21:38 |
3949 |
202.9000 |
XLON |
07003070000068075-E0CT908vhLMg20221121 |
|
21-Nov-2022 14:21:38 |
273 |
202.9000 |
XLON |
07003070000068075-E0CT908vhLEp20221121 |
|
21-Nov-2022 14:21:38 |
5 |
202.9000 |
XLON |
07003070000068075-E0CT908vhLJD20221121 |
|
21-Nov-2022 14:21:38 |
70 |
202.9000 |
XLON |
07003070000068075-E0CT908vhLHs20221121 |
|
21-Nov-2022 14:22:19 |
1200 |
203.0000 |
BATE |
24023240200256932-10001RVR20221121 |
|
21-Nov-2022 14:22:27 |
2110 |
202.8000 |
BATE |
40023400200255921-10001RYQ20221121 |
|
21-Nov-2022 14:22:27 |
1422 |
203.0000 |
XLON |
07003070000068453-E0CT908vhOJB20221121 |
|
21-Nov-2022 14:22:27 |
182 |
202.9000 |
XLON |
07003070000068425-E0CT908vhOKK20221121 |
|
21-Nov-2022 14:22:27 |
2196 |
203.0000 |
XLON |
07003070000068453-E0CT908vhOJ920221121 |
|
21-Nov-2022 14:22:27 |
2388 |
203.0000 |
CHIX |
40043400400151823-110003H1L20221121 |
|
21-Nov-2022 14:22:27 |
1748 |
203.0000 |
BATE |
40023400200255999-10001RYA20221121 |
|
21-Nov-2022 14:22:27 |
2208 |
203.0000 |
CHIX |
24043240400151461-110003H1I20221121 |
|
21-Nov-2022 14:22:27 |
658 |
203.0000 |
CHIX |
24043240400151461-110003H1J20221121 |
|
21-Nov-2022 14:22:27 |
3289 |
202.8000 |
XLON |
05003050000068339-E0CT908vhON020221121 |
|
21-Nov-2022 14:22:27 |
2388 |
202.8000 |
CHIX |
40043400400151167-110003H2D20221121 |
|
21-Nov-2022 14:22:27 |
3786 |
202.9000 |
BATE |
24023240200256889-10001RYF20221121 |
|
21-Nov-2022 14:22:27 |
4063 |
202.9000 |
XLON |
07003070000068425-E0CT908vhOKM20221121 |
|
21-Nov-2022 14:25:55 |
662 |
202.9000 |
CHIX |
40043400400152894-110003IZD20221121 |
|
21-Nov-2022 14:25:55 |
660 |
202.9000 |
BATE |
24023240200259506-10001SZP20221121 |
|
21-Nov-2022 14:25:55 |
2714 |
202.9000 |
BATE |
40023400200257257-10001SZM20221121 |
|
21-Nov-2022 14:25:55 |
3345 |
202.9000 |
XLON |
07003070000069133-E0CT908vhX7020221121 |
|
21-Nov-2022 14:25:55 |
1675 |
202.9000 |
CHIX |
40043400400152681-110003IZB20221121 |
|
21-Nov-2022 14:25:56 |
208 |
202.9000 |
XLON |
07003070000069815-E0CT908vhX9Q20221121 |
|
21-Nov-2022 14:25:56 |
1626 |
202.9000 |
XLON |
07003070000069815-E0CT908vhX9O20221121 |
|
21-Nov-2022 14:25:56 |
1168 |
202.9000 |
XLON |
07003070000069815-E0CT908vhX9M20221121 |
|
21-Nov-2022 14:25:57 |
25 |
202.9000 |
XLON |
05003050000069716-E0CT908vhXAY20221121 |
|
21-Nov-2022 14:25:57 |
2000 |
202.9000 |
XLON |
05003050000069716-E0CT908vhXAb20221121 |
|
21-Nov-2022 14:25:57 |
269 |
202.9000 |
XLON |
05003050000069716-E0CT908vhXAk20221121 |
|
21-Nov-2022 14:25:59 |
1449 |
202.9000 |
XLON |
05003050000069716-E0CT908vhXDX20221121 |
|
21-Nov-2022 14:26:57 |
106 |
202.9000 |
BATE |
40023400200258722-10001T9J20221121 |
|
21-Nov-2022 14:26:57 |
2613 |
202.9000 |
CHIX |
40043400400153750-110003JIS20221121 |
|
21-Nov-2022 14:26:57 |
1928 |
202.9000 |
XLON |
05003050000069734-E0CT908vhZXE20221121 |
|
21-Nov-2022 14:26:57 |
1808 |
202.9000 |
XLON |
07003070000069826-E0CT908vhZXC20221121 |
|
21-Nov-2022 14:26:57 |
158 |
202.9000 |
XLON |
05003050000069716-E0CT908vhZXA20221121 |
|
21-Nov-2022 14:26:57 |
2596 |
202.9000 |
BATE |
40023400200258722-10001T9I20221121 |
|
21-Nov-2022 14:26:57 |
308 |
202.9000 |
BATE |
40023400200258722-10001T9K20221121 |
|
21-Nov-2022 14:26:58 |
1150 |
202.9000 |
XLON |
05003050000070147-E0CT908vhZY820221121 |
|
21-Nov-2022 14:27:29 |
2888 |
202.9000 |
XLON |
05003050000070151-E0CT908vhaM920221121 |
|
21-Nov-2022 14:27:29 |
1941 |
202.9000 |
XLON |
05003050000070151-E0CT908vhaM720221121 |
|
21-Nov-2022 14:27:30 |
865 |
202.7000 |
CHIX |
24043240400152694-110003JTK20221121 |
|
21-Nov-2022 14:27:30 |
749 |
202.7000 |
CHIX |
24043240400153435-110003JTM20221121 |
|
21-Nov-2022 14:27:30 |
1675 |
202.7000 |
CHIX |
40043400400152079-110003JTJ20221121 |
|
21-Nov-2022 14:27:30 |
3203 |
202.8000 |
XLON |
07003070000068973-E0CT908vhaQY20221121 |
|
21-Nov-2022 14:27:30 |
1675 |
202.8000 |
CHIX |
40043400400152109-110003JT620221121 |
|
21-Nov-2022 14:27:30 |
2265 |
202.7000 |
BATE |
40023400200258410-10001TFA20221121 |
|
21-Nov-2022 14:27:30 |
3576 |
202.7000 |
XLON |
05003050000069711-E0CT908vhaR720221121 |
|
21-Nov-2022 14:27:30 |
3207 |
202.8000 |
BATE |
24023240200258271-10001TF720221121 |
|
21-Nov-2022 14:27:30 |
2363 |
202.9000 |
XLON |
05003050000070347-E0CT908vhaPI20221121 |
|
21-Nov-2022 14:27:30 |
1239 |
202.9000 |
XLON |
05003050000070347-E0CT908vhaPK20221121 |
|
21-Nov-2022 14:28:36 |
469 |
202.8000 |
CHIX |
40043400400155306-110003KG020221121 |
|
21-Nov-2022 14:28:36 |
24 |
202.8000 |
CHIX |
40043400400155306-110003KFY20221121 |
|
21-Nov-2022 14:28:36 |
131 |
202.8000 |
CHIX |
40043400400155306-110003KFZ20221121 |
|
21-Nov-2022 14:29:08 |
3182 |
202.8000 |
XLON |
07003070000071010-E0CT908vhdqu20221121 |
|
21-Nov-2022 14:29:43 |
1076 |
202.8000 |
XLON |
07003070000071228-E0CT908vhf9F20221121 |
|
21-Nov-2022 14:29:43 |
715 |
202.8000 |
XLON |
07003070000071228-E0CT908vhf9H20221121 |
|
21-Nov-2022 14:29:56 |
162 |
202.7000 |
CHIX |
24043240400154472-110003L9920221121 |
|
21-Nov-2022 14:29:56 |
179 |
202.7000 |
XLON |
05003050000070998-E0CT908vhfpP20221121 |
|
21-Nov-2022 14:29:56 |
1138 |
202.7000 |
XLON |
07003070000070829-E0CT908vhfpJ20221121 |
|
21-Nov-2022 14:29:56 |
2341 |
202.7000 |
BATE |
24023240200261407-10001UBT20221121 |
|
21-Nov-2022 14:29:56 |
1673 |
202.7000 |
CHIX |
24043240400154472-110003L9A20221121 |
|
21-Nov-2022 14:29:56 |
1183 |
202.7000 |
XLON |
05003050000070998-E0CT908vhfpL20221121 |
|
21-Nov-2022 14:30:30 |
2000 |
202.9000 |
XLON |
05003050000072020-E0CT908vhkFS20221121 |
|
21-Nov-2022 14:30:30 |
1219 |
202.9000 |
XLON |
05003050000072020-E0CT908vhkFU20221121 |
|
21-Nov-2022 14:30:34 |
889 |
202.9000 |
BATE |
24023240200264434-10001V6520221121 |
|
21-Nov-2022 14:30:34 |
1272 |
202.9000 |
BATE |
24023240200264434-10001V6420221121 |
|
21-Nov-2022 14:31:02 |
372 |
202.9000 |
XLON |
05003050000072520-E0CT908vhmnW20221121 |
|
21-Nov-2022 14:31:02 |
1625 |
202.9000 |
XLON |
05003050000072520-E0CT908vhmnS20221121 |
|
21-Nov-2022 14:31:02 |
1626 |
202.9000 |
XLON |
05003050000072520-E0CT908vhmnU20221121 |
|
21-Nov-2022 14:31:02 |
1454 |
202.9000 |
XLON |
05003050000072520-E0CT908vhmnQ20221121 |
|
21-Nov-2022 14:31:12 |
50 |
203.0000 |
CHIX |
24043240400157248-110003NS820221121 |
|
21-Nov-2022 14:31:12 |
2456 |
203.0000 |
CHIX |
24043240400157248-E10003NS720221121 |
|
21-Nov-2022 14:32:00 |
1600 |
203.0000 |
XLON |
07003070000073043-E0CT908vhrXH20221121 |
|
21-Nov-2022 14:32:00 |
3585 |
202.9000 |
CHIX |
40043400400157480-110003OND20221121 |
|
21-Nov-2022 14:32:00 |
707 |
203.0000 |
XLON |
07003070000073043-E0CT908vhrXL20221121 |
|
21-Nov-2022 14:32:00 |
2100 |
203.0000 |
XLON |
05003050000073050-E0CT908vhrWv20221121 |
|
21-Nov-2022 14:32:00 |
403 |
203.0000 |
XLON |
05003050000073050-E0CT908vhrWx20221121 |
|
21-Nov-2022 14:32:00 |
1656 |
203.0000 |
XLON |
07003070000072892-E0CT908vhrWe20221121 |
|
21-Nov-2022 14:32:00 |
8000 |
203.0000 |
XLON |
07003070000072892-E0CT908vhrWa20221121 |
|
21-Nov-2022 14:32:00 |
1020 |
203.0000 |
XLON |
07003070000073043-E0CT908vhrXJ20221121 |
|
21-Nov-2022 14:32:00 |
1223 |
203.0000 |
XLON |
07003070000073043-E0CT908vhrXF20221121 |
|
21-Nov-2022 14:32:00 |
3772 |
203.0000 |
BATE |
40023400200264609-10001W2020221121 |
|
21-Nov-2022 14:32:00 |
2437 |
203.0000 |
BATE |
24023240200265711-10001W1Z20221121 |
|
21-Nov-2022 14:32:13 |
1464 |
202.8000 |
BATE |
24023240200265050-10001W9920221121 |
|
21-Nov-2022 14:32:45 |
1378 |
202.6000 |
BATE |
40023400200266055-10001WKD20221121 |
|
21-Nov-2022 14:32:45 |
1080 |
202.6000 |
CHIX |
40043400400158443-110003PN520221121 |
|
21-Nov-2022 14:32:45 |
468 |
202.6000 |
BATE |
40023400200266055-10001WKE20221121 |
|
21-Nov-2022 14:32:46 |
330 |
202.5000 |
BATE |
24023240200267220-10001WKQ20221121 |
|
21-Nov-2022 14:32:46 |
254 |
202.5000 |
BATE |
24023240200267220-10001WKP20221121 |
|
21-Nov-2022 14:33:04 |
1353 |
202.5000 |
BATE |
24023240200267220-10001WRB20221121 |
|
21-Nov-2022 14:33:04 |
77 |
202.5000 |
BATE |
24023240200267220-10001WRC20221121 |
|
21-Nov-2022 14:33:04 |
1803 |
202.5000 |
CHIX |
40043400400158919-110003Q0P20221121 |
|
21-Nov-2022 14:33:04 |
1846 |
202.4000 |
BATE |
40023400200266056-10001WRF20221121 |
|
21-Nov-2022 14:33:13 |
1667 |
202.4000 |
CHIX |
24043240400158548-110003Q5F20221121 |
|
21-Nov-2022 14:34:32 |
532 |
202.5000 |
BATE |
40023400200268131-10001XFK20221121 |
|
21-Nov-2022 14:34:32 |
4721 |
202.5000 |
XLON |
05003050000073911-E0CT908vi13c20221121 |
|
21-Nov-2022 14:34:32 |
2447 |
202.5000 |
CHIX |
40043400400160273-110003RBQ20221121 |
|
21-Nov-2022 14:34:32 |
917 |
202.5000 |
BATE |
40023400200268131-10001XFL20221121 |
|
21-Nov-2022 14:35:00 |
60 |
202.6000 |
XLON |
07003070000074651-E0CT908vi2yY20221121 |
|
21-Nov-2022 14:35:00 |
671 |
202.6000 |
XLON |
07003070000074651-E0CT908vi2yW20221121 |
|
21-Nov-2022 14:35:58 |
512 |
202.9000 |
XLON |
07003070000075227-E0CT908vi71g20221121 |
|
21-Nov-2022 14:36:01 |
1185 |
202.8000 |
BATE |
24023240200270771-10001YBG20221121 |
|
21-Nov-2022 14:36:01 |
885 |
202.8000 |
XLON |
05003050000075050-E0CT908vi7FV20221121 |
|
21-Nov-2022 14:36:01 |
2463 |
202.8000 |
XLON |
05003050000075050-E0CT908vi7FP20221121 |
|
21-Nov-2022 14:36:02 |
897 |
202.7000 |
CHIX |
40043400400160996-110003T9D20221121 |
|
21-Nov-2022 14:36:02 |
1110 |
202.7000 |
XLON |
05003050000075200-E0CT908vi7MX20221121 |
|
21-Nov-2022 14:36:02 |
1222 |
202.7000 |
CHIX |
24043240400160833-110003T9F20221121 |
|
21-Nov-2022 14:36:02 |
978 |
202.7000 |
XLON |
05003050000075245-E0CT908vi7Mo20221121 |
|
21-Nov-2022 14:36:02 |
2100 |
202.7000 |
XLON |
05003050000075245-E0CT908vi7Mm20221121 |
|
21-Nov-2022 14:36:05 |
1418 |
202.7000 |
BATE |
24023240200271177-10001YD920221121 |
|
21-Nov-2022 14:36:06 |
915 |
202.7000 |
CHIX |
24043240400161187-110003TC020221121 |
|
21-Nov-2022 14:36:06 |
173 |
202.7000 |
CHIX |
24043240400161187-110003TBZ20221121 |
|
21-Nov-2022 14:36:06 |
300 |
202.7000 |
CHIX |
24043240400161187-110003TBY20221121 |
|
21-Nov-2022 14:37:09 |
2349 |
202.7000 |
XLON |
05003050000075433-E0CT908viBA020221121 |
|
21-Nov-2022 14:37:09 |
94 |
202.7000 |
XLON |
05003050000075433-E0CT908viB9w20221121 |
|
21-Nov-2022 14:37:09 |
388 |
202.7000 |
XLON |
05003050000075433-E0CT908viBA620221121 |
|
21-Nov-2022 14:37:42 |
6 |
202.7000 |
XLON |
07003070000076032-E0CT908viCvX20221121 |
|
21-Nov-2022 14:38:06 |
2200 |
202.8000 |
XLON |
07003070000076248-E0CT908viETS20221121 |
|
21-Nov-2022 14:38:06 |
1625 |
202.8000 |
XLON |
07003070000076248-E0CT908viETO20221121 |
|
21-Nov-2022 14:38:06 |
4500 |
202.8000 |
XLON |
05003050000076103-E0CT908viESr20221121 |
|
21-Nov-2022 14:38:06 |
21 |
202.8000 |
CHIX |
24043240400162357-110003UV920221121 |
|
21-Nov-2022 14:38:06 |
1626 |
202.8000 |
XLON |
07003070000076248-E0CT908viETQ20221121 |
|
21-Nov-2022 14:38:06 |
2232 |
202.8000 |
XLON |
05003050000076179-E0CT908viESt20221121 |
|
21-Nov-2022 14:38:06 |
2718 |
202.8000 |
CHIX |
24043240400162357-110003UV820221121 |
|
21-Nov-2022 14:38:06 |
1364 |
202.8000 |
BATE |
40023400200271790-10001Z5S20221121 |
|
21-Nov-2022 14:38:06 |
716 |
202.8000 |
BATE |
40023400200271790-10001Z5T20221121 |
|
21-Nov-2022 14:38:06 |
749 |
202.8000 |
XLON |
07003070000076248-E0CT908viETU20221121 |
|
21-Nov-2022 14:38:07 |
610 |
202.7000 |
XLON |
05003050000076214-E0CT908viEZP20221121 |
|
21-Nov-2022 14:38:07 |
1826 |
202.7000 |
CHIX |
24043240400162307-110003UVW20221121 |
|
21-Nov-2022 14:38:07 |
601 |
202.7000 |
XLON |
07003070000076206-E0CT908viEZR20221121 |
|
21-Nov-2022 14:38:07 |
820 |
202.7000 |
BATE |
24023240200273062-10001Z6020221121 |
|
21-Nov-2022 14:38:07 |
620 |
202.7000 |
XLON |
07003070000076179-E0CT908viEZN20221121 |
|
21-Nov-2022 14:38:07 |
1065 |
202.7000 |
XLON |
07003070000076234-E0CT908viEZT20221121 |
|
21-Nov-2022 14:38:07 |
2704 |
202.7000 |
BATE |
40023400200271740-10001Z5Z20221121 |
|
21-Nov-2022 14:41:15 |
328 |
202.9000 |
BATE |
40023400200274789-100020HH20221121 |
|
21-Nov-2022 14:41:15 |
335 |
202.9000 |
BATE |
40023400200275075-100020HJ20221121 |
|
21-Nov-2022 14:41:15 |
1951 |
202.9000 |
BATE |
40023400200274789-100020HG20221121 |
|
21-Nov-2022 14:41:15 |
2265 |
202.9000 |
CHIX |
40043400400164572-110003XGX20221121 |
|
21-Nov-2022 14:41:15 |
463 |
202.9000 |
BATE |
40023400200275075-100020HK20221121 |
|
21-Nov-2022 14:41:15 |
2987 |
202.9000 |
XLON |
07003070000077391-E0CT908viPEd20221121 |
|
21-Nov-2022 14:41:16 |
1625 |
202.9000 |
XLON |
07003070000077682-E0CT908viPGr20221121 |
|
21-Nov-2022 14:41:29 |
29 |
202.9000 |
XLON |
07003070000077803-E0CT908viQBN20221121 |
|
21-Nov-2022 14:41:30 |
221 |
202.9000 |
XLON |
05003050000077902-E0CT908viQFI20221121 |
|
21-Nov-2022 14:41:30 |
1644 |
202.9000 |
XLON |
05003050000077902-E0CT908viQFB20221121 |
|
21-Nov-2022 14:41:31 |
231 |
202.9000 |
XLON |
05003050000077902-E0CT908viQKs20221121 |
|
21-Nov-2022 14:41:32 |
401 |
202.9000 |
XLON |
05003050000077902-E0CT908viQMj20221121 |
|
21-Nov-2022 14:42:08 |
98 |
203.0000 |
XLON |
05003050000078194-E0CT908viSiq20221121 |
|
21-Nov-2022 14:42:22 |
253 |
203.0000 |
XLON |
05003050000078194-E0CT908viTgt20221121 |
|
21-Nov-2022 14:42:22 |
17 |
203.0000 |
XLON |
05003050000078194-E0CT908viTgo20221121 |
|
21-Nov-2022 14:42:36 |
4001 |
203.0000 |
XLON |
05003050000078194-E0CT908viUKq20221121 |
|
21-Nov-2022 14:42:41 |
19 |
203.0000 |
XLON |
05003050000078400-E0CT908viUgf20221121 |
|
21-Nov-2022 14:43:07 |
2456 |
203.1000 |
CHIX |
24043240400165739-E10003YZX20221121 |
|
21-Nov-2022 14:43:20 |
481 |
203.1000 |
BATE |
40023400200276985-100021G120221121 |
|
21-Nov-2022 14:43:20 |
3108 |
203.1000 |
XLON |
07003070000078453-E0CT908viWzL20221121 |
|
21-Nov-2022 14:43:20 |
368 |
203.1000 |
CHIX |
24043240400165739-110003ZAV20221121 |
|
21-Nov-2022 14:43:20 |
3351 |
203.1000 |
BATE |
40023400200276985-100021G220221121 |
|
21-Nov-2022 14:43:21 |
1379 |
203.1000 |
XLON |
05003050000078654-E0CT908viX0220221121 |
|
21-Nov-2022 14:43:21 |
2400 |
203.1000 |
XLON |
05003050000078654-E0CT908viX0020221121 |
|
21-Nov-2022 14:43:31 |
829 |
203.0000 |
BATE |
40023400200276986-100021HJ20221121 |
|
21-Nov-2022 14:43:31 |
2272 |
203.0000 |
XLON |
07003070000078299-E0CT908viXMb20221121 |
|
21-Nov-2022 14:43:31 |
2599 |
203.0000 |
CHIX |
24043240400165490-110003ZEO20221121 |
|
21-Nov-2022 14:43:31 |
434 |
203.0000 |
BATE |
24023240200278015-100021HK20221121 |
|
21-Nov-2022 14:43:31 |
738 |
203.0000 |
CHIX |
24043240400165490-110003ZEN20221121 |
|
21-Nov-2022 14:43:31 |
528 |
203.0000 |
XLON |
07003070000078318-E0CT908viXMd20221121 |
|
21-Nov-2022 14:43:31 |
2000 |
203.0000 |
BATE |
40023400200276601-100021HH20221121 |
|
21-Nov-2022 14:43:31 |
737 |
203.0000 |
BATE |
40023400200276601-100021HI20221121 |
|
21-Nov-2022 14:43:31 |
1864 |
203.0000 |
CHIX |
40043400400166007-110003ZEP20221121 |
|
21-Nov-2022 14:43:31 |
1474 |
203.0000 |
BATE |
24023240200278015-100021HL20221121 |
|
21-Nov-2022 14:43:32 |
946 |
202.9000 |
XLON |
05003050000078299-E0CT908viXO320221121 |
|
21-Nov-2022 14:43:32 |
2255 |
202.9000 |
XLON |
05003050000078062-E0CT908viXO120221121 |
|
21-Nov-2022 14:44:56 |
1605 |
202.8000 |
CHIX |
40043400400167577-1100040IL20221121 |
|
21-Nov-2022 14:44:56 |
153 |
202.8000 |
CHIX |
40043400400167577-1100040IM20221121 |
|
21-Nov-2022 14:44:56 |
164 |
202.8000 |
CHIX |
40043400400167577-1100040IJ20221121 |
|
21-Nov-2022 14:44:56 |
83 |
202.8000 |
CHIX |
40043400400167577-1100040IK20221121 |
|
21-Nov-2022 14:44:56 |
1626 |
202.8000 |
XLON |
05003050000079345-E0CT908vibiU20221121 |
|
21-Nov-2022 14:44:56 |
943 |
202.8000 |
BATE |
24023240200280380-1000220J20221121 |
|
21-Nov-2022 14:44:56 |
645 |
202.8000 |
XLON |
05003050000079345-E0CT908vibiW20221121 |
|
21-Nov-2022 14:44:56 |
4 |
202.8000 |
XLON |
05003050000079345-E0CT908vibiS20221121 |
|
21-Nov-2022 14:45:19 |
199 |
202.8000 |
XLON |
07003070000079513-E0CT908vidPq20221121 |
|
21-Nov-2022 14:46:35 |
4742 |
203.2000 |
XLON |
07003070000080069-E0CT908viiJg20221121 |
|
21-Nov-2022 14:46:36 |
184 |
203.2000 |
BATE |
24023240200282337-100022SZ20221121 |
|
21-Nov-2022 14:46:36 |
922 |
203.2000 |
BATE |
24023240200282337-100022T120221121 |
|
21-Nov-2022 14:46:36 |
943 |
203.2000 |
BATE |
24023240200282337-100022T020221121 |
|
21-Nov-2022 14:46:36 |
125 |
203.2000 |
XLON |
05003050000080154-E0CT908viiMf20221121 |
|
21-Nov-2022 14:46:36 |
1625 |
203.2000 |
XLON |
05003050000080154-E0CT908viiMh20221121 |
|
21-Nov-2022 14:46:37 |
1625 |
203.2000 |
XLON |
07003070000080085-E0CT908viiSc20221121 |
|
21-Nov-2022 14:46:37 |
151 |
203.2000 |
XLON |
07003070000080085-E0CT908viiSa20221121 |
|
21-Nov-2022 14:46:39 |
2975 |
203.2000 |
CHIX |
24043240400168495-E1000428720221121 |
|
21-Nov-2022 14:46:48 |
204 |
203.2000 |
XLON |
05003050000080239-E0CT908vijcG20221121 |
|
21-Nov-2022 14:46:48 |
623 |
203.2000 |
XLON |
07003070000080244-E0CT908vijcK20221121 |
|
21-Nov-2022 14:46:48 |
1503 |
203.2000 |
XLON |
05003050000080239-E0CT908vijcI20221121 |
|
21-Nov-2022 14:47:09 |
594 |
203.0000 |
CHIX |
40043400400169059-1100042VQ20221121 |
|
21-Nov-2022 14:47:09 |
1842 |
203.0000 |
BATE |
24023240200282338-1000233M20221121 |
|
21-Nov-2022 14:47:09 |
4402 |
203.1000 |
XLON |
05003050000080132-E0CT908vil7f20221121 |
|
21-Nov-2022 14:47:09 |
2764 |
203.1000 |
BATE |
24023240200282289-1000233G20221121 |
|
21-Nov-2022 14:47:09 |
2380 |
203.1000 |
CHIX |
24043240400168439-1100042VK20221121 |
|
21-Nov-2022 14:47:47 |
109 |
203.2000 |
BATE |
40023400200282362-100023D820221121 |
|
21-Nov-2022 14:47:47 |
1352 |
203.2000 |
BATE |
40023400200282362-100023D720221121 |
|
21-Nov-2022 14:48:20 |
3 |
203.2000 |
XLON |
05003050000080996-E0CT908vipcJ20221121 |
|
21-Nov-2022 14:49:08 |
229 |
203.2000 |
XLON |
05003050000081098-E0CT908visFy20221121 |
|
21-Nov-2022 14:49:08 |
989 |
203.2000 |
XLON |
05003050000080996-E0CT908visFn20221121 |
|
21-Nov-2022 14:49:08 |
632 |
203.2000 |
XLON |
07003070000080941-E0CT908visFp20221121 |
|
21-Nov-2022 14:49:08 |
477 |
203.2000 |
XLON |
05003050000081098-E0CT908visFt20221121 |
|
21-Nov-2022 14:49:08 |
209 |
203.2000 |
XLON |
05003050000080996-E0CT908visFi20221121 |
|
21-Nov-2022 14:49:08 |
2114 |
203.2000 |
CHIX |
24043240400169868-1100044J020221121 |
|
21-Nov-2022 14:49:08 |
1063 |
203.2000 |
XLON |
05003050000080996-E0CT908visFg20221121 |
|
21-Nov-2022 14:49:08 |
861 |
203.2000 |
BATE |
40023400200282362-100023X820221121 |
|
21-Nov-2022 14:49:09 |
1626 |
203.2000 |
XLON |
05003050000081629-E0CT908visH620221121 |
|
21-Nov-2022 14:49:09 |
1625 |
203.2000 |
XLON |
05003050000081629-E0CT908visHA20221121 |
|
21-Nov-2022 14:49:09 |
646 |
203.2000 |
XLON |
05003050000081629-E0CT908visH820221121 |
|
21-Nov-2022 14:49:12 |
2187 |
203.2000 |
XLON |
05003050000081677-E0CT908visaM20221121 |
|
21-Nov-2022 14:49:35 |
3380 |
203.2000 |
XLON |
05003050000081821-E0CT908vitsq20221121 |
|
21-Nov-2022 14:50:59 |
5035 |
203.4000 |
XLON |
07003070000082263-E0CT908viyWy20221121 |
|
21-Nov-2022 14:50:59 |
240 |
203.4000 |
CHIX |
40043400400171610-11000464D20221121 |
|
21-Nov-2022 14:50:59 |
1415 |
203.4000 |
BATE |
40023400200284719-100024Q820221121 |
|
21-Nov-2022 14:50:59 |
2290 |
203.4000 |
CHIX |
40043400400171610-11000464E20221121 |
|
21-Nov-2022 14:51:06 |
2834 |
203.5000 |
CHIX |
40043400400172065-E100046AX20221121 |
|
21-Nov-2022 14:51:12 |
25 |
203.6000 |
XLON |
05003050000082816-E0CT908vizYA20221121 |
|
21-Nov-2022 14:51:12 |
1 |
203.6000 |
XLON |
05003050000082816-E0CT908vizY820221121 |
|
21-Nov-2022 14:51:13 |
317 |
203.6000 |
XLON |
07003070000082719-E0CT908vizbr20221121 |
|
21-Nov-2022 14:51:13 |
2 |
203.6000 |
XLON |
07003070000082719-E0CT908vizbu20221121 |
|
21-Nov-2022 14:51:13 |
3 |
203.6000 |
XLON |
07003070000082719-E0CT908vizbn20221121 |
|
21-Nov-2022 14:51:13 |
1538 |
203.6000 |
XLON |
07003070000082719-E0CT908vizbi20221121 |
|
21-Nov-2022 14:51:13 |
6 |
203.6000 |
XLON |
07003070000082719-E0CT908vizdZ20221121 |
|
21-Nov-2022 14:51:13 |
110 |
203.6000 |
BATE |
24023240200286909-100024WI20221121 |
|
21-Nov-2022 14:51:14 |
5 |
203.6000 |
XLON |
07003070000082719-E0CT908vizgD20221121 |
|
21-Nov-2022 14:51:17 |
1905 |
203.6000 |
XLON |
07003070000082719-E0CT908vizp020221121 |
|
21-Nov-2022 14:51:26 |
2826 |
203.6000 |
BATE |
24023240200287181-1000252120221121 |
|
21-Nov-2022 14:51:31 |
2158 |
203.5000 |
XLON |
07003070000082617-E0CT908vj1J220221121 |
|
21-Nov-2022 14:51:31 |
903 |
203.5000 |
CHIX |
40043400400172114-1100046VT20221121 |
|
21-Nov-2022 14:51:31 |
1996 |
203.5000 |
XLON |
07003070000082617-E0CT908vj1J020221121 |
|
21-Nov-2022 14:51:31 |
3483 |
203.5000 |
BATE |
24023240200286754-1000254G20221121 |
|
21-Nov-2022 14:51:33 |
238 |
203.4000 |
XLON |
05003050000082558-E0CT908vj1dx20221121 |
|
21-Nov-2022 14:52:52 |
568 |
203.4000 |
BATE |
40023400200287250-100025NW20221121 |
|
21-Nov-2022 14:53:16 |
281 |
203.4000 |
CHIX |
40043400400173476-11000483N20221121 |
|
21-Nov-2022 14:53:45 |
1715 |
203.4000 |
CHIX |
40043400400173476-1100048FD20221121 |
|
21-Nov-2022 14:54:15 |
1755 |
203.5000 |
CHIX |
40043400400174269-1100048UI20221121 |
|
21-Nov-2022 14:54:15 |
1773 |
203.5000 |
BATE |
40023400200288441-1000266N20221121 |
|
21-Nov-2022 14:54:15 |
219 |
203.5000 |
BATE |
40023400200288441-1000266O20221121 |
|
21-Nov-2022 14:54:15 |
5312 |
203.5000 |
XLON |
05003050000084232-E0CT908vj8gO20221121 |
|
21-Nov-2022 14:54:16 |
1626 |
203.5000 |
XLON |
05003050000084287-E0CT908vj8jU20221121 |
|
21-Nov-2022 14:54:16 |
1625 |
203.5000 |
XLON |
05003050000084287-E0CT908vj8jS20221121 |
|
21-Nov-2022 14:54:17 |
1626 |
203.5000 |
XLON |
07003070000084180-E0CT908vj8ms20221121 |
|
21-Nov-2022 14:54:17 |
619 |
203.5000 |
XLON |
07003070000084180-E0CT908vj8mq20221121 |
|
21-Nov-2022 14:54:18 |
328 |
203.5000 |
XLON |
07003070000084188-E0CT908vj8p220221121 |
|
21-Nov-2022 14:54:18 |
1626 |
203.5000 |
XLON |
07003070000084188-E0CT908vj8p420221121 |
|
21-Nov-2022 14:54:26 |
3562 |
203.5000 |
BATE |
24023240200290156-1000268R20221121 |
|
21-Nov-2022 14:54:49 |
2586 |
203.5500 |
CHIX |
40043400400174609-E1000494T20221121 |
|
21-Nov-2022 14:55:32 |
139 |
203.5000 |
XLON |
07003070000084255-E0CT908vjBjD20221121 |
|
21-Nov-2022 14:55:32 |
35 |
203.5000 |
XLON |
07003070000084255-E0CT908vjBj720221121 |
|
21-Nov-2022 14:55:32 |
2387 |
203.5000 |
CHIX |
24043240400173888-1100049M520221121 |
|
21-Nov-2022 14:55:33 |
2177 |
203.5000 |
XLON |
07003070000084255-E0CT908vjBlT20221121 |
|
21-Nov-2022 14:57:07 |
563 |
203.5000 |
BATE |
24023240200291727-100027BQ20221121 |
|
21-Nov-2022 14:57:23 |
3690 |
203.5000 |
XLON |
05003050000084766-E0CT908vjH1P20221121 |
|
21-Nov-2022 14:57:23 |
264 |
203.5000 |
XLON |
07003070000084255-E0CT908vjH1J20221121 |
|
21-Nov-2022 14:57:23 |
3432 |
203.5000 |
BATE |
24023240200291727-100027GQ20221121 |
|
21-Nov-2022 14:57:23 |
640 |
203.5000 |
XLON |
07003070000084318-E0CT908vjH1L20221121 |
|
21-Nov-2022 14:57:23 |
2407 |
203.5000 |
CHIX |
40043400400175469-110004B6R20221121 |
|
21-Nov-2022 14:57:24 |
1043 |
203.5000 |
XLON |
07003070000085496-E0CT908vjH2m20221121 |
|
21-Nov-2022 14:57:24 |
1625 |
203.5000 |
XLON |
07003070000085496-E0CT908vjH2k20221121 |
|
21-Nov-2022 14:57:24 |
1172 |
203.5000 |
XLON |
07003070000085496-E0CT908vjH2i20221121 |
|
21-Nov-2022 14:57:25 |
243 |
203.5000 |
XLON |
05003050000085592-E0CT908vjH4D20221121 |
|
21-Nov-2022 14:57:25 |
1626 |
203.5000 |
XLON |
05003050000085592-E0CT908vjH4F20221121 |
|
21-Nov-2022 14:57:26 |
1123 |
203.5000 |
XLON |
05003050000085595-E0CT908vjH6220221121 |
|
21-Nov-2022 14:57:26 |
1700 |
203.5000 |
XLON |
05003050000085595-E0CT908vjH5x20221121 |
|
21-Nov-2022 14:57:26 |
1073 |
203.5000 |
XLON |
05003050000085595-E0CT908vjH5v20221121 |
|
21-Nov-2022 14:57:27 |
1626 |
203.5000 |
XLON |
05003050000085601-E0CT908vjH6z20221121 |
|
21-Nov-2022 14:57:27 |
240 |
203.5000 |
XLON |
05003050000085601-E0CT908vjH6x20221121 |
|
21-Nov-2022 14:57:47 |
165 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI1g20221121 |
|
21-Nov-2022 14:57:47 |
5 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI1c20221121 |
|
21-Nov-2022 14:57:47 |
4 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI1e20221121 |
|
21-Nov-2022 14:57:47 |
23 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI1a20221121 |
|
21-Nov-2022 14:57:47 |
2 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI2R20221121 |
|
21-Nov-2022 14:57:48 |
3525 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI2r20221121 |
|
21-Nov-2022 14:57:48 |
603 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI2v20221121 |
|
21-Nov-2022 14:57:48 |
170 |
203.6000 |
XLON |
07003070000085661-E0CT908vjI2p20221121 |
|
21-Nov-2022 14:57:58 |
2 |
203.6000 |
CHIX |
40043400400176618-110004BJP20221121 |
|
21-Nov-2022 14:57:58 |
28 |
203.6000 |
CHIX |
40043400400176618-110004BJN20221121 |
|
21-Nov-2022 14:57:58 |
657 |
203.6000 |
CHIX |
40043400400176618-110004BJQ20221121 |
|
21-Nov-2022 14:57:58 |
115 |
203.6000 |
CHIX |
40043400400176618-110004BJO20221121 |
|
21-Nov-2022 14:58:12 |
920 |
203.5000 |
CHIX |
40043400400176489-110004BQB20221121 |
|
21-Nov-2022 14:58:12 |
1867 |
203.5000 |
BATE |
40023400200291558-100027QX20221121 |
|
21-Nov-2022 14:58:12 |
2876 |
203.5000 |
XLON |
07003070000085579-E0CT908vjIqF20221121 |
|
21-Nov-2022 14:58:12 |
1973 |
203.5000 |
CHIX |
24043240400175975-110004BQA20221121 |
|
21-Nov-2022 14:58:12 |
1373 |
203.5000 |
BATE |
40023400200291558-100027QW20221121 |
|
21-Nov-2022 14:59:52 |
551 |
203.5000 |
XLON |
07003070000086190-E0CT908vjNlq20221121 |
|
21-Nov-2022 14:59:52 |
1596 |
203.5000 |
XLON |
05003050000086217-E0CT908vjNle20221121 |
|
21-Nov-2022 14:59:52 |
553 |
203.5000 |
XLON |
07003070000086144-E0CT908vjNlo20221121 |
|
21-Nov-2022 14:59:52 |
561 |
203.5000 |
XLON |
05003050000086217-E0CT908vjNlm20221121 |
|
21-Nov-2022 14:59:52 |
632 |
203.5000 |
BATE |
24023240200294637-100028CH20221121 |
|
21-Nov-2022 15:00:02 |
1153 |
203.7000 |
XLON |
05003050000086794-E0CT908vjP1x20221121 |
|
21-Nov-2022 15:00:03 |
4 |
203.7000 |
XLON |
05003050000086806-E0CT908vjP7J20221121 |
|
21-Nov-2022 15:00:03 |
67 |
203.7000 |
XLON |
05003050000086806-E0CT908vjP7H20221121 |
|
21-Nov-2022 15:00:04 |
15 |
203.7000 |
XLON |
05003050000086818-E0CT908vjPFK20221121 |
|
21-Nov-2022 15:00:04 |
1625 |
203.7000 |
XLON |
05003050000086818-E0CT908vjPFM20221121 |
|
21-Nov-2022 15:00:05 |
1625 |
203.7000 |
XLON |
05003050000086829-E0CT908vjPJq20221121 |
|
21-Nov-2022 15:00:05 |
8 |
203.7000 |
XLON |
05003050000086829-E0CT908vjPJo20221121 |
|
21-Nov-2022 15:00:07 |
2935 |
203.6000 |
BATE |
40023400200293551-100028LG20221121 |
|
21-Nov-2022 15:00:07 |
1979 |
203.6000 |
CHIX |
24043240400177291-110004DBE20221121 |
|
21-Nov-2022 15:00:07 |
1331 |
203.7000 |
XLON |
05003050000086845-E0CT908vjPUa20221121 |
|
21-Nov-2022 15:00:07 |
633 |
203.6000 |
BATE |
24023240200295087-100028LH20221121 |
|
21-Nov-2022 15:00:07 |
813 |
203.7000 |
XLON |
05003050000086845-E0CT908vjPUY20221121 |
|
21-Nov-2022 15:00:29 |
1423 |
203.7000 |
XLON |
05003050000087022-E0CT908vjQlw20221121 |
|
21-Nov-2022 15:00:29 |
1096 |
203.7000 |
XLON |
05003050000087022-E0CT908vjQlq20221121 |
|
21-Nov-2022 15:00:29 |
586 |
203.7000 |
XLON |
05003050000087022-E0CT908vjQly20221121 |
|
21-Nov-2022 15:00:59 |
1025 |
203.7000 |
XLON |
05003050000087240-E0CT908vjSPG20221121 |
|
21-Nov-2022 15:00:59 |
3 |
203.7000 |
XLON |
05003050000087240-E0CT908vjSPI20221121 |
|
21-Nov-2022 15:00:59 |
4288 |
203.6000 |
XLON |
07003070000086758-E0CT908vjSQx20221121 |
|
21-Nov-2022 15:01:23 |
3758 |
203.8000 |
BATE |
40023400200294930-1000298320221121 |
|
21-Nov-2022 15:01:23 |
3242 |
203.8000 |
CHIX |
40043400400178755-110004EJY20221121 |
|
21-Nov-2022 15:01:23 |
1208 |
203.8000 |
XLON |
07003070000087261-E0CT908vjToh20221121 |
|
21-Nov-2022 15:01:23 |
3071 |
203.8000 |
XLON |
05003050000087306-E0CT908vjTod20221121 |
|
21-Nov-2022 15:01:45 |
1871 |
203.8000 |
XLON |
05003050000087619-E0CT908vjUoM20221121 |
|
21-Nov-2022 15:02:42 |
1625 |
203.8000 |
XLON |
07003070000087969-E0CT908vjWus20221121 |
|
21-Nov-2022 15:02:42 |
1626 |
203.8000 |
XLON |
07003070000087969-E0CT908vjWuq20221121 |
|
21-Nov-2022 15:02:52 |
1088 |
203.8000 |
BATE |
40023400200296262-100029TC20221121 |
|
21-Nov-2022 15:02:52 |
2652 |
203.8000 |
CHIX |
24043240400179170-110004FQN20221121 |
|
21-Nov-2022 15:02:52 |
4004 |
203.8000 |
XLON |
05003050000088006-E0CT908vjXXv20221121 |
|
21-Nov-2022 15:02:52 |
1896 |
203.8000 |
BATE |
40023400200296262-100029TD20221121 |
|
21-Nov-2022 15:03:52 |
1468 |
203.7000 |
XLON |
07003070000087225-E0CT908vja7F20221121 |
|
21-Nov-2022 15:03:52 |
125 |
203.7000 |
BATE |
40023400200294815-10002A4Y20221121 |
|
21-Nov-2022 15:03:52 |
798 |
203.7000 |
CHIX |
24043240400178203-110004GE020221121 |
|
21-Nov-2022 15:03:52 |
2814 |
203.7000 |
XLON |
07003070000087225-E0CT908vja7J20221121 |
|
21-Nov-2022 15:03:52 |
1929 |
203.7000 |
BATE |
40023400200294815-10002A4X20221121 |
|
21-Nov-2022 15:03:52 |
1226 |
203.7000 |
CHIX |
40043400400178665-110004GE220221121 |
|
21-Nov-2022 15:03:52 |
73 |
203.7000 |
CHIX |
40043400400178665-110004GE120221121 |
|
21-Nov-2022 15:03:53 |
1745 |
203.7000 |
XLON |
05003050000087287-E0CT908vja7T20221121 |
|
21-Nov-2022 15:03:53 |
1323 |
203.7000 |
XLON |
05003050000087287-E0CT908vja7L20221121 |
|
21-Nov-2022 15:03:53 |
1979 |
203.7000 |
CHIX |
24043240400178299-110004GE520221121 |
|
21-Nov-2022 15:03:53 |
959 |
203.7000 |
BATE |
24023240200296455-10002A5020221121 |
|
21-Nov-2022 15:03:53 |
614 |
203.7000 |
BATE |
24023240200296455-10002A4Z20221121 |
|
21-Nov-2022 15:03:53 |
971 |
203.6000 |
BATE |
24023240200297811-10002A5420221121 |
|
21-Nov-2022 15:03:53 |
536 |
203.6000 |
XLON |
05003050000087895-E0CT908vja8b20221121 |
|
21-Nov-2022 15:03:53 |
556 |
203.6000 |
CHIX |
40043400400179911-110004GEB20221121 |
|
21-Nov-2022 15:04:53 |
3337 |
203.4000 |
XLON |
05003050000088540-E0CT908vjdMo20221121 |
|
21-Nov-2022 15:06:08 |
164 |
203.5000 |
XLON |
07003070000089590-E0CT908vjghD20221121 |
|
21-Nov-2022 15:06:47 |
1825 |
203.5000 |
CHIX |
24043240400181313-110004ISY20221121 |
|
21-Nov-2022 15:06:47 |
2159 |
203.5000 |
XLON |
07003070000089590-E0CT908vjiK020221121 |
|
21-Nov-2022 15:06:47 |
3235 |
203.5000 |
XLON |
07003070000089590-E0CT908vjiK820221121 |
|
21-Nov-2022 15:06:47 |
1192 |
203.5000 |
BATE |
24023240200300891-10002BG620221121 |
|
21-Nov-2022 15:06:47 |
334 |
203.5000 |
XLON |
07003070000089590-E0CT908vjiJy20221121 |
|
21-Nov-2022 15:07:35 |
135 |
203.5000 |
XLON |
05003050000089888-E0CT908vjk9p20221121 |
|
21-Nov-2022 15:08:17 |
868 |
203.5000 |
CHIX |
24043240400181313-110004JVO20221121 |
|
21-Nov-2022 15:08:21 |
3735 |
203.6000 |
BATE |
24023240200302960-10002C0620221121 |
|
21-Nov-2022 15:08:21 |
2170 |
203.6000 |
CHIX |
40043400400182961-110004K1320221121 |
|
21-Nov-2022 15:08:21 |
3735 |
203.6000 |
XLON |
05003050000090485-E0CT908vjm6v20221121 |
|
21-Nov-2022 15:08:22 |
12 |
203.6000 |
XLON |
07003070000090574-E0CT908vjm8c20221121 |
|
21-Nov-2022 15:08:22 |
52 |
203.6000 |
XLON |
07003070000090574-E0CT908vjm7f20221121 |
|
21-Nov-2022 15:08:23 |
180 |
203.6000 |
XLON |
07003070000090574-E0CT908vjm9o20221121 |
|
21-Nov-2022 15:08:23 |
1429 |
203.6000 |
XLON |
07003070000090574-E0CT908vjm9s20221121 |
|
21-Nov-2022 15:08:23 |
2191 |
203.6000 |
XLON |
07003070000090574-E0CT908vjm9q20221121 |
|
21-Nov-2022 15:08:24 |
1873 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmBL20221121 |
|
21-Nov-2022 15:08:24 |
6 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmBJ20221121 |
|
21-Nov-2022 15:08:24 |
9 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmBD20221121 |
|
21-Nov-2022 15:08:24 |
36 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmBH20221121 |
|
21-Nov-2022 15:08:24 |
33 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmBF20221121 |
|
21-Nov-2022 15:08:25 |
1609 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmCo20221121 |
|
21-Nov-2022 15:08:25 |
1641 |
203.6000 |
XLON |
05003050000090501-E0CT908vjmCw20221121 |
|
21-Nov-2022 15:08:54 |
411 |
203.6000 |
XLON |
05003050000090501-E0CT908vjnaV20221121 |
|
21-Nov-2022 15:09:00 |
1028 |
203.6000 |
BATE |
40023400200301707-10002C9T20221121 |
|
21-Nov-2022 15:09:00 |
1 |
203.6000 |
BATE |
40023400200301707-10002C9U20221121 |
|
21-Nov-2022 15:09:00 |
1050 |
203.6000 |
BATE |
40023400200301707-10002C9V20221121 |
|
21-Nov-2022 15:09:00 |
153 |
203.6000 |
BATE |
40023400200301707-10002C9W20221121 |
|
21-Nov-2022 15:09:53 |
565 |
203.6000 |
XLON |
05003050000090919-E0CT908vjq7W20221121 |
|
21-Nov-2022 15:09:53 |
587 |
203.6000 |
XLON |
05003050000090883-E0CT908vjq7U20221121 |
|
21-Nov-2022 15:09:53 |
851 |
203.6000 |
XLON |
05003050000090774-E0CT908vjq7S20221121 |
|
21-Nov-2022 15:09:53 |
74 |
203.6000 |
CHIX |
40043400400183559-110004LC920221121 |
|
21-Nov-2022 15:09:53 |
1932 |
203.6000 |
XLON |
05003050000090774-E0CT908vjq7N20221121 |
|
21-Nov-2022 15:09:54 |
133 |
203.6000 |
BATE |
40023400200302668-10002CND20221121 |
|
21-Nov-2022 15:09:54 |
1 |
203.6000 |
XLON |
07003070000091235-E0CT908vjq9d20221121 |
|
21-Nov-2022 15:09:54 |
81 |
203.6000 |
XLON |
07003070000091235-E0CT908vjq9T20221121 |
|
21-Nov-2022 15:09:54 |
1190 |
203.6000 |
BATE |
40023400200302668-10002CNC20221121 |
|
21-Nov-2022 15:09:54 |
810 |
203.6000 |
BATE |
40023400200301707-10002CNB20221121 |
|
21-Nov-2022 15:09:54 |
1832 |
203.6000 |
XLON |
07003070000091235-E0CT908vjq9b20221121 |
|
21-Nov-2022 15:09:54 |
2912 |
203.6000 |
CHIX |
40043400400183559-110004LCM20221121 |
|
21-Nov-2022 15:09:54 |
764 |
203.6000 |
XLON |
07003070000091235-E0CT908vjq9X20221121 |
|
21-Nov-2022 15:09:54 |
420 |
203.6000 |
BATE |
40023400200302668-10002CNE20221121 |
|
21-Nov-2022 15:09:55 |
164 |
203.6000 |
XLON |
07003070000091235-E0CT908vjqBV20221121 |
|
21-Nov-2022 15:09:56 |
711 |
203.6000 |
XLON |
07003070000091235-E0CT908vjqCD20221121 |
|
21-Nov-2022 15:12:15 |
1513 |
203.6000 |
CHIX |
40043400400184593-110004N6M20221121 |
|
21-Nov-2022 15:12:28 |
3 |
203.6000 |
BATE |
40023400200303591-10002DP520221121 |
|
21-Nov-2022 15:12:28 |
264 |
203.6000 |
CHIX |
40043400400184593-110004NBS20221121 |
|
21-Nov-2022 15:12:28 |
586 |
203.6000 |
BATE |
40023400200303591-10002DP620221121 |
|
21-Nov-2022 15:12:28 |
433 |
203.6000 |
XLON |
07003070000091360-E0CT908vjv8Z20221121 |
|
21-Nov-2022 15:15:27 |
798 |
203.6000 |
CHIX |
40043400400185761-110004PG620221121 |
|
21-Nov-2022 15:15:27 |
922 |
203.7000 |
BATE |
40023400200307667-10002ETR20221121 |
|
21-Nov-2022 15:15:27 |
735 |
203.6000 |
XLON |
07003070000092281-E0CT908vk1D320221121 |
|
21-Nov-2022 15:15:27 |
4869 |
203.6500 |
CHIX |
40043400400186909-E10004PFM20221121 |
|
21-Nov-2022 15:15:27 |
14 |
203.7000 |
CHIX |
40043400400186909-110004PFT20221121 |
|
21-Nov-2022 15:15:27 |
1782 |
203.6500 |
CHIX |
40043400400186909-E10004PFN20221121 |
|
21-Nov-2022 15:15:27 |
553 |
203.7000 |
CHIX |
40043400400186909-110004PFO20221121 |
|
21-Nov-2022 15:15:27 |
1422 |
203.6000 |
CHIX |
40043400400185974-110004PG920221121 |
|
21-Nov-2022 15:15:27 |
1669 |
203.6000 |
BATE |
24023240200306641-10002ETX20221121 |
|
21-Nov-2022 15:15:27 |
12 |
203.6000 |
XLON |
05003050000091413-E0CT908vk1Cv20221121 |
|
21-Nov-2022 15:15:27 |
527 |
203.6000 |
CHIX |
24043240400185148-110004PG420221121 |
|
21-Nov-2022 15:15:27 |
58 |
203.6000 |
XLON |
05003050000091413-E0CT908vk1Cj20221121 |
|
21-Nov-2022 15:15:27 |
67 |
203.6000 |
XLON |
05003050000091413-E0CT908vk1Ce20221121 |
|
21-Nov-2022 15:15:27 |
943 |
203.7000 |
BATE |
40023400200307667-10002ETQ20221121 |
|
21-Nov-2022 15:15:27 |
1533 |
203.7000 |
CHIX |
40043400400186909-110004PFX20221121 |
|
21-Nov-2022 15:15:27 |
2381 |
203.6000 |
XLON |
07003070000091360-E0CT908vk1Cc20221121 |
|
21-Nov-2022 15:15:27 |
23 |
203.7000 |
CHIX |
40043400400186909-110004PFV20221121 |
|
21-Nov-2022 15:15:27 |
35 |
203.7000 |
CHIX |
40043400400186909-110004PFU20221121 |
|
21-Nov-2022 15:15:27 |
3 |
203.7000 |
CHIX |
40043400400186909-110004PFW20221121 |
|
21-Nov-2022 15:15:27 |
6 |
203.7000 |
CHIX |
40043400400186909-110004PFS20221121 |
|
21-Nov-2022 15:15:27 |
260 |
203.7000 |
CHIX |
40043400400186909-110004PFP20221121 |
|
21-Nov-2022 15:15:27 |
504 |
203.6000 |
XLON |
05003050000091413-E0CT908vk1D120221121 |
|
21-Nov-2022 15:15:27 |
520 |
203.6000 |
BATE |
40023400200304005-10002ETT20221121 |
|
21-Nov-2022 15:15:27 |
2300 |
203.6000 |
CHIX |
40043400400184593-110004PG020221121 |
|
21-Nov-2022 15:15:27 |
214 |
203.7000 |
CHIX |
40043400400186909-110004PFY20221121 |
|
21-Nov-2022 15:15:27 |
32 |
203.7000 |
CHIX |
40043400400186909-110004PFZ20221121 |
|
21-Nov-2022 15:15:27 |
294 |
203.6000 |
CHIX |
40043400400185363-110004PG320221121 |
|
21-Nov-2022 15:15:27 |
2153 |
203.6000 |
BATE |
40023400200303591-10002ETS20221121 |
|
21-Nov-2022 15:15:27 |
539 |
203.6000 |
BATE |
24023240200306069-10002ETV20221121 |
|
21-Nov-2022 15:15:27 |
599 |
203.6000 |
BATE |
24023240200306862-10002ETY20221121 |
|
21-Nov-2022 15:15:27 |
551 |
203.6000 |
CHIX |
24043240400185245-110004PG520221121 |
|
21-Nov-2022 15:15:27 |
688 |
203.7000 |
CHIX |
40043400400186909-110004PFQ20221121 |
|
21-Nov-2022 15:15:27 |
265 |
203.6000 |
CHIX |
40043400400185363-110004PG220221121 |
|
21-Nov-2022 15:15:27 |
414 |
203.7000 |
CHIX |
40043400400186909-110004PFR20221121 |
|
21-Nov-2022 15:15:27 |
764 |
203.6000 |
BATE |
24023240200305879-10002ETU20221121 |
|
21-Nov-2022 15:15:28 |
1626 |
203.6000 |
XLON |
07003070000093458-E0CT908vk1IY20221121 |
|
21-Nov-2022 15:15:28 |
1625 |
203.6000 |
XLON |
07003070000093458-E0CT908vk1Ic20221121 |
|
21-Nov-2022 15:15:28 |
375 |
203.6000 |
XLON |
07003070000093458-E0CT908vk1Ia20221121 |
|
21-Nov-2022 15:15:28 |
943 |
203.6000 |
BATE |
40023400200307684-10002EU820221121 |
|
21-Nov-2022 15:15:28 |
922 |
203.6000 |
BATE |
40023400200307684-10002EU720221121 |
|
21-Nov-2022 15:15:29 |
922 |
203.6000 |
BATE |
40023400200307718-10002EUG20221121 |
|
21-Nov-2022 15:15:29 |
943 |
203.6000 |
BATE |
40023400200307718-10002EUF20221121 |
|
21-Nov-2022 15:15:29 |
504 |
203.6000 |
XLON |
07003070000093468-E0CT908vk1Mn20221121 |
|
21-Nov-2022 15:15:29 |
1626 |
203.6000 |
XLON |
07003070000093468-E0CT908vk1Mp20221121 |
|
21-Nov-2022 15:15:30 |
1809 |
203.6000 |
XLON |
05003050000093436-E0CT908vk1OU20221121 |
|
21-Nov-2022 15:15:30 |
1626 |
203.6000 |
XLON |
05003050000093436-E0CT908vk1OS20221121 |
|
21-Nov-2022 15:15:31 |
393 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1TK20221121 |
|
21-Nov-2022 15:15:31 |
39 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1TF20221121 |
|
21-Nov-2022 15:15:31 |
9 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1TB20221121 |
|
21-Nov-2022 15:15:31 |
464 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1T720221121 |
|
21-Nov-2022 15:15:31 |
166 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1T320221121 |
|
21-Nov-2022 15:15:31 |
42 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1Sx20221121 |
|
21-Nov-2022 15:15:31 |
1169 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1Sq20221121 |
|
21-Nov-2022 15:15:31 |
622 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1Ss20221121 |
|
21-Nov-2022 15:15:32 |
171 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1W820221121 |
|
21-Nov-2022 15:15:33 |
1835 |
203.6000 |
XLON |
07003070000093488-E0CT908vk1Z120221121 |
|
21-Nov-2022 15:16:04 |
300 |
203.7000 |
BATE |
40023400200308260-10002F1B20221121 |
|
21-Nov-2022 15:16:04 |
1550 |
203.7000 |
BATE |
40023400200308260-10002F1A20221121 |
|
21-Nov-2022 15:16:06 |
792 |
203.7000 |
BATE |
40023400200308308-10002F2E20221121 |
|
21-Nov-2022 15:16:06 |
1400 |
203.7000 |
BATE |
40023400200308308-10002F2D20221121 |
|
21-Nov-2022 15:16:08 |
1128 |
203.7000 |
BATE |
24023240200310070-10002F2W20221121 |
|
21-Nov-2022 15:16:08 |
595 |
203.7000 |
BATE |
24023240200310070-10002F2V20221121 |
|
21-Nov-2022 15:16:37 |
170 |
203.7000 |
CHIX |
40043400400187643-110004QID20221121 |
|
21-Nov-2022 15:16:37 |
67 |
203.7000 |
CHIX |
40043400400187643-110004QIF20221121 |
|
21-Nov-2022 15:16:37 |
1218 |
203.6500 |
CHIX |
40043400400187643-E10004QIC20221121 |
|
21-Nov-2022 15:16:37 |
285 |
203.7000 |
CHIX |
40043400400187643-110004QIE20221121 |
|
21-Nov-2022 15:17:07 |
1061 |
203.7000 |
XLON |
05003050000094177-E0CT908vk5Ja20221121 |
|
21-Nov-2022 15:17:07 |
57 |
203.7000 |
XLON |
05003050000094177-E0CT908vk5JT20221121 |
|
21-Nov-2022 15:17:07 |
774 |
203.7000 |
XLON |
05003050000094177-E0CT908vk5JQ20221121 |
|
21-Nov-2022 15:17:07 |
3162 |
203.7000 |
XLON |
05003050000094177-E0CT908vk5JY20221121 |
|
21-Nov-2022 15:17:08 |
939 |
203.7000 |
XLON |
07003070000094313-E0CT908vk5Ka20221121 |
|
21-Nov-2022 15:17:08 |
1481 |
203.7000 |
XLON |
07003070000094313-E0CT908vk5Kc20221121 |
|
21-Nov-2022 15:17:08 |
1625 |
203.7000 |
XLON |
07003070000094313-E0CT908vk5Kg20221121 |
|
21-Nov-2022 15:17:08 |
2780 |
203.7000 |
XLON |
07003070000094313-E0CT908vk5Ke20221121 |
|
21-Nov-2022 15:17:09 |
169 |
203.7000 |
XLON |
05003050000094281-E0CT908vk5Np20221121 |
|
21-Nov-2022 15:17:09 |
500 |
203.7000 |
XLON |
05003050000094281-E0CT908vk5Nt20221121 |
|
21-Nov-2022 15:17:09 |
5218 |
203.7000 |
XLON |
05003050000094281-E0CT908vk5Nr20221121 |
|
21-Nov-2022 15:17:10 |
5130 |
203.7000 |
XLON |
07003070000094317-E0CT908vk5QS20221121 |
|
21-Nov-2022 15:17:10 |
730 |
203.7000 |
XLON |
07003070000094317-E0CT908vk5QO20221121 |
|
21-Nov-2022 15:17:10 |
1626 |
203.7000 |
XLON |
07003070000094317-E0CT908vk5QQ20221121 |
|
21-Nov-2022 15:17:15 |
1435 |
203.7000 |
XLON |
05003050000094312-E0CT908vk5Wu20221121 |
|
21-Nov-2022 15:17:15 |
609 |
203.7000 |
XLON |
05003050000094312-E0CT908vk5Ws20221121 |
|
21-Nov-2022 15:17:35 |
1310 |
203.7000 |
XLON |
05003050000094455-E0CT908vk6AJ20221121 |
|
21-Nov-2022 15:17:35 |
863 |
203.7000 |
XLON |
05003050000094455-E0CT908vk6AH20221121 |
|
21-Nov-2022 15:17:41 |
483 |
203.6000 |
XLON |
07003070000093492-E0CT908vk6PK20221121 |
|
21-Nov-2022 15:17:41 |
665 |
203.6000 |
XLON |
07003070000093492-E0CT908vk6PI20221121 |
|
21-Nov-2022 15:17:41 |
720 |
203.6000 |
BATE |
24023240200309546-10002FPL20221121 |
|
21-Nov-2022 15:17:41 |
2360 |
203.6000 |
CHIX |
24043240400186910-110004R6M20221121 |
|
21-Nov-2022 15:17:41 |
2000 |
203.6000 |
BATE |
24023240200309546-10002FPK20221121 |
|
21-Nov-2022 15:17:41 |
564 |
203.6000 |
BATE |
40023400200308180-10002FPN20221121 |
|
21-Nov-2022 15:17:41 |
2768 |
203.6000 |
XLON |
07003070000093499-E0CT908vk6PM20221121 |
|
21-Nov-2022 15:17:52 |
6 |
203.6000 |
BATE |
40023400200309832-10002FSG20221121 |
|
21-Nov-2022 15:17:52 |
172 |
203.6000 |
CHIX |
24043240400187867-110004RD520221121 |
|
21-Nov-2022 15:17:52 |
687 |
203.6000 |
CHIX |
24043240400187867-E10004RD420221121 |
|
21-Nov-2022 15:18:33 |
1626 |
203.6000 |
XLON |
05003050000095029-E0CT908vk8My20221121 |
|
21-Nov-2022 15:18:33 |
139 |
203.6000 |
XLON |
05003050000095029-E0CT908vk8N020221121 |
|
21-Nov-2022 15:18:33 |
1225 |
203.6000 |
XLON |
05003050000095029-E0CT908vk8Mw20221121 |
|
21-Nov-2022 15:18:58 |
69 |
203.6000 |
BATE |
40023400200311219-10002G6P20221121 |
|
21-Nov-2022 15:18:58 |
304 |
203.6000 |
BATE |
40023400200311219-10002G6Q20221121 |
|
21-Nov-2022 15:18:58 |
6 |
203.6000 |
BATE |
40023400200311219-10002G6O20221121 |
|
21-Nov-2022 15:18:58 |
989 |
203.5500 |
CHIX |
24043240400188801-E10004S4R20221121 |
|
21-Nov-2022 15:19:02 |
722 |
203.6000 |
XLON |
05003050000095217-E0CT908vk9Mx20221121 |
|
21-Nov-2022 15:19:02 |
943 |
203.6000 |
BATE |
40023400200311293-10002G8220221121 |
|
21-Nov-2022 15:19:02 |
497 |
203.6000 |
BATE |
40023400200311293-10002G8020221121 |
|
21-Nov-2022 15:19:02 |
922 |
203.6000 |
BATE |
40023400200311293-10002G8120221121 |
|
21-Nov-2022 15:19:02 |
77 |
203.6000 |
BATE |
40023400200311293-10002G7Z20221121 |
|
21-Nov-2022 15:19:08 |
34 |
203.6000 |
XLON |
05003050000095257-E0CT908vk9Yy20221121 |
|
21-Nov-2022 15:19:08 |
1625 |
203.6000 |
XLON |
05003050000095257-E0CT908vk9Z020221121 |
|
21-Nov-2022 15:19:24 |
1625 |
203.6000 |
XLON |
07003070000095358-E0CT908vk9jR20221121 |
|
21-Nov-2022 15:19:24 |
889 |
203.6000 |
XLON |
07003070000095358-E0CT908vk9jT20221121 |
|
21-Nov-2022 15:19:48 |
1625 |
203.6000 |
XLON |
05003050000095517-E0CT908vkAFW20221121 |
|
21-Nov-2022 15:19:48 |
884 |
203.6000 |
XLON |
05003050000095517-E0CT908vkAFY20221121 |
|
21-Nov-2022 15:19:56 |
108 |
203.5000 |
BATE |
40023400200308261-10002GFU20221121 |
|
21-Nov-2022 15:19:56 |
64 |
203.5000 |
CHIX |
24043240400187811-110004SNE20221121 |
|
21-Nov-2022 15:19:56 |
2733 |
203.5000 |
BATE |
40023400200308261-10002GFV20221121 |
|
21-Nov-2022 15:19:56 |
1170 |
203.5000 |
CHIX |
24043240400187811-110004SND20221121 |
|
21-Nov-2022 15:20:07 |
465 |
203.5000 |
BATE |
40023400200308261-10002GIQ20221121 |
|
21-Nov-2022 15:20:07 |
553 |
203.5000 |
CHIX |
24043240400189061-110004STN20221121 |
|
21-Nov-2022 15:20:07 |
449 |
203.5000 |
CHIX |
24043240400187811-110004STL20221121 |
|
21-Nov-2022 15:20:12 |
679 |
203.5000 |
XLON |
05003050000095676-E0CT908vkB9d20221121 |
|
21-Nov-2022 15:20:12 |
1626 |
203.5000 |
XLON |
05003050000095676-E0CT908vkB9b20221121 |
|
21-Nov-2022 15:20:28 |
516 |
203.4000 |
XLON |
07003070000094567-E0CT908vkBhW20221121 |
|
21-Nov-2022 15:21:33 |
1575 |
203.5000 |
CHIX |
24043240400190170-110004TRE20221121 |
|
21-Nov-2022 15:21:33 |
775 |
203.5000 |
CHIX |
40043400400190522-110004TRF20221121 |
|
21-Nov-2022 15:21:33 |
1921 |
203.5000 |
BATE |
40023400200313461-10002H0Q20221121 |
|
21-Nov-2022 15:21:33 |
4281 |
203.5000 |
XLON |
05003050000096022-E0CT908vkDpl20221121 |
|
21-Nov-2022 15:21:34 |
764 |
203.5000 |
XLON |
05003050000096236-E0CT908vkDqb20221121 |
|
21-Nov-2022 15:21:34 |
974 |
203.5000 |
XLON |
05003050000096236-E0CT908vkDqg20221121 |
|
21-Nov-2022 15:21:34 |
569 |
203.5000 |
CHIX |
24043240400190207-110004TRI20221121 |
|
21-Nov-2022 15:21:34 |
294 |
203.5000 |
CHIX |
40043400400190522-110004TRG20221121 |
|
21-Nov-2022 15:21:34 |
54 |
203.5000 |
CHIX |
24043240400190207-110004TRH20221121 |
|
21-Nov-2022 15:21:34 |
2919 |
203.5000 |
BATE |
40023400200313461-10002H0S20221121 |
|
21-Nov-2022 15:21:34 |
2568 |
203.5000 |
XLON |
05003050000096236-E0CT908vkDri20221121 |
|
21-Nov-2022 15:21:34 |
1113 |
203.5000 |
CHIX |
24043240400190207-110004TRN20221121 |
|
21-Nov-2022 15:21:45 |
34 |
203.4000 |
CHIX |
40043400400188172-110004TZF20221121 |
|
21-Nov-2022 15:21:45 |
2430 |
203.4000 |
XLON |
07003070000095038-E0CT908vkELk20221121 |
|
21-Nov-2022 15:21:45 |
386 |
203.4000 |
XLON |
07003070000095947-E0CT908vkELm20221121 |
|
21-Nov-2022 15:21:45 |
23 |
203.4000 |
XLON |
07003070000095947-E0CT908vkELr20221121 |
|
21-Nov-2022 15:21:46 |
551 |
203.4000 |
XLON |
07003070000096019-E0CT908vkEPb20221121 |
|
21-Nov-2022 15:21:46 |
200 |
203.4000 |
XLON |
07003070000095947-E0CT908vkEPX20221121 |
|
21-Nov-2022 15:21:46 |
595 |
203.4000 |
XLON |
07003070000095978-E0CT908vkEPZ20221121 |
|
21-Nov-2022 15:21:46 |
234 |
203.4000 |
BATE |
40023400200313918-10002H5520221121 |
|
21-Nov-2022 15:21:46 |
1367 |
203.4000 |
BATE |
24023240200315546-10002H5420221121 |
|
21-Nov-2022 15:22:01 |
527 |
203.4000 |
BATE |
40023400200313918-10002H7W20221121 |
|
21-Nov-2022 15:22:02 |
2312 |
203.3000 |
XLON |
05003050000095845-E0CT908vkF2Z20221121 |
|
21-Nov-2022 15:22:02 |
679 |
203.3000 |
XLON |
07003070000096250-E0CT908vkF2b20221121 |
|
21-Nov-2022 15:22:02 |
529 |
203.4000 |
CHIX |
40043400400188172-110004U6N20221121 |
|
21-Nov-2022 15:22:02 |
18 |
203.4000 |
BATE |
40023400200313918-10002H8M20221121 |
|
21-Nov-2022 15:22:03 |
1483 |
203.3000 |
CHIX |
40043400400189402-110004UC420221121 |
|
21-Nov-2022 15:22:05 |
346 |
203.3000 |
CHIX |
40043400400189402-110004UEX20221121 |
|
21-Nov-2022 15:22:06 |
665 |
203.3000 |
CHIX |
40043400400189402-110004UFD20221121 |
|
21-Nov-2022 15:23:01 |
127 |
202.5000 |
CHIX |
24043240400191635-110004VFR20221121 |
|
21-Nov-2022 15:23:01 |
1550 |
202.5000 |
CHIX |
24043240400191635-110004VFQ20221121 |
|
21-Nov-2022 15:23:09 |
857 |
202.6000 |
XLON |
05003050000097425-E0CT908vkJEi20221121 |
|
21-Nov-2022 15:23:09 |
795 |
202.6000 |
XLON |
05003050000097425-E0CT908vkJEm20221121 |
|
21-Nov-2022 15:23:09 |
749 |
202.6000 |
XLON |
05003050000097425-E0CT908vkJEg20221121 |
|
21-Nov-2022 15:23:09 |
517 |
202.6000 |
XLON |
05003050000097425-E0CT908vkJEk20221121 |
|
21-Nov-2022 15:24:39 |
3844 |
202.9000 |
XLON |
05003050000098055-E0CT908vkMLs20221121 |
|
21-Nov-2022 15:24:39 |
1092 |
202.9000 |
XLON |
05003050000098055-E0CT908vkMKt20221121 |
|
21-Nov-2022 15:24:39 |
3715 |
202.9000 |
XLON |
05003050000098055-E0CT908vkMKr20221121 |
|
21-Nov-2022 15:24:42 |
157 |
202.9000 |
BATE |
24023240200319061-10002IJS20221121 |
|
21-Nov-2022 15:24:42 |
465 |
202.9000 |
CHIX |
24043240400192899-110004WTZ20221121 |
|
21-Nov-2022 15:24:56 |
943 |
202.9000 |
BATE |
24023240200319291-10002IMW20221121 |
|
21-Nov-2022 15:24:59 |
627 |
202.9000 |
XLON |
05003050000098186-E0CT908vkNCZ20221121 |
|
21-Nov-2022 15:24:59 |
93 |
202.9000 |
XLON |
07003070000098103-E0CT908vkNCQ20221121 |
|
21-Nov-2022 15:24:59 |
1321 |
202.9000 |
XLON |
07003070000098103-E0CT908vkNCO20221121 |
|
21-Nov-2022 15:25:00 |
90 |
202.9000 |
BATE |
24023240200319378-10002INJ20221121 |
|
21-Nov-2022 15:25:08 |
943 |
202.9000 |
BATE |
24023240200319513-10002IOH20221121 |
|
21-Nov-2022 15:25:09 |
594 |
202.9000 |
BATE |
24023240200319533-10002IOO20221121 |
|
21-Nov-2022 15:25:10 |
667 |
202.9000 |
BATE |
40023400200317782-10002IOW20221121 |
|
21-Nov-2022 15:25:18 |
1341 |
202.9000 |
XLON |
05003050000098318-E0CT908vkNzM20221121 |
|
21-Nov-2022 15:25:18 |
1521 |
202.9000 |
CHIX |
24043240400193287-110004X9120221121 |
|
21-Nov-2022 15:26:19 |
503 |
203.0000 |
BATE |
24023240200320196-10002J6Z20221121 |
|
21-Nov-2022 15:26:19 |
528 |
203.0000 |
BATE |
24023240200320369-10002J7220221121 |
|
21-Nov-2022 15:26:19 |
2347 |
203.0000 |
BATE |
40023400200318177-10002J6X20221121 |
|
21-Nov-2022 15:26:19 |
826 |
203.0000 |
XLON |
05003050000098547-E0CT908vkQWt20221121 |
|
21-Nov-2022 15:26:19 |
1959 |
203.0000 |
XLON |
07003070000098386-E0CT908vkQWp20221121 |
|
21-Nov-2022 15:26:19 |
1695 |
203.0000 |
CHIX |
40043400400194205-110004Y3020221121 |
|
21-Nov-2022 15:26:19 |
1335 |
203.0000 |
XLON |
07003070000098386-E0CT908vkQWr20221121 |
|
21-Nov-2022 15:26:19 |
674 |
202.9000 |
XLON |
05003050000098543-E0CT908vkQYO20221121 |
|
21-Nov-2022 15:26:19 |
785 |
202.9000 |
XLON |
05003050000098561-E0CT908vkQYQ20221121 |
|
21-Nov-2022 15:26:19 |
1804 |
202.9000 |
BATE |
24023240200319687-10002J7320221121 |
|
21-Nov-2022 15:26:19 |
307 |
202.9000 |
XLON |
05003050000098500-E0CT908vkQY420221121 |
|
21-Nov-2022 15:26:19 |
890 |
202.9000 |
XLON |
07003070000098415-E0CT908vkQYG20221121 |
|
21-Nov-2022 15:26:19 |
543 |
202.9000 |
BATE |
24023240200320027-10002J7520221121 |
|
21-Nov-2022 15:26:19 |
528 |
202.9000 |
BATE |
40023400200318744-10002J7B20221121 |
|
21-Nov-2022 15:26:19 |
652 |
202.9000 |
BATE |
40023400200318323-10002J7720221121 |
|
21-Nov-2022 15:26:19 |
552 |
202.9000 |
BATE |
40023400200318607-10002J7A20221121 |
|
21-Nov-2022 15:26:19 |
624 |
202.9000 |
BATE |
40023400200318490-10002J7920221121 |
|
21-Nov-2022 15:26:19 |
1472 |
202.9000 |
XLON |
07003070000098378-E0CT908vkQY220221121 |
|
21-Nov-2022 15:26:19 |
699 |
202.9000 |
BATE |
40023400200318155-10002J7420221121 |
|
21-Nov-2022 15:26:19 |
1040 |
203.0000 |
CHIX |
40043400400194205-110004Y3120221121 |
|
21-Nov-2022 15:26:19 |
20 |
203.0000 |
BATE |
24023240200320196-10002J7020221121 |
|
21-Nov-2022 15:26:19 |
567 |
203.0000 |
BATE |
24023240200320077-10002J6Y20221121 |
|
21-Nov-2022 15:26:19 |
2735 |
203.0000 |
CHIX |
24043240400193793-110004Y3220221121 |
|
21-Nov-2022 15:26:19 |
694 |
202.9000 |
XLON |
05003050000098525-E0CT908vkQYI20221121 |
|
21-Nov-2022 15:26:19 |
864 |
202.9000 |
XLON |
05003050000098346-E0CT908vkQY020221121 |
|
21-Nov-2022 15:26:19 |
769 |
202.9000 |
BATE |
24023240200320168-10002J7820221121 |
|
21-Nov-2022 15:26:19 |
696 |
202.9000 |
XLON |
05003050000098531-E0CT908vkQYM20221121 |
|
21-Nov-2022 15:26:19 |
326 |
202.9000 |
XLON |
05003050000098500-E0CT908vkQYE20221121 |
|
21-Nov-2022 15:27:14 |
837 |
202.9000 |
XLON |
07003070000098905-E0CT908vkS6c20221121 |
|
21-Nov-2022 15:27:14 |
1625 |
202.9000 |
XLON |
07003070000098905-E0CT908vkS6e20221121 |
|
21-Nov-2022 15:27:14 |
110 |
202.9000 |
XLON |
07003070000098905-E0CT908vkS6g20221121 |
|
21-Nov-2022 15:27:38 |
571 |
202.9000 |
XLON |
07003070000099008-E0CT908vkSWn20221121 |
|
21-Nov-2022 15:27:38 |
625 |
202.9000 |
XLON |
07003070000099008-E0CT908vkSWj20221121 |
|
21-Nov-2022 15:27:38 |
749 |
202.9000 |
XLON |
07003070000099008-E0CT908vkSWl20221121 |
|
21-Nov-2022 15:27:38 |
375 |
202.9000 |
XLON |
07003070000099008-E0CT908vkSWh20221121 |
|
21-Nov-2022 15:28:00 |
2471 |
202.9000 |
XLON |
05003050000099209-E0CT908vkSwt20221121 |
|
21-Nov-2022 15:28:13 |
280 |
202.9000 |
XLON |
05003050000099209-E0CT908vkTKG20221121 |
|
21-Nov-2022 15:28:16 |
2000 |
202.9000 |
BATE |
24023240200321936-10002JRO20221121 |
|
21-Nov-2022 15:28:24 |
2212 |
202.8000 |
XLON |
07003070000098848-E0CT908vkTrX20221121 |
|
21-Nov-2022 15:28:24 |
2824 |
202.9000 |
CHIX |
40043400400195121-110004ZDH20221121 |
|
21-Nov-2022 15:28:24 |
1276 |
202.8000 |
XLON |
05003050000098489-E0CT908vkTrN20221121 |
|
21-Nov-2022 15:28:24 |
123 |
202.8000 |
BATE |
40023400200318178-10002JUJ20221121 |
|
21-Nov-2022 15:28:24 |
1266 |
202.9000 |
BATE |
24023240200321936-10002JUG20221121 |
|
21-Nov-2022 15:28:24 |
307 |
202.8000 |
BATE |
40023400200318178-10002JUI20221121 |
|
21-Nov-2022 15:28:24 |
2824 |
202.8000 |
CHIX |
40043400400195039-110004ZDT20221121 |
|
21-Nov-2022 15:28:24 |
1761 |
202.8000 |
BATE |
40023400200318178-10002JUV20221121 |
|
21-Nov-2022 15:28:49 |
137 |
202.7000 |
BATE |
40023400200320091-10002JZX20221121 |
|
21-Nov-2022 15:28:49 |
1 |
202.7000 |
BATE |
40023400200320091-10002JZY20221121 |
|
21-Nov-2022 15:29:39 |
1007 |
202.9000 |
CHIX |
24043240400195753-11000505P20221121 |
|
21-Nov-2022 15:29:51 |
1226 |
202.9000 |
XLON |
07003070000099603-E0CT908vkWYA20221121 |
|
21-Nov-2022 15:29:51 |
809 |
202.9000 |
CHIX |
24043240400195783-1100050BA20221121 |
|
21-Nov-2022 15:29:51 |
4159 |
202.9000 |
XLON |
07003070000099603-E0CT908vkWY820221121 |
|
21-Nov-2022 15:29:51 |
3276 |
202.9000 |
BATE |
24023240200323729-10002KC420221121 |
|
21-Nov-2022 15:29:52 |
1626 |
202.9000 |
XLON |
05003050000099828-E0CT908vkWZA20221121 |
|
21-Nov-2022 15:29:52 |
718 |
202.9000 |
XLON |
05003050000099828-E0CT908vkWZC20221121 |
|
21-Nov-2022 15:29:52 |
16 |
202.9000 |
XLON |
05003050000099828-E0CT908vkWZ820221121 |
|
21-Nov-2022 15:29:59 |
892 |
202.8000 |
XLON |
07003070000099577-E0CT908vkWhg20221121 |
|
21-Nov-2022 15:29:59 |
396 |
202.8000 |
CHIX |
40043400400196131-1100050DG20221121 |
|
21-Nov-2022 15:29:59 |
383 |
202.8000 |
BATE |
24023240200323679-10002KDT20221121 |
|
21-Nov-2022 15:29:59 |
441 |
202.8000 |
XLON |
07003070000099577-E0CT908vkWhe20221121 |
|
21-Nov-2022 15:31:36 |
859 |
203.0000 |
XLON |
07003070000100261-E0CT908vkafr20221121 |
|
21-Nov-2022 15:31:36 |
1436 |
203.0000 |
XLON |
07003070000100261-E0CT908vkaft20221121 |
|
21-Nov-2022 15:31:36 |
164 |
203.0000 |
XLON |
07003070000100261-E0CT908vkafk20221121 |
|
21-Nov-2022 15:31:36 |
3569 |
203.0000 |
XLON |
07003070000100261-E0CT908vkafe20221121 |
|
21-Nov-2022 15:31:36 |
178 |
203.0000 |
BATE |
40023400200323957-10002L1Y20221121 |
|
21-Nov-2022 15:31:36 |
77 |
203.0000 |
CHIX |
40043400400197580-1100051OG20221121 |
|
21-Nov-2022 15:31:36 |
4813 |
203.0000 |
BATE |
40023400200323957-10002L1Z20221121 |
|
21-Nov-2022 15:31:36 |
2073 |
203.0000 |
CHIX |
40043400400197580-1100051OH20221121 |
|
21-Nov-2022 15:31:37 |
3791 |
203.0000 |
XLON |
07003070000100412-E0CT908vkahB20221121 |
|
21-Nov-2022 15:32:04 |
2622 |
203.0000 |
XLON |
05003050000100735-E0CT908vkbME20221121 |
|
21-Nov-2022 15:32:21 |
3086 |
203.0000 |
XLON |
05003050000100915-E0CT908vkc0g20221121 |
|
21-Nov-2022 15:32:31 |
168 |
202.9000 |
XLON |
07003070000100553-E0CT908vkcMC20221121 |
|
21-Nov-2022 15:32:31 |
132 |
202.9000 |
BATE |
24023240200326349-10002LDJ20221121 |
|
21-Nov-2022 15:33:42 |
3 |
202.9000 |
BATE |
24023240200326349-10002LRG20221121 |
|
21-Nov-2022 15:34:05 |
974 |
203.0000 |
CHIX |
40043400400199967-1100053AF20221121 |
|
21-Nov-2022 15:34:05 |
397 |
203.0000 |
CHIX |
40043400400199967-1100053AE20221121 |
|
21-Nov-2022 15:34:11 |
915 |
203.0000 |
BATE |
40023400200327763-10002LXJ20221121 |
|
21-Nov-2022 15:34:11 |
689 |
203.0000 |
CHIX |
40043400400200027-1100053CE20221121 |
|
21-Nov-2022 15:34:11 |
774 |
203.0000 |
CHIX |
40043400400200027-1100053CD20221121 |
|
21-Nov-2022 15:34:11 |
882 |
203.0000 |
BATE |
40023400200327763-10002LXI20221121 |
|
21-Nov-2022 15:34:11 |
943 |
203.0000 |
BATE |
40023400200327763-10002LXK20221121 |
|
21-Nov-2022 15:34:27 |
213 |
203.0000 |
CHIX |
24043240400199800-1100053H920221121 |
|
21-Nov-2022 15:34:27 |
915 |
203.0000 |
BATE |
40023400200328036-10002M0620221121 |
|
21-Nov-2022 15:34:27 |
943 |
203.0000 |
CHIX |
24043240400199800-1100053HB20221121 |
|
21-Nov-2022 15:34:27 |
943 |
203.0000 |
BATE |
40023400200328036-10002M0520221121 |
|
21-Nov-2022 15:34:27 |
915 |
203.0000 |
CHIX |
24043240400199800-1100053HA20221121 |
|
21-Nov-2022 15:34:34 |
2011 |
202.9000 |
BATE |
24023240200327793-10002M2M20221121 |
|
21-Nov-2022 15:34:34 |
262 |
202.9000 |
BATE |
24023240200327793-10002M2L20221121 |
|
21-Nov-2022 15:34:34 |
1193 |
202.9000 |
BATE |
24023240200326349-10002M2K20221121 |
|
21-Nov-2022 15:34:34 |
1939 |
202.9000 |
CHIX |
24043240400197080-1100053LO20221121 |
|
21-Nov-2022 15:34:34 |
584 |
202.9000 |
CHIX |
24043240400198479-1100053LT20221121 |
|
21-Nov-2022 15:34:34 |
856 |
202.9000 |
CHIX |
24043240400197080-1100053LP20221121 |
|
21-Nov-2022 15:34:34 |
316 |
202.9000 |
CHIX |
24043240400198479-1100053LS20221121 |
|
21-Nov-2022 15:34:34 |
4084 |
202.9000 |
XLON |
07003070000100553-E0CT908vkgIR20221121 |
|
21-Nov-2022 15:34:34 |
2000 |
202.9000 |
BATE |
24023240200326349-10002M2J20221121 |
|
21-Nov-2022 15:34:36 |
1625 |
202.9000 |
XLON |
05003050000101748-E0CT908vkgOd20221121 |
|
21-Nov-2022 15:34:36 |
1626 |
202.9000 |
XLON |
05003050000101748-E0CT908vkgOb20221121 |
|
21-Nov-2022 15:34:36 |
1074 |
202.9000 |
XLON |
07003070000101566-E0CT908vkgXU20221121 |
|
21-Nov-2022 15:34:36 |
1625 |
202.9000 |
XLON |
07003070000101566-E0CT908vkgXQ20221121 |
|
21-Nov-2022 15:34:36 |
1626 |
202.9000 |
XLON |
07003070000101566-E0CT908vkgXO20221121 |
|
21-Nov-2022 15:34:36 |
484 |
202.9000 |
XLON |
07003070000101566-E0CT908vkgXM20221121 |
|
21-Nov-2022 15:34:36 |
636 |
202.9000 |
XLON |
07003070000101566-E0CT908vkgXS20221121 |
|
21-Nov-2022 15:34:43 |
604 |
202.8000 |
XLON |
07003070000100951-E0CT908vkh7z20221121 |
|
21-Nov-2022 15:34:43 |
809 |
202.8000 |
XLON |
05003050000101152-E0CT908vkh8320221121 |
|
21-Nov-2022 15:34:43 |
365 |
202.8000 |
XLON |
05003050000101167-E0CT908vkh8D20221121 |
|
21-Nov-2022 15:34:43 |
530 |
202.8000 |
XLON |
07003070000100980-E0CT908vkh8520221121 |
|
21-Nov-2022 15:34:43 |
172 |
202.8000 |
XLON |
05003050000101167-E0CT908vkh8720221121 |
|
21-Nov-2022 15:34:43 |
2312 |
202.8000 |
XLON |
05003050000101110-E0CT908vkh7x20221121 |
|
21-Nov-2022 15:34:43 |
642 |
202.8000 |
XLON |
05003050000101145-E0CT908vkh8120221121 |
|
21-Nov-2022 15:35:10 |
538 |
202.8000 |
XLON |
05003050000101276-E0CT908vki0f20221121 |
|
21-Nov-2022 15:35:10 |
58 |
202.8000 |
XLON |
05003050000101276-E0CT908vki0X20221121 |
|
21-Nov-2022 15:35:10 |
567 |
202.8000 |
XLON |
05003050000101218-E0CT908vki0V20221121 |
|
21-Nov-2022 15:35:10 |
609 |
202.8000 |
XLON |
05003050000101211-E0CT908vki0T20221121 |
|
21-Nov-2022 15:35:10 |
187 |
202.8000 |
XLON |
05003050000101167-E0CT908vki0N20221121 |
|
21-Nov-2022 15:35:10 |
609 |
202.8000 |
XLON |
07003070000101009-E0CT908vki0P20221121 |
|
21-Nov-2022 15:35:10 |
698 |
202.8000 |
XLON |
07003070000101021-E0CT908vki0R20221121 |
|
21-Nov-2022 15:36:22 |
303 |
202.9000 |
XLON |
05003050000102477-E0CT908vkkrZ20221121 |
|
21-Nov-2022 15:36:31 |
4830 |
202.8000 |
XLON |
07003070000102081-E0CT908vkl6P20221121 |
|
21-Nov-2022 15:36:31 |
2904 |
202.9000 |
XLON |
05003050000102477-E0CT908vkl6020221121 |
|
21-Nov-2022 15:36:31 |
318 |
202.8000 |
XLON |
07003070000102081-E0CT908vkl6R20221121 |
|
21-Nov-2022 15:36:31 |
2801 |
202.9000 |
CHIX |
24043240400201161-1100055AF20221121 |
|
21-Nov-2022 15:36:31 |
933 |
202.8000 |
XLON |
07003070000102239-E0CT908vkl6V20221121 |
|
21-Nov-2022 15:36:31 |
2626 |
202.9000 |
BATE |
40023400200330081-10002MW720221121 |
|
21-Nov-2022 15:36:31 |
553 |
202.8000 |
XLON |
07003070000102264-E0CT908vkl6X20221121 |
|
21-Nov-2022 15:36:31 |
3342 |
202.8000 |
BATE |
40023400200329819-10002MW820221121 |
|
21-Nov-2022 15:36:31 |
619 |
202.9000 |
XLON |
07003070000102280-E0CT908vkl6220221121 |
|
21-Nov-2022 15:36:31 |
563 |
202.8000 |
XLON |
07003070000102286-E0CT908vkl6Z20221121 |
|
21-Nov-2022 15:36:51 |
3501 |
202.8000 |
CHIX |
40043400400201326-1100055ES20221121 |
|
21-Nov-2022 15:36:57 |
1577 |
202.7000 |
BATE |
40023400200329349-10002N0420221121 |
|
21-Nov-2022 15:37:56 |
99 |
202.8000 |
XLON |
05003050000103124-E0CT908vknnD20221121 |
|
21-Nov-2022 15:37:56 |
516 |
202.8000 |
XLON |
05003050000103124-E0CT908vknnF20221121 |
|
21-Nov-2022 15:37:56 |
1642 |
202.8000 |
XLON |
05003050000103124-E0CT908vknnH20221121 |
|
21-Nov-2022 15:37:59 |
32 |
202.8000 |
BATE |
40023400200331514-10002NCJ20221121 |
|
21-Nov-2022 15:37:59 |
104 |
202.8000 |
CHIX |
24043240400202073-11000565C20221121 |
|
21-Nov-2022 15:37:59 |
110 |
202.8000 |
CHIX |
24043240400202073-11000565D20221121 |
|
21-Nov-2022 15:38:13 |
2781 |
202.7000 |
CHIX |
24043240400201926-11000569D20221121 |
|
21-Nov-2022 15:38:13 |
3177 |
202.7000 |
BATE |
24023240200333325-10002NF020221121 |
|
21-Nov-2022 15:38:13 |
2257 |
202.7000 |
XLON |
07003070000102805-E0CT908vkoLi20221121 |
|
21-Nov-2022 15:38:16 |
1167 |
202.6000 |
CHIX |
40043400400201485-1100056C620221121 |
|
21-Nov-2022 15:38:16 |
2873 |
202.6000 |
XLON |
05003050000103125-E0CT908vkoRZ20221121 |
|
21-Nov-2022 15:38:58 |
2295 |
202.4000 |
BATE |
40023400200331736-10002NO220221121 |
|
21-Nov-2022 15:39:27 |
960 |
202.4000 |
CHIX |
40043400400203301-11000575820221121 |
|
21-Nov-2022 15:39:27 |
3 |
202.4000 |
CHIX |
40043400400203301-11000575920221121 |
|
21-Nov-2022 15:39:28 |
500 |
202.4000 |
XLON |
05003050000103708-E0CT908vkr1x20221121 |
|
21-Nov-2022 15:39:54 |
4 |
202.4000 |
XLON |
07003070000103456-E0CT908vkrqC20221121 |
|
21-Nov-2022 15:39:54 |
4174 |
202.4000 |
XLON |
07003070000103456-E0CT908vkrq120221121 |
|
21-Nov-2022 15:39:55 |
1600 |
202.4000 |
XLON |
07003070000103456-E0CT908vkrsH20221121 |
|
21-Nov-2022 15:39:55 |
1097 |
202.4000 |
XLON |
05003050000103861-E0CT908vkrsJ20221121 |
|
21-Nov-2022 15:40:06 |
1550 |
202.4000 |
BATE |
24023240200335078-10002O3L20221121 |
|
21-Nov-2022 15:40:30 |
2804 |
202.5000 |
XLON |
05003050000104051-E0CT908vkt8M20221121 |
|
21-Nov-2022 15:41:44 |
536 |
202.5000 |
XLON |
07003070000103905-E0CT908vkumt20221121 |
|
21-Nov-2022 15:41:44 |
559 |
202.5000 |
XLON |
05003050000104169-E0CT908vkumv20221121 |
|
21-Nov-2022 15:41:44 |
1749 |
202.5000 |
XLON |
05003050000104051-E0CT908vkump20221121 |
|
21-Nov-2022 15:41:44 |
529 |
202.5000 |
XLON |
07003070000103869-E0CT908vkumr20221121 |
|
21-Nov-2022 15:41:44 |
207 |
202.5000 |
XLON |
07003070000103963-E0CT908vkumx20221121 |
|
21-Nov-2022 15:42:48 |
841 |
202.5000 |
CHIX |
24043240400203836-11000596J20221121 |
|
21-Nov-2022 15:42:48 |
1305 |
202.5000 |
BATE |
24023240200337078-10002OW820221121 |
|
21-Nov-2022 15:42:48 |
1680 |
202.5000 |
BATE |
24023240200337078-10002OW720221121 |
|
21-Nov-2022 15:42:48 |
2174 |
202.5000 |
CHIX |
40043400400204490-11000596K20221121 |
|
21-Nov-2022 15:42:48 |
4393 |
202.5000 |
XLON |
05003050000104461-E0CT908vkwXd20221121 |
|
21-Nov-2022 15:42:48 |
1659 |
202.5000 |
BATE |
40023400200335214-10002OW920221121 |
|
21-Nov-2022 15:42:48 |
461 |
202.5000 |
XLON |
07003070000103963-E0CT908vkwXZ20221121 |
|
21-Nov-2022 15:42:48 |
596 |
202.5000 |
CHIX |
24043240400204347-11000596L20221121 |
|
21-Nov-2022 15:42:49 |
1 |
202.5000 |
XLON |
05003050000104791-E0CT908vkwYZ20221121 |
|
21-Nov-2022 15:42:54 |
4316 |
202.5000 |
XLON |
05003050000104810-E0CT908vkwjQ20221121 |
|
21-Nov-2022 15:42:55 |
447 |
202.5000 |
XLON |
05003050000104843-E0CT908vkwmB20221121 |
|
21-Nov-2022 15:42:55 |
2414 |
202.5000 |
XLON |
05003050000104843-E0CT908vkwm920221121 |
|
21-Nov-2022 15:43:37 |
1419 |
202.5000 |
CHIX |
40043400400206248-1100059N720221121 |
|
21-Nov-2022 15:43:38 |
1543 |
202.5000 |
XLON |
05003050000104843-E0CT908vky4J20221121 |
|
21-Nov-2022 15:43:50 |
350 |
202.5000 |
XLON |
07003070000104835-E0CT908vkyH320221121 |
|
21-Nov-2022 15:43:50 |
173 |
202.5000 |
XLON |
05003050000104843-E0CT908vkyGp20221121 |
|
21-Nov-2022 15:43:50 |
96 |
202.5000 |
XLON |
07003070000104666-E0CT908vkyGv20221121 |
|
21-Nov-2022 15:43:50 |
1013 |
202.5000 |
XLON |
07003070000104787-E0CT908vkyH120221121 |
|
21-Nov-2022 15:43:50 |
453 |
202.5000 |
XLON |
07003070000104666-E0CT908vkyGr20221121 |
|
21-Nov-2022 15:43:50 |
173 |
202.5000 |
XLON |
07003070000104835-E0CT908vkyJ120221121 |
|
21-Nov-2022 15:43:50 |
650 |
202.5000 |
XLON |
05003050000104965-E0CT908vkyGz20221121 |
|
21-Nov-2022 15:43:50 |
622 |
202.5000 |
XLON |
07003070000104709-E0CT908vkyGx20221121 |
|
21-Nov-2022 15:43:51 |
507 |
202.5000 |
XLON |
07003070000104835-E0CT908vkyKp20221121 |
|
21-Nov-2022 15:43:51 |
463 |
202.5000 |
CHIX |
40043400400206248-1100059SN20221121 |
|
21-Nov-2022 15:43:57 |
2056 |
202.5000 |
XLON |
07003070000104978-E0CT908vkyWa20221121 |
|
21-Nov-2022 15:43:58 |
3 |
202.4000 |
BATE |
24023240200335078-10002P8M20221121 |
|
21-Nov-2022 15:43:58 |
1177 |
202.4000 |
CHIX |
24043240400203010-1100059Y320221121 |
|
21-Nov-2022 15:43:58 |
925 |
202.4000 |
XLON |
05003050000105019-E0CT908vkyiv20221121 |
|
21-Nov-2022 15:43:58 |
2909 |
202.4000 |
XLON |
07003070000103712-E0CT908vkyit20221121 |
|
21-Nov-2022 15:44:25 |
970 |
202.3000 |
BATE |
24023240200335008-10002PG620221121 |
|
21-Nov-2022 15:44:25 |
26 |
202.3000 |
BATE |
24023240200335008-10002PG720221121 |
|
21-Nov-2022 15:44:25 |
1023 |
202.3000 |
BATE |
24023240200335008-10002PG820221121 |
|
21-Nov-2022 15:44:25 |
899 |
202.3000 |
BATE |
40023400200337022-10002PGB20221121 |
|
21-Nov-2022 15:44:25 |
1008 |
202.3000 |
BATE |
40023400200337022-10002PGA20221121 |
|
21-Nov-2022 15:44:25 |
2822 |
202.3000 |
CHIX |
40043400400205721-110005ACE20221121 |
|
21-Nov-2022 15:44:25 |
977 |
202.3000 |
BATE |
40023400200337022-10002PG920221121 |
|
21-Nov-2022 15:44:50 |
3 |
202.3000 |
CHIX |
24043240400206987-110005AIO20221121 |
|
21-Nov-2022 15:44:50 |
914 |
202.3000 |
CHIX |
24043240400206987-110005AIK20221121 |
|
21-Nov-2022 15:44:50 |
130 |
202.3000 |
CHIX |
24043240400206987-110005AIM20221121 |
|
21-Nov-2022 15:44:50 |
312 |
202.3000 |
CHIX |
24043240400206987-110005AIN20221121 |
|
21-Nov-2022 15:44:50 |
671 |
202.3000 |
CHIX |
24043240400206987-110005AIL20221121 |
|
21-Nov-2022 15:44:50 |
594 |
202.3000 |
BATE |
40023400200339484-10002PJN20221121 |
|
21-Nov-2022 15:44:54 |
1411 |
202.3000 |
BATE |
24023240200341743-10002PK320221121 |
|
21-Nov-2022 15:44:54 |
1844 |
202.3000 |
XLON |
07003070000105396-E0CT908vl0vG20221121 |
|
21-Nov-2022 15:44:54 |
857 |
202.3000 |
XLON |
07003070000105396-E0CT908vl0vI20221121 |
|
21-Nov-2022 15:45:17 |
270 |
202.3000 |
XLON |
05003050000105787-E0CT908vl1mL20221121 |
|
21-Nov-2022 15:45:17 |
2837 |
202.3000 |
XLON |
05003050000105787-E0CT908vl1mJ20221121 |
|
21-Nov-2022 15:45:36 |
2406 |
202.2000 |
BATE |
24023240200341351-10002PU220221121 |
|
21-Nov-2022 15:45:36 |
1128 |
202.2000 |
CHIX |
24043240400206781-110005B2720221121 |
|
21-Nov-2022 15:45:36 |
1763 |
202.2000 |
CHIX |
24043240400206781-110005B2820221121 |
|
21-Nov-2022 15:45:36 |
2078 |
202.2000 |
XLON |
05003050000105612-E0CT908vl2Mt20221121 |
|
21-Nov-2022 15:45:57 |
1013 |
202.1000 |
XLON |
07003070000105872-E0CT908vl3Cc20221121 |
|
21-Nov-2022 15:47:00 |
943 |
202.2000 |
BATE |
40023400200342166-10002QA920221121 |
|
21-Nov-2022 15:47:00 |
1625 |
202.2000 |
XLON |
07003070000106269-E0CT908vl55320221121 |
|
21-Nov-2022 15:47:00 |
1626 |
202.2000 |
XLON |
07003070000106269-E0CT908vl55520221121 |
|
21-Nov-2022 15:47:01 |
4989 |
202.2000 |
XLON |
05003050000106486-E0CT908vl56H20221121 |
|
21-Nov-2022 15:47:12 |
54 |
202.2000 |
BATE |
24023240200344652-10002QCG20221121 |
|
21-Nov-2022 15:47:12 |
6 |
202.2000 |
BATE |
24023240200344652-10002QCF20221121 |
|
21-Nov-2022 15:47:12 |
1 |
202.2000 |
BATE |
24023240200344652-10002QCI20221121 |
|
21-Nov-2022 15:47:12 |
461 |
202.2000 |
BATE |
24023240200344652-10002QCH20221121 |
|
21-Nov-2022 15:47:12 |
517 |
202.2000 |
CHIX |
40043400400209127-110005BYO20221121 |
|
21-Nov-2022 15:47:12 |
1921 |
202.2000 |
CHIX |
40043400400209127-110005BYP20221121 |
|
21-Nov-2022 15:47:31 |
930 |
202.2000 |
XLON |
07003070000106433-E0CT908vl5kx20221121 |
|
21-Nov-2022 15:47:31 |
757 |
202.2000 |
XLON |
07003070000106433-E0CT908vl5l120221121 |
|
21-Nov-2022 15:47:31 |
26 |
202.2000 |
XLON |
07003070000106433-E0CT908vl5kv20221121 |
|
21-Nov-2022 15:47:31 |
375 |
202.2000 |
XLON |
07003070000106433-E0CT908vl5kz20221121 |
|
21-Nov-2022 15:47:44 |
3 |
202.2000 |
BATE |
40023400200343039-10002QHG20221121 |
|
21-Nov-2022 15:47:44 |
525 |
202.2000 |
BATE |
40023400200343039-10002QHF20221121 |
|
21-Nov-2022 15:47:44 |
133 |
202.2000 |
BATE |
40023400200343039-10002QHH20221121 |
|
21-Nov-2022 15:47:45 |
4326 |
202.1000 |
XLON |
05003050000106139-E0CT908vl67L20221121 |
|
21-Nov-2022 15:47:45 |
1604 |
202.1000 |
BATE |
40023400200341434-10002QHN20221121 |
|
21-Nov-2022 15:47:45 |
2250 |
202.1000 |
CHIX |
24043240400208057-110005C6N20221121 |
|
21-Nov-2022 15:47:45 |
890 |
202.0000 |
CHIX |
40043400400208321-110005C6X20221121 |
|
21-Nov-2022 15:47:45 |
2419 |
202.1000 |
BATE |
40023400200341027-10002QHM20221121 |
|
21-Nov-2022 15:49:03 |
2502 |
202.0000 |
XLON |
07003070000106772-E0CT908vl8rq20221121 |
|
21-Nov-2022 15:49:50 |
669 |
202.0000 |
XLON |
05003050000107115-E0CT908vlACH20221121 |
|
21-Nov-2022 15:49:50 |
738 |
202.0000 |
XLON |
05003050000107341-E0CT908vlACP20221121 |
|
21-Nov-2022 15:49:50 |
72 |
202.0000 |
XLON |
05003050000107341-E0CT908vlACN20221121 |
|
21-Nov-2022 15:49:50 |
2166 |
202.0000 |
CHIX |
40043400400209951-110005DJW20221121 |
|
21-Nov-2022 15:49:50 |
524 |
202.0000 |
XLON |
07003070000106918-E0CT908vlACJ20221121 |
|
21-Nov-2022 15:49:50 |
2521 |
202.0000 |
BATE |
40023400200343755-10002R6H20221121 |
|
21-Nov-2022 15:49:50 |
1663 |
202.0000 |
XLON |
07003070000107067-E0CT908vlACL20221121 |
|
21-Nov-2022 15:49:50 |
364 |
202.0000 |
XLON |
07003070000106772-E0CT908vlACF20221121 |
|
21-Nov-2022 15:49:51 |
2185 |
201.9000 |
BATE |
24023240200345823-10002R6O20221121 |
|
21-Nov-2022 15:49:51 |
692 |
201.9000 |
XLON |
05003050000107156-E0CT908vlAFR20221121 |
|
21-Nov-2022 15:49:51 |
2047 |
201.9000 |
XLON |
05003050000107019-E0CT908vlAFH20221121 |
|
21-Nov-2022 15:49:51 |
896 |
201.9000 |
XLON |
05003050000107081-E0CT908vlAFL20221121 |
|
21-Nov-2022 15:49:51 |
1702 |
201.9000 |
CHIX |
40043400400209841-110005DKK20221121 |
|
21-Nov-2022 15:49:51 |
587 |
201.9000 |
BATE |
40023400200345776-10002R6P20221121 |
|
21-Nov-2022 15:49:51 |
711 |
201.9000 |
XLON |
07003070000107183-E0CT908vlAFX20221121 |
|
21-Nov-2022 15:49:51 |
375 |
202.0000 |
XLON |
07003070000107446-E0CT908vlAEa20221121 |
|
21-Nov-2022 15:49:51 |
898 |
201.9000 |
XLON |
07003070000106823-E0CT908vlAFJ20221121 |
|
21-Nov-2022 15:49:51 |
792 |
201.9000 |
XLON |
07003070000106865-E0CT908vlAFN20221121 |
|
21-Nov-2022 15:49:51 |
581 |
201.9000 |
XLON |
07003070000106931-E0CT908vlAFT20221121 |
|
21-Nov-2022 15:49:51 |
1009 |
201.9000 |
XLON |
07003070000107126-E0CT908vlAFV20221121 |
|
21-Nov-2022 15:49:51 |
720 |
201.9000 |
XLON |
07003070000106900-E0CT908vlAFP20221121 |
|
21-Nov-2022 15:49:51 |
1625 |
202.0000 |
XLON |
07003070000107446-E0CT908vlAEY20221121 |
|
21-Nov-2022 15:49:51 |
1626 |
202.0000 |
XLON |
07003070000107446-E0CT908vlAEW20221121 |
|
21-Nov-2022 15:50:00 |
867 |
201.8000 |
CHIX |
24043240400210917-110005DPV20221121 |
|
21-Nov-2022 15:50:02 |
1321 |
201.8000 |
CHIX |
24043240400210917-110005DQW20221121 |
|
21-Nov-2022 15:50:02 |
1001 |
201.8000 |
CHIX |
24043240400210917-110005DQV20221121 |
|
21-Nov-2022 15:50:20 |
932 |
201.7000 |
XLON |
05003050000107714-E0CT908vlBjG20221121 |
|
21-Nov-2022 15:52:14 |
1978 |
201.7000 |
XLON |
07003070000108254-E0CT908vlF1Y20221121 |
|
21-Nov-2022 15:52:14 |
1726 |
201.7000 |
BATE |
40023400200348491-10002S2B20221121 |
|
21-Nov-2022 15:52:14 |
2966 |
201.7000 |
XLON |
05003050000108456-E0CT908vlF1W20221121 |
|
21-Nov-2022 15:52:14 |
131 |
201.7000 |
BATE |
40023400200348491-10002S2A20221121 |
|
21-Nov-2022 15:52:14 |
689 |
201.7000 |
BATE |
40023400200348491-10002S2920221121 |
|
21-Nov-2022 15:52:14 |
1713 |
201.7000 |
CHIX |
40043400400212923-110005F8020221121 |
|
21-Nov-2022 15:52:15 |
1587 |
201.7000 |
XLON |
07003070000108629-E0CT908vlF2D20221121 |
|
21-Nov-2022 15:52:15 |
501 |
201.7000 |
XLON |
07003070000108629-E0CT908vlF2F20221121 |
|
21-Nov-2022 15:56:20 |
1934 |
201.9000 |
CHIX |
40043400400216909-110005HZ320221121 |
|
21-Nov-2022 15:56:20 |
874 |
201.9000 |
CHIX |
40043400400216909-110005HZ220221121 |
|
21-Nov-2022 15:56:20 |
43 |
201.9000 |
BATE |
40023400200354719-10002TLO20221121 |
|
21-Nov-2022 15:56:20 |
1368 |
201.9000 |
BATE |
40023400200354720-10002TLT20221121 |
|
21-Nov-2022 15:56:20 |
874 |
201.9000 |
XLON |
07003070000110335-E0CT908vlLg520221121 |
|
21-Nov-2022 15:56:20 |
535 |
201.9000 |
BATE |
40023400200354719-10002TLP20221121 |
|
21-Nov-2022 15:56:20 |
1835 |
201.9000 |
XLON |
07003070000110335-E0CT908vlLfz20221121 |
|
21-Nov-2022 15:56:20 |
42 |
201.9000 |
XLON |
07003070000110335-E0CT908vlLg120221121 |
|
21-Nov-2022 15:56:21 |
1579 |
201.9000 |
BATE |
40023400200354720-10002TLU20221121 |
|
21-Nov-2022 15:56:21 |
549 |
201.9000 |
BATE |
24023240200357242-10002TLS20221121 |
|
21-Nov-2022 15:56:21 |
212 |
201.9000 |
BATE |
24023240200357241-10002TLR20221121 |
|
21-Nov-2022 15:56:21 |
339 |
201.9000 |
BATE |
24023240200357241-10002TLQ20221121 |
|
21-Nov-2022 15:56:38 |
3052 |
201.9000 |
XLON |
05003050000110524-E0CT908vlM9S20221121 |
|
21-Nov-2022 15:56:38 |
531 |
201.9000 |
BATE |
40023400200354887-10002TPK20221121 |
|
21-Nov-2022 15:56:38 |
569 |
201.9000 |
CHIX |
40043400400217030-110005I6820221121 |
|
21-Nov-2022 15:56:38 |
2654 |
201.9000 |
BATE |
40023400200354746-10002TPH20221121 |
|
21-Nov-2022 15:56:38 |
1353 |
201.9000 |
CHIX |
40043400400216909-110005I6620221121 |
|
21-Nov-2022 15:56:38 |
1682 |
201.9000 |
XLON |
07003070000110335-E0CT908vlM9Q20221121 |
|
21-Nov-2022 15:56:39 |
1625 |
201.9000 |
XLON |
05003050000110690-E0CT908vlMCG20221121 |
|
21-Nov-2022 15:56:39 |
1626 |
201.9000 |
XLON |
05003050000110690-E0CT908vlMCI20221121 |
|
21-Nov-2022 15:56:40 |
570 |
201.9000 |
CHIX |
40043400400217208-110005I8O20221121 |
|
21-Nov-2022 15:56:40 |
3977 |
201.9000 |
XLON |
05003050000110706-E0CT908vlMGa20221121 |
|
21-Nov-2022 15:56:41 |
1625 |
201.9000 |
XLON |
07003070000110540-E0CT908vlMIW20221121 |
|
21-Nov-2022 15:56:41 |
2200 |
201.9000 |
XLON |
07003070000110540-E0CT908vlMIY20221121 |
|
21-Nov-2022 15:56:41 |
1626 |
201.9000 |
XLON |
07003070000110540-E0CT908vlMIU20221121 |
|
21-Nov-2022 15:56:42 |
4325 |
201.8000 |
XLON |
05003050000109666-E0CT908vlMLm20221121 |
|
21-Nov-2022 15:56:42 |
578 |
201.8000 |
XLON |
07003070000109734-E0CT908vlMLo20221121 |
|
21-Nov-2022 15:56:42 |
1625 |
201.9000 |
XLON |
05003050000110723-E0CT908vlMKu20221121 |
|
21-Nov-2022 15:56:42 |
1135 |
201.9000 |
XLON |
05003050000110723-E0CT908vlMKs20221121 |
|
21-Nov-2022 15:56:42 |
1626 |
201.9000 |
XLON |
05003050000110723-E0CT908vlMKw20221121 |
|
21-Nov-2022 15:59:51 |
162 |
202.0000 |
XLON |
07003070000111554-E0CT908vlRjd20221121 |
|
21-Nov-2022 15:59:51 |
4960 |
202.0000 |
CHIX |
24043240400218589-110005KFC20221121 |
|
21-Nov-2022 15:59:51 |
710 |
202.0000 |
BATE |
40023400200358751-10002UZ820221121 |
|
21-Nov-2022 15:59:51 |
168 |
202.0000 |
BATE |
40023400200357542-10002UZ720221121 |
|
21-Nov-2022 15:59:51 |
163 |
202.0000 |
XLON |
07003070000111554-E0CT908vlRjX20221121 |
|
21-Nov-2022 15:59:51 |
436 |
202.0000 |
XLON |
07003070000111554-E0CT908vlRjP20221121 |
|
21-Nov-2022 15:59:51 |
4612 |
202.0000 |
XLON |
07003070000111554-E0CT908vlRjR20221121 |
|
21-Nov-2022 15:59:51 |
3773 |
202.0000 |
BATE |
40023400200357542-10002UZ520221121 |
|
21-Nov-2022 15:59:51 |
192 |
202.0000 |
BATE |
40023400200357542-10002UZ620221121 |
|
21-Nov-2022 15:59:52 |
1446 |
202.0000 |
XLON |
05003050000112295-E0CT908vlRkW20221121 |
|
21-Nov-2022 15:59:52 |
793 |
202.0000 |
XLON |
05003050000112295-E0CT908vlRkY20221121 |
|
21-Nov-2022 15:59:52 |
2882 |
201.9500 |
CHIX |
40043400400219667-E10005KFI20221121 |
|
21-Nov-2022 15:59:52 |
943 |
202.0000 |
BATE |
40023400200358902-10002UZB20221121 |
|
21-Nov-2022 15:59:52 |
497 |
202.0000 |
BATE |
40023400200358902-10002UZA20221121 |
|
21-Nov-2022 15:59:53 |
517 |
202.0000 |
XLON |
05003050000112320-E0CT908vlRnG20221121 |
|
21-Nov-2022 15:59:53 |
2133 |
201.9000 |
BATE |
40023400200356906-10002UZR20221121 |
|
21-Nov-2022 15:59:53 |
632 |
202.0000 |
XLON |
05003050000112320-E0CT908vlRnI20221121 |
|
21-Nov-2022 15:59:53 |
1625 |
202.0000 |
XLON |
05003050000112320-E0CT908vlRnE20221121 |
|
21-Nov-2022 15:59:53 |
1626 |
202.0000 |
XLON |
05003050000112320-E0CT908vlRnC20221121 |
|
21-Nov-2022 15:59:54 |
1625 |
202.0000 |
XLON |
07003070000112185-E0CT908vlRqW20221121 |
|
21-Nov-2022 15:59:54 |
1626 |
202.0000 |
XLON |
07003070000112185-E0CT908vlRqU20221121 |
|
21-Nov-2022 15:59:54 |
962 |
202.0000 |
XLON |
07003070000112185-E0CT908vlRqS20221121 |
|
21-Nov-2022 15:59:54 |
346 |
202.0000 |
BATE |
40023400200358962-10002V0D20221121 |
|
21-Nov-2022 15:59:54 |
4 |
202.0000 |
BATE |
40023400200358962-10002V0C20221121 |
|
21-Nov-2022 15:59:54 |
594 |
202.0000 |
BATE |
40023400200358962-10002V0B20221121 |
|
21-Nov-2022 15:59:55 |
1625 |
202.0000 |
XLON |
07003070000112203-E0CT908vlRu820221121 |
|
21-Nov-2022 15:59:55 |
1626 |
202.0000 |
XLON |
07003070000112203-E0CT908vlRu620221121 |
|
21-Nov-2022 15:59:55 |
1480 |
202.0000 |
XLON |
07003070000112203-E0CT908vlRu420221121 |
|
21-Nov-2022 15:59:59 |
4202 |
201.9000 |
XLON |
05003050000111426-E0CT908vlS1S20221121 |
|
21-Nov-2022 16:00:10 |
42 |
201.8000 |
XLON |
05003050000110941-E0CT908vlSRc20221121 |
|
21-Nov-2022 16:00:10 |
746 |
201.8000 |
XLON |
07003070000110773-E0CT908vlSRa20221121 |
|
21-Nov-2022 16:00:10 |
594 |
201.9000 |
BATE |
24023240200361470-10002V5C20221121 |
|
21-Nov-2022 16:00:10 |
1413 |
201.9000 |
BATE |
24023240200361449-10002V5B20221121 |
|
21-Nov-2022 16:00:10 |
497 |
201.9000 |
XLON |
05003050000111426-E0CT908vlSQO20221121 |
|
21-Nov-2022 16:00:10 |
344 |
201.9000 |
CHIX |
24043240400218186-110005KR520221121 |
|
21-Nov-2022 16:00:10 |
546 |
201.9000 |
BATE |
40023400200358775-10002V5A20221121 |
|
21-Nov-2022 16:00:10 |
1069 |
201.9000 |
XLON |
05003050000111426-E0CT908vlSQM20221121 |
|
21-Nov-2022 16:00:10 |
4094 |
201.9000 |
CHIX |
24043240400218186-110005KR420221121 |
|
21-Nov-2022 16:00:10 |
2942 |
201.9000 |
BATE |
40023400200356906-10002V5820221121 |
|
21-Nov-2022 16:00:12 |
1 |
201.8000 |
BATE |
24023240200361559-10002V6E20221121 |
|
21-Nov-2022 16:00:12 |
864 |
201.8000 |
BATE |
24023240200361559-10002V6D20221121 |
|
21-Nov-2022 16:00:30 |
681 |
201.8000 |
XLON |
05003050000110941-E0CT908vlTGt20221121 |
|
21-Nov-2022 16:00:30 |
159 |
201.8000 |
XLON |
07003070000110801-E0CT908vlTGv20221121 |
|
21-Nov-2022 16:01:09 |
20 |
202.0000 |
BATE |
24023240200363222-10002VN220221121 |
|
21-Nov-2022 16:01:09 |
9 |
202.0000 |
BATE |
24023240200363222-10002VN120221121 |
|
21-Nov-2022 16:01:09 |
2879 |
202.0000 |
CHIX |
24043240400220865-E10005LNL20221121 |
|
21-Nov-2022 16:01:26 |
355 |
202.0000 |
XLON |
05003050000113247-E0CT908vlVeL20221121 |
|
21-Nov-2022 16:01:26 |
1517 |
202.0000 |
XLON |
05003050000113247-E0CT908vlVeJ20221121 |
|
21-Nov-2022 16:01:26 |
787 |
202.0000 |
XLON |
05003050000113247-E0CT908vlVeH20221121 |
|
21-Nov-2022 16:02:10 |
273 |
202.0000 |
XLON |
07003070000113295-E0CT908vlX8Y20221121 |
|
21-Nov-2022 16:02:10 |
710 |
202.0000 |
XLON |
05003050000113568-E0CT908vlX8e20221121 |
|
21-Nov-2022 16:02:10 |
3086 |
202.0000 |
BATE |
24023240200364470-10002VZT20221121 |
|
21-Nov-2022 16:02:10 |
654 |
202.0000 |
XLON |
05003050000113522-E0CT908vlX8c20221121 |
|
21-Nov-2022 16:02:10 |
540 |
202.0000 |
XLON |
05003050000113629-E0CT908vlX8g20221121 |
|
21-Nov-2022 16:02:10 |
1731 |
202.0000 |
XLON |
07003070000113295-E0CT908vlX8a20221121 |
|
21-Nov-2022 16:02:26 |
516 |
202.0000 |
XLON |
05003050000113787-E0CT908vlXX420221121 |
|
21-Nov-2022 16:02:26 |
1601 |
202.0000 |
XLON |
05003050000113787-E0CT908vlXX620221121 |
|
21-Nov-2022 16:02:45 |
2000 |
202.0000 |
XLON |
05003050000113913-E0CT908vlYRG20221121 |
|
21-Nov-2022 16:02:45 |
181 |
202.0000 |
XLON |
05003050000113913-E0CT908vlYRI20221121 |
|
21-Nov-2022 16:02:47 |
943 |
202.0000 |
BATE |
40023400200362765-10002W7820221121 |
|
21-Nov-2022 16:02:47 |
3 |
202.0000 |
BATE |
40023400200362765-10002W7720221121 |
|
21-Nov-2022 16:02:47 |
497 |
202.0000 |
BATE |
40023400200362765-10002W7620221121 |
|
21-Nov-2022 16:02:47 |
497 |
202.0000 |
BATE |
40023400200362765-10002W7520221121 |
|
21-Nov-2022 16:02:49 |
1213 |
202.0000 |
BATE |
40023400200362801-10002W7R20221121 |
|
21-Nov-2022 16:02:49 |
123 |
202.0000 |
CHIX |
24043240400222477-110005MU420221121 |
|
21-Nov-2022 16:02:49 |
44 |
202.0000 |
CHIX |
24043240400222477-110005MU320221121 |
|
21-Nov-2022 16:02:49 |
537 |
202.0000 |
CHIX |
24043240400222477-110005MU220221121 |
|
21-Nov-2022 16:02:55 |
669 |
202.0000 |
CHIX |
40043400400222650-110005MVE20221121 |
|
21-Nov-2022 16:02:55 |
1464 |
202.0000 |
CHIX |
40043400400222650-110005MVD20221121 |
|
21-Nov-2022 16:03:05 |
185 |
202.0000 |
XLON |
05003050000114073-E0CT908vlZBW20221121 |
|
21-Nov-2022 16:03:05 |
2000 |
202.0000 |
XLON |
05003050000114073-E0CT908vlZBU20221121 |
|
21-Nov-2022 16:03:25 |
1213 |
202.0000 |
XLON |
07003070000114072-E0CT908vlZkD20221121 |
|
21-Nov-2022 16:03:25 |
972 |
202.0000 |
XLON |
07003070000114072-E0CT908vlZkF20221121 |
|
21-Nov-2022 16:03:36 |
1536 |
201.9000 |
BATE |
40023400200360610-10002WHW20221121 |
|
21-Nov-2022 16:03:45 |
501 |
202.0000 |
XLON |
07003070000114194-E0CT908vlaRk20221121 |
|
21-Nov-2022 16:03:45 |
1626 |
202.0000 |
XLON |
07003070000114194-E0CT908vlaRi20221121 |
|
21-Nov-2022 16:03:45 |
653 |
202.0000 |
XLON |
07003070000114194-E0CT908vlaRg20221121 |
|
21-Nov-2022 16:04:10 |
723 |
202.0000 |
XLON |
05003050000114574-E0CT908vlbHt20221121 |
|
21-Nov-2022 16:04:10 |
529 |
202.0000 |
XLON |
05003050000114574-E0CT908vlbHr20221121 |
|
21-Nov-2022 16:04:10 |
685 |
202.0000 |
XLON |
05003050000114574-E0CT908vlbHp20221121 |
|
21-Nov-2022 16:04:27 |
497 |
202.0000 |
BATE |
40023400200365480-10002WTA20221121 |
|
21-Nov-2022 16:04:27 |
1423 |
202.0000 |
BATE |
40023400200365480-10002WTB20221121 |
|
21-Nov-2022 16:04:59 |
879 |
202.0000 |
CHIX |
24043240400224163-110005OG120221121 |
|
21-Nov-2022 16:04:59 |
597 |
202.0000 |
XLON |
05003050000114762-E0CT908vlcxp20221121 |
|
21-Nov-2022 16:04:59 |
613 |
202.0000 |
XLON |
07003070000114691-E0CT908vlcxv20221121 |
|
21-Nov-2022 16:04:59 |
3107 |
202.0000 |
CHIX |
24043240400224163-110005OG220221121 |
|
21-Nov-2022 16:04:59 |
2165 |
202.0000 |
XLON |
07003070000114568-E0CT908vlcxn20221121 |
|
21-Nov-2022 16:04:59 |
736 |
202.0000 |
XLON |
07003070000114643-E0CT908vlcxr20221121 |
|
21-Nov-2022 16:05:03 |
659 |
201.9000 |
XLON |
05003050000114839-E0CT908vldGL20221121 |
|
21-Nov-2022 16:05:03 |
344 |
201.9000 |
XLON |
05003050000113284-E0CT908vldGB20221121 |
|
21-Nov-2022 16:05:03 |
3132 |
201.9000 |
XLON |
05003050000113284-E0CT908vldG920221121 |
|
21-Nov-2022 16:05:03 |
8 |
201.9000 |
CHIX |
40043400400220982-110005OL720221121 |
|
21-Nov-2022 16:05:03 |
3132 |
201.9000 |
CHIX |
40043400400220982-110005OL620221121 |
|
21-Nov-2022 16:05:03 |
608 |
201.9000 |
XLON |
05003050000114863-E0CT908vldGN20221121 |
|
21-Nov-2022 16:05:03 |
727 |
201.9000 |
XLON |
05003050000114903-E0CT908vldGP20221121 |
|
21-Nov-2022 16:05:03 |
768 |
201.9000 |
XLON |
05003050000114780-E0CT908vldGH20221121 |
|
21-Nov-2022 16:05:03 |
803 |
201.9000 |
XLON |
07003070000114655-E0CT908vldGJ20221121 |
|
21-Nov-2022 16:05:03 |
1929 |
201.9000 |
BATE |
40023400200360610-10002X4220221121 |
|
21-Nov-2022 16:05:03 |
864 |
201.9000 |
XLON |
07003070000114587-E0CT908vldGF20221121 |
|
21-Nov-2022 16:05:03 |
437 |
201.9000 |
BATE |
40023400200360610-10002X4320221121 |
|
21-Nov-2022 16:05:03 |
834 |
201.9000 |
XLON |
07003070000113416-E0CT908vldGD20221121 |
|
21-Nov-2022 16:05:10 |
1193 |
201.8000 |
CHIX |
24043240400220866-110005OP120221121 |
|
21-Nov-2022 16:05:10 |
606 |
201.8000 |
BATE |
24023240200365567-10002X6I20221121 |
|
21-Nov-2022 16:05:10 |
218 |
201.8000 |
BATE |
24023240200368092-10002X6K20221121 |
|
21-Nov-2022 16:05:10 |
2394 |
201.8000 |
BATE |
24023240200368092-10002X6J20221121 |
|
21-Nov-2022 16:06:02 |
1104 |
201.8000 |
CHIX |
24043240400220866-110005P7B20221121 |
|
21-Nov-2022 16:06:02 |
5099 |
201.8000 |
XLON |
05003050000115457-E0CT908vlexP20221121 |
|
21-Nov-2022 16:06:04 |
1340 |
201.8000 |
XLON |
07003070000115325-E0CT908vlf4720221121 |
|
21-Nov-2022 16:06:04 |
1283 |
201.8000 |
XLON |
07003070000115325-E0CT908vlf4920221121 |
|
21-Nov-2022 16:06:49 |
1978 |
201.8000 |
CHIX |
24043240400225964-110005PP120221121 |
|
21-Nov-2022 16:06:49 |
1298 |
201.8000 |
BATE |
24023240200370886-10002XS220221121 |
|
21-Nov-2022 16:06:52 |
240 |
202.0000 |
BATE |
24023240200372287-10002XTL20221121 |
|
21-Nov-2022 16:06:52 |
6 |
202.0000 |
BATE |
24023240200372287-10002XTM20221121 |
|
21-Nov-2022 16:07:36 |
1121 |
202.0000 |
XLON |
05003050000116083-E0CT908vlhn920221121 |
|
21-Nov-2022 16:07:36 |
694 |
202.0000 |
XLON |
05003050000116083-E0CT908vlhn720221121 |
|
21-Nov-2022 16:07:36 |
154 |
202.0000 |
XLON |
05003050000116083-E0CT908vlhn520221121 |
|
21-Nov-2022 16:07:54 |
4 |
202.0000 |
BATE |
40023400200371378-10002Y5W20221121 |
|
21-Nov-2022 16:07:54 |
505 |
202.0000 |
XLON |
05003050000116178-E0CT908vliBl20221121 |
|
21-Nov-2022 16:07:54 |
561 |
202.0000 |
BATE |
40023400200371378-10002Y5X20221121 |
|
21-Nov-2022 16:07:54 |
138 |
202.0000 |
CHIX |
24043240400227764-110005QFS20221121 |
|
21-Nov-2022 16:07:54 |
1469 |
202.0000 |
CHIX |
24043240400227764-110005QFQ20221121 |
|
21-Nov-2022 16:07:54 |
774 |
202.0000 |
CHIX |
24043240400227764-110005QFR20221121 |
|
21-Nov-2022 16:07:54 |
629 |
202.0000 |
XLON |
05003050000116178-E0CT908vliBp20221121 |
|
21-Nov-2022 16:07:54 |
1625 |
202.0000 |
XLON |
05003050000116178-E0CT908vliBn20221121 |
|
21-Nov-2022 16:08:19 |
1952 |
202.0000 |
XLON |
05003050000116332-E0CT908vlixM20221121 |
|
21-Nov-2022 16:08:22 |
30 |
202.0000 |
BATE |
40023400200372186-10002YC620221121 |
|
21-Nov-2022 16:08:37 |
4 |
202.0000 |
XLON |
05003050000116434-E0CT908vljYF20221121 |
|
21-Nov-2022 16:08:38 |
61 |
202.0000 |
XLON |
05003050000116438-E0CT908vljaF20221121 |
|
21-Nov-2022 16:08:39 |
3 |
202.0000 |
XLON |
07003070000116319-E0CT908vljch20221121 |
|
21-Nov-2022 16:08:40 |
124 |
202.0000 |
BATE |
40023400200372602-10002YEM20221121 |
|
21-Nov-2022 16:08:40 |
1450 |
202.0000 |
XLON |
05003050000116444-E0CT908vljeg20221121 |
|
21-Nov-2022 16:08:51 |
375 |
202.0000 |
XLON |
07003070000116415-E0CT908vlju020221121 |
|
21-Nov-2022 16:08:51 |
2100 |
202.0000 |
XLON |
07003070000116415-E0CT908vljty20221121 |
|
21-Nov-2022 16:08:53 |
594 |
202.0000 |
BATE |
24023240200375566-10002YGU20221121 |
|
21-Nov-2022 16:09:13 |
943 |
202.0000 |
BATE |
24023240200376148-10002YMD20221121 |
|
21-Nov-2022 16:09:13 |
581 |
202.0000 |
BATE |
24023240200376148-10002YMC20221121 |
|
21-Nov-2022 16:09:13 |
477 |
202.0000 |
BATE |
24023240200376148-10002YME20221121 |
|
21-Nov-2022 16:09:13 |
1408 |
202.0000 |
XLON |
05003050000116704-E0CT908vlkWM20221121 |
|
21-Nov-2022 16:09:13 |
1483 |
202.0000 |
XLON |
05003050000116704-E0CT908vlkWO20221121 |
|
21-Nov-2022 16:09:23 |
905 |
201.9000 |
XLON |
05003050000115765-E0CT908vlkth20221121 |
|
21-Nov-2022 16:09:23 |
1582 |
201.9000 |
CHIX |
24043240400226737-110005RH920221121 |
|
21-Nov-2022 16:09:23 |
594 |
201.9000 |
BATE |
40023400200369651-10002YPF20221121 |
|
21-Nov-2022 16:09:23 |
1052 |
201.9000 |
BATE |
24023240200372215-10002YPE20221121 |
|
21-Nov-2022 16:09:23 |
959 |
201.9000 |
CHIX |
24043240400227685-110005RHC20221121 |
|
21-Nov-2022 16:09:23 |
1568 |
201.9000 |
BATE |
24023240200373792-10002YPI20221121 |
|
21-Nov-2022 16:09:23 |
529 |
201.9000 |
XLON |
05003050000115765-E0CT908vlktf20221121 |
|
21-Nov-2022 16:09:53 |
1356 |
201.9000 |
XLON |
05003050000116978-E0CT908vllVv20221121 |
|
21-Nov-2022 16:09:53 |
1626 |
201.9000 |
XLON |
05003050000116978-E0CT908vllVt20221121 |
|
21-Nov-2022 16:09:59 |
2502 |
201.8000 |
XLON |
07003070000115944-E0CT908vlli520221121 |
|
21-Nov-2022 16:10:03 |
1405 |
201.8000 |
CHIX |
40043400400229470-110005S0K20221121 |
|
21-Nov-2022 16:10:03 |
1010 |
201.8000 |
CHIX |
40043400400229470-110005S0L20221121 |
|
21-Nov-2022 16:10:03 |
585 |
201.8000 |
BATE |
24023240200376560-10002YYU20221121 |
|
21-Nov-2022 16:10:03 |
71 |
201.8000 |
BATE |
24023240200376560-10002YYT20221121 |
|
21-Nov-2022 16:10:03 |
1858 |
201.8000 |
BATE |
24023240200370886-10002YYS20221121 |
|
21-Nov-2022 16:10:06 |
849 |
201.7000 |
CHIX |
40043400400227803-110005S3A20221121 |
|
21-Nov-2022 16:10:06 |
2186 |
201.7000 |
BATE |
40023400200373921-10002YZW20221121 |
|
21-Nov-2022 16:10:06 |
632 |
201.7000 |
BATE |
40023400200371379-10002YZV20221121 |
|
21-Nov-2022 16:10:06 |
1770 |
201.7000 |
CHIX |
40043400400227803-110005S3920221121 |
|
21-Nov-2022 16:10:30 |
672 |
201.6000 |
XLON |
05003050000117074-E0CT908vln6r20221121 |
|
21-Nov-2022 16:10:49 |
516 |
201.6000 |
XLON |
05003050000117383-E0CT908vlndv20221121 |
|
21-Nov-2022 16:10:51 |
1976 |
201.5000 |
XLON |
07003070000117251-E0CT908vlniL20221121 |
|
21-Nov-2022 16:10:51 |
1752 |
201.6000 |
XLON |
05003050000117392-E0CT908vlnh620221121 |
|
21-Nov-2022 16:11:07 |
1660 |
201.6000 |
BATE |
40023400200377131-10002ZC120221121 |
|
21-Nov-2022 16:11:07 |
561 |
201.6000 |
BATE |
40023400200377131-10002ZC020221121 |
|
21-Nov-2022 16:11:07 |
4 |
201.6000 |
BATE |
40023400200377131-10002ZBZ20221121 |
|
21-Nov-2022 16:12:08 |
1649 |
201.6000 |
CHIX |
40043400400231475-110005TDB20221121 |
|
21-Nov-2022 16:12:52 |
917 |
201.6000 |
BATE |
24023240200383158-10002ZZU20221121 |
|
21-Nov-2022 16:12:52 |
620 |
201.6000 |
CHIX |
24043240400233119-110005TWB20221121 |
|
21-Nov-2022 16:12:52 |
3197 |
201.6000 |
CHIX |
40043400400233422-110005TWA20221121 |
|
21-Nov-2022 16:12:52 |
1209 |
201.6000 |
BATE |
24023240200383158-10002ZZV20221121 |
|
21-Nov-2022 16:12:52 |
2030 |
201.6000 |
BATE |
40023400200377200-10002ZZR20221121 |
|
21-Nov-2022 16:12:52 |
949 |
201.6000 |
BATE |
24023240200383092-10002ZZT20221121 |
|
21-Nov-2022 16:12:52 |
5469 |
201.6000 |
XLON |
05003050000117525-E0CT908vlrJQ20221121 |
|
21-Nov-2022 16:12:52 |
1082 |
201.6000 |
CHIX |
40043400400231511-110005TW520221121 |
|
21-Nov-2022 16:12:52 |
625 |
201.6000 |
CHIX |
40043400400231511-110005TW620221121 |
|
21-Nov-2022 16:12:52 |
339 |
201.6000 |
CHIX |
40043400400231475-110005TW420221121 |
|
21-Nov-2022 16:13:31 |
20 |
201.7000 |
XLON |
05003050000118579-E0CT908vlsXO20221121 |
|
21-Nov-2022 16:13:32 |
136 |
201.7000 |
XLON |
07003070000118446-E0CT908vlscE20221121 |
|
21-Nov-2022 16:13:32 |
5 |
201.7000 |
XLON |
07003070000118446-E0CT908vlscI20221121 |
|
21-Nov-2022 16:13:32 |
39 |
201.7000 |
XLON |
07003070000118446-E0CT908vlscG20221121 |
|
21-Nov-2022 16:13:33 |
12 |
201.7000 |
XLON |
07003070000118453-E0CT908vlsfR20221121 |
|
21-Nov-2022 16:13:34 |
107 |
201.7000 |
XLON |
05003050000118608-E0CT908vlshq20221121 |
|
21-Nov-2022 16:13:34 |
30 |
201.7000 |
XLON |
05003050000118608-E0CT908vlshs20221121 |
|
21-Nov-2022 16:13:35 |
5 |
201.7000 |
XLON |
07003070000118466-E0CT908vlskK20221121 |
|
21-Nov-2022 16:13:36 |
104 |
201.7000 |
XLON |
07003070000118488-E0CT908vlsnH20221121 |
|
21-Nov-2022 16:13:36 |
17 |
201.7000 |
XLON |
07003070000118488-E0CT908vlsnF20221121 |
|
21-Nov-2022 16:13:37 |
1669 |
201.7000 |
XLON |
05003050000118639-E0CT908vlsp020221121 |
|
21-Nov-2022 16:13:38 |
29 |
201.7000 |
XLON |
07003070000118502-E0CT908vlspn20221121 |
|
21-Nov-2022 16:13:39 |
1432 |
201.7000 |
XLON |
05003050000118653-E0CT908vlsrE20221121 |
|
21-Nov-2022 16:13:39 |
1594 |
201.7000 |
XLON |
05003050000118653-E0CT908vlsrC20221121 |
|
21-Nov-2022 16:13:39 |
503 |
201.7000 |
XLON |
05003050000118653-E0CT908vlsrG20221121 |
|
21-Nov-2022 16:13:39 |
1811 |
201.7000 |
XLON |
05003050000118653-E0CT908vlsr820221121 |
|
21-Nov-2022 16:13:39 |
198 |
201.7000 |
XLON |
05003050000118653-E0CT908vlsrA20221121 |
|
21-Nov-2022 16:13:40 |
4 |
201.7000 |
XLON |
07003070000118515-E0CT908vlssD20221121 |
|
21-Nov-2022 16:14:27 |
1350 |
201.8000 |
BATE |
40023400200383753-100030MH20221121 |
|
21-Nov-2022 16:14:27 |
6 |
201.8000 |
BATE |
40023400200383753-100030MI20221121 |
|
21-Nov-2022 16:16:27 |
174 |
201.9000 |
CHIX |
40043400400237975-110005WVC20221121 |
|
21-Nov-2022 16:16:27 |
947 |
201.9000 |
CHIX |
40043400400237975-110005WVG20221121 |
|
21-Nov-2022 16:16:27 |
594 |
201.9000 |
BATE |
24023240200390566-100031HQ20221121 |
|
21-Nov-2022 16:16:27 |
671 |
201.9000 |
BATE |
24023240200390566-100031HP20221121 |
|
21-Nov-2022 16:16:27 |
545 |
201.9000 |
BATE |
24023240200390566-100031HO20221121 |
|
21-Nov-2022 16:16:27 |
705 |
201.9000 |
CHIX |
40043400400237975-110005WVK20221121 |
|
21-Nov-2022 16:16:27 |
207 |
201.9000 |
CHIX |
40043400400237975-110005WVL20221121 |
|
21-Nov-2022 16:16:27 |
5 |
201.9000 |
CHIX |
40043400400237975-110005WVE20221121 |
|
21-Nov-2022 16:16:27 |
182 |
201.9000 |
CHIX |
40043400400237975-110005WVH20221121 |
|
21-Nov-2022 16:16:27 |
553 |
201.9000 |
CHIX |
40043400400237975-110005WVF20221121 |
|
21-Nov-2022 16:16:27 |
274 |
201.9000 |
CHIX |
40043400400237975-110005WVJ20221121 |
|
21-Nov-2022 16:16:27 |
126 |
201.9000 |
CHIX |
40043400400237975-110005WVD20221121 |
|
21-Nov-2022 16:16:27 |
5 |
201.9000 |
CHIX |
40043400400237975-110005WVI20221121 |
|
21-Nov-2022 16:16:34 |
678 |
201.9000 |
BATE |
40023400200388090-100031JY20221121 |
|
21-Nov-2022 16:16:37 |
62 |
201.9000 |
BATE |
40023400200388203-100031LQ20221121 |
|
21-Nov-2022 16:16:43 |
813 |
201.9000 |
BATE |
40023400200388356-100031N020221121 |
|
21-Nov-2022 16:17:47 |
3178 |
201.8000 |
CHIX |
24043240400237500-110005XUL20221121 |
|
21-Nov-2022 16:17:47 |
139 |
201.8000 |
XLON |
05003050000120084-E0CT908vm0FD20221121 |
|
21-Nov-2022 16:17:48 |
1122 |
201.8000 |
BATE |
40023400200387786-1000320K20221121 |
|
21-Nov-2022 16:18:54 |
1350 |
201.8000 |
BATE |
40023400200392213-100032F920221121 |
|
21-Nov-2022 16:18:54 |
1350 |
201.8000 |
BATE |
40023400200392213-100032F820221121 |
|
21-Nov-2022 16:18:54 |
3389 |
201.8000 |
CHIX |
40043400400239386-110005YM320221121 |
|
21-Nov-2022 16:18:54 |
5133 |
201.8000 |
XLON |
05003050000120084-E0CT908vm2JL20221121 |
|
21-Nov-2022 16:18:54 |
3483 |
201.8000 |
BATE |
40023400200387786-100032F420221121 |
|
21-Nov-2022 16:18:54 |
551 |
201.8000 |
XLON |
07003070000120187-E0CT908vm2JN20221121 |
|
21-Nov-2022 16:18:55 |
1334 |
201.8000 |
XLON |
07003070000121083-E0CT908vm2Kp20221121 |
|
21-Nov-2022 16:18:57 |
589 |
201.8000 |
XLON |
05003050000121275-E0CT908vm2P820221121 |
|
21-Nov-2022 16:18:57 |
5566 |
201.8000 |
XLON |
07003070000121090-E0CT908vm2P620221121 |
|
21-Nov-2022 16:18:57 |
1662 |
201.8000 |
XLON |
07003070000121090-E0CT908vm2P420221121 |
|
21-Nov-2022 16:18:57 |
55 |
201.8000 |
XLON |
07003070000121090-E0CT908vm2Ov20221121 |
|
21-Nov-2022 16:18:57 |
54 |
201.8000 |
XLON |
07003070000121090-E0CT908vm2Oq20221121 |
|
21-Nov-2022 16:18:57 |
2000 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2OT20221121 |
|
21-Nov-2022 16:18:57 |
476 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2OP20221121 |
|
21-Nov-2022 16:18:57 |
1495 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2OR20221121 |
|
21-Nov-2022 16:18:57 |
1625 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2OJ20221121 |
|
21-Nov-2022 16:18:57 |
2024 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2OL20221121 |
|
21-Nov-2022 16:18:57 |
1626 |
201.9000 |
XLON |
05003050000121281-E0CT908vm2ON20221121 |
|
21-Nov-2022 16:18:58 |
1326 |
201.8000 |
XLON |
07003070000121106-E0CT908vm2Qu20221121 |
|
21-Nov-2022 16:18:58 |
500 |
201.8000 |
XLON |
07003070000121106-E0CT908vm2Qw20221121 |
|
21-Nov-2022 16:18:59 |
1625 |
201.8000 |
XLON |
07003070000121111-E0CT908vm2Rx20221121 |
|
21-Nov-2022 16:18:59 |
1626 |
201.8000 |
XLON |
07003070000121111-E0CT908vm2Rz20221121 |
|
21-Nov-2022 16:18:59 |
468 |
201.8000 |
XLON |
07003070000121111-E0CT908vm2S120221121 |
|
21-Nov-2022 16:18:59 |
2404 |
201.8000 |
XLON |
07003070000121111-E0CT908vm2Rv20221121 |
|
21-Nov-2022 16:19:00 |
1626 |
201.8000 |
XLON |
05003050000121300-E0CT908vm2Sk20221121 |
|
21-Nov-2022 16:19:00 |
1565 |
201.8000 |
XLON |
05003050000121300-E0CT908vm2Si20221121 |
|
21-Nov-2022 16:19:01 |
7 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2UP20221121 |
|
21-Nov-2022 16:19:01 |
454 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2UN20221121 |
|
21-Nov-2022 16:19:01 |
1534 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2UF20221121 |
|
21-Nov-2022 16:19:01 |
1090 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2UH20221121 |
|
21-Nov-2022 16:19:01 |
619 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2UR20221121 |
|
21-Nov-2022 16:19:02 |
796 |
201.8000 |
XLON |
05003050000121308-E0CT908vm2Wx20221121 |
|
21-Nov-2022 16:19:30 |
1255 |
201.8000 |
CHIX |
40043400400241192-110005Z4420221121 |
|
21-Nov-2022 16:19:50 |
4945 |
201.9000 |
XLON |
05003050000121734-E0CT908vm3zm20221121 |
|
21-Nov-2022 16:19:52 |
1680 |
201.9000 |
CHIX |
24043240400241223-110005ZG020221121 |
|
21-Nov-2022 16:20:15 |
323 |
201.9000 |
XLON |
05003050000122054-E0CT908vm52P20221121 |
|
21-Nov-2022 16:20:15 |
1625 |
201.9000 |
XLON |
05003050000122054-E0CT908vm52N20221121 |
|
21-Nov-2022 16:20:25 |
730 |
201.8000 |
XLON |
07003070000121465-E0CT908vm5MK20221121 |
|
21-Nov-2022 16:20:25 |
539 |
201.8000 |
XLON |
05003050000121727-E0CT908vm5MM20221121 |
|
21-Nov-2022 16:20:25 |
716 |
201.8000 |
XLON |
07003070000121373-E0CT908vm5MG20221121 |
|
21-Nov-2022 16:20:25 |
2056 |
201.8000 |
CHIX |
40043400400241192-11000601R20221121 |
|
21-Nov-2022 16:20:25 |
1915 |
201.8000 |
XLON |
07003070000121331-E0CT908vm5ME20221121 |
|
21-Nov-2022 16:20:53 |
1381 |
201.8000 |
BATE |
40023400200395082-100033DK20221121 |
|
21-Nov-2022 16:20:53 |
842 |
201.8000 |
BATE |
40023400200395082-100033DM20221121 |
|
21-Nov-2022 16:20:53 |
2700 |
201.8000 |
BATE |
40023400200395082-100033DL20221121 |
|
21-Nov-2022 16:20:58 |
516 |
201.7000 |
BATE |
40023400200395247-100033F020221121 |
|
21-Nov-2022 16:21:08 |
1940 |
201.8000 |
XLON |
05003050000122526-E0CT908vm6jh20221121 |
|
21-Nov-2022 16:21:09 |
28 |
201.8000 |
BATE |
24023240200398710-100033JW20221121 |
|
21-Nov-2022 16:21:09 |
193 |
201.8000 |
CHIX |
40043400400242878-1100060LX20221121 |
|
21-Nov-2022 16:21:09 |
977 |
201.8000 |
CHIX |
40043400400242878-1100060LW20221121 |
|
21-Nov-2022 16:21:09 |
537 |
201.8000 |
CHIX |
40043400400242878-1100060LV20221121 |
|
21-Nov-2022 16:21:09 |
443 |
201.8000 |
CHIX |
40043400400242878-1100060LT20221121 |
|
21-Nov-2022 16:21:09 |
8 |
201.8000 |
CHIX |
40043400400242878-1100060LU20221121 |
|
21-Nov-2022 16:21:38 |
5 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7i920221121 |
|
21-Nov-2022 16:21:38 |
214 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7i720221121 |
|
21-Nov-2022 16:21:38 |
5 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7iF20221121 |
|
21-Nov-2022 16:21:38 |
445 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7iD20221121 |
|
21-Nov-2022 16:21:38 |
85 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7iB20221121 |
|
21-Nov-2022 16:21:38 |
1957 |
201.9000 |
XLON |
07003070000122518-E0CT908vm7iH20221121 |
|
21-Nov-2022 16:21:38 |
601 |
201.9000 |
XLON |
05003050000122771-E0CT908vm7hx20221121 |
|
21-Nov-2022 16:21:50 |
497 |
201.9000 |
BATE |
24023240200399781-100033WA20221121 |
|
21-Nov-2022 16:21:55 |
173 |
201.9000 |
XLON |
07003070000122691-E0CT908vm8AR20221121 |
|
21-Nov-2022 16:21:55 |
1918 |
201.9000 |
XLON |
07003070000122691-E0CT908vm8AP20221121 |
|
21-Nov-2022 16:21:55 |
6 |
201.9000 |
XLON |
07003070000122691-E0CT908vm8AN20221121 |
|
21-Nov-2022 16:22:14 |
4 |
201.9000 |
XLON |
07003070000122848-E0CT908vm8jc20221121 |
|
21-Nov-2022 16:22:14 |
1971 |
201.9000 |
XLON |
07003070000122848-E0CT908vm8je20221121 |
|
21-Nov-2022 16:22:14 |
282 |
201.9000 |
XLON |
07003070000122848-E0CT908vm8jg20221121 |
|
21-Nov-2022 16:22:35 |
1346 |
201.9000 |
XLON |
05003050000123248-E0CT908vm9PV20221121 |
|
21-Nov-2022 16:22:35 |
599 |
201.9000 |
XLON |
05003050000123248-E0CT908vm9PX20221121 |
|
21-Nov-2022 16:22:36 |
1669 |
201.8000 |
BATE |
40023400200398065-100034DD20221121 |
|
21-Nov-2022 16:22:36 |
2439 |
201.8000 |
XLON |
07003070000122412-E0CT908vm9QG20221121 |
|
21-Nov-2022 16:22:36 |
605 |
201.8000 |
XLON |
07003070000122493-E0CT908vm9QI20221121 |
|
21-Nov-2022 16:22:47 |
343 |
201.8000 |
BATE |
40023400200398333-100034FX20221121 |
|
21-Nov-2022 16:22:47 |
2290 |
201.8000 |
BATE |
40023400200398333-D100034FU20221121 |
|
21-Nov-2022 16:23:10 |
54 |
201.8000 |
CHIX |
24043240400243820-1100062EP20221121 |
|
21-Nov-2022 16:23:10 |
1585 |
201.8000 |
CHIX |
24043240400243820-1100062EQ20221121 |
|
21-Nov-2022 16:23:20 |
1800 |
201.8000 |
XLON |
07003070000123261-E0CT908vmApm20221121 |
|
21-Nov-2022 16:23:20 |
375 |
201.8000 |
XLON |
07003070000123261-E0CT908vmApk20221121 |
|
21-Nov-2022 16:23:20 |
722 |
201.8000 |
XLON |
07003070000123261-E0CT908vmApi20221121 |
|
21-Nov-2022 16:23:46 |
2897 |
201.8000 |
XLON |
05003050000123722-E0CT908vmBhH20221121 |
|
21-Nov-2022 16:24:12 |
2267 |
201.8000 |
XLON |
05003050000123943-E0CT908vmCiq20221121 |
|
21-Nov-2022 16:24:27 |
553 |
201.8000 |
BATE |
40023400200400542-100035AA20221121 |
|
21-Nov-2022 16:24:27 |
437 |
201.8000 |
BATE |
40023400200400542-100035AC20221121 |
|
21-Nov-2022 16:24:27 |
976 |
201.8000 |
BATE |
40023400200400542-100035AB20221121 |
|
21-Nov-2022 16:24:30 |
3 |
201.8000 |
CHIX |
40043400400245695-1100063JV20221121 |
|
21-Nov-2022 16:24:30 |
1243 |
201.8000 |
CHIX |
40043400400245695-1100063JW20221121 |
|
21-Nov-2022 16:24:33 |
1545 |
201.8000 |
XLON |
05003050000124090-E0CT908vmDJT20221121 |
|
21-Nov-2022 16:24:33 |
394 |
201.8000 |
XLON |
05003050000124090-E0CT908vmDJV20221121 |
|
21-Nov-2022 16:24:33 |
6 |
201.8000 |
XLON |
05003050000124090-E0CT908vmDJR20221121 |
|
21-Nov-2022 16:24:50 |
669 |
201.8000 |
XLON |
05003050000124194-E0CT908vmDm820221121 |
|
21-Nov-2022 16:24:50 |
517 |
201.8000 |
XLON |
05003050000124194-E0CT908vmDm620221121 |
|
21-Nov-2022 16:24:50 |
722 |
201.8000 |
XLON |
05003050000124194-E0CT908vmDm420221121 |
|
21-Nov-2022 16:24:50 |
4 |
201.8000 |
XLON |
05003050000124194-E0CT908vmDm220221121 |
|
21-Nov-2022 16:24:55 |
1663 |
201.7000 |
CHIX |
24043240400245479-1100063WW20221121 |
|
21-Nov-2022 16:24:55 |
520 |
201.8000 |
CHIX |
24043240400245479-1100063WY20221121 |
|
21-Nov-2022 16:24:55 |
1663 |
201.7000 |
CHIX |
24043240400245479-1100063WX20221121 |
|
21-Nov-2022 16:24:55 |
102 |
201.8000 |
CHIX |
24043240400245479-1100063WZ20221121 |
|
21-Nov-2022 16:24:55 |
1652 |
201.8000 |
BATE |
24023240200404020-100035GO20221121 |
|
21-Nov-2022 16:24:55 |
1350 |
201.7000 |
XLON |
07003070000123946-E0CT908vmDvN20221121 |
|
21-Nov-2022 16:24:55 |
1218 |
201.8000 |
BATE |
24023240200404020-100035GR20221121 |
|
21-Nov-2022 16:24:55 |
747 |
201.8000 |
BATE |
24023240200404020-100035GQ20221121 |
|
21-Nov-2022 16:24:55 |
60 |
201.8000 |
BATE |
24023240200404020-100035GM20221121 |
|
21-Nov-2022 16:24:55 |
497 |
201.8000 |
BATE |
24023240200404020-100035GP20221121 |
|
21-Nov-2022 16:24:55 |
5 |
201.8000 |
BATE |
24023240200404020-100035GN20221121 |
|
21-Nov-2022 16:24:55 |
1626 |
201.7000 |
XLON |
07003070000123946-E0CT908vmDvL20221121 |
|
21-Nov-2022 16:24:55 |
886 |
201.7000 |
XLON |
07003070000123946-E0CT908vmDvJ20221121 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 46 minutes ago Standard Chartered
- 1 hour ago Coca-Cola HBC AG (CDI)
- 1 hour ago Airtel Africa
- 1 hour ago Xaar
- 2 hours ago SpaceandPeople