Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 17 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,178,011 |
873,334 |
845,160 |
|
Highest price paid (per ordinary share) |
GBp 199.8000 |
GBp 199.8500 |
GBp 199.8500 |
|
Lowest price paid (per ordinary share) |
GBp 194.8000 |
GBp 194.7500 |
GBp 194.7500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 196.7619 |
GBp 196.7607 |
GBp 196.7531 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 56,883,655 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Nov-2022 08:02:41 |
3276 |
197.6000 |
XLON |
07003070000005334-E0CQDl6T6J6220221117 |
|
17-Nov-2022 08:02:41 |
23 |
197.6000 |
XLON |
07003070000005334-E0CQDl6T6J6u20221117 |
|
17-Nov-2022 08:02:41 |
533 |
197.6000 |
XLON |
07003070000005334-E0CQDl6T6J6620221117 |
|
17-Nov-2022 08:03:30 |
40 |
197.9500 |
CHIX |
40043400400003873-1100007KV20221117 |
|
17-Nov-2022 08:03:30 |
1300 |
197.9500 |
CHIX |
40043400400003872-1100007KT20221117 |
|
17-Nov-2022 08:03:30 |
610 |
197.9500 |
CHIX |
40043400400003872-1100007KU20221117 |
|
17-Nov-2022 08:03:30 |
3272 |
197.9500 |
XLON |
05003050000006017-E0CQDl6T6NaU20221117 |
|
17-Nov-2022 08:03:39 |
3199 |
197.9500 |
CHIX |
40043400400003873-1100007ML20221117 |
|
17-Nov-2022 08:03:39 |
685 |
197.8500 |
BATE |
40023400200002737-100005N320221117 |
|
17-Nov-2022 08:03:39 |
104 |
197.9500 |
CHIX |
40043400400003873-1100007MM20221117 |
|
17-Nov-2022 08:03:39 |
1371 |
197.8500 |
BATE |
40023400200002737-100005N220221117 |
|
17-Nov-2022 08:05:07 |
1265 |
197.6500 |
XLON |
07003070000005996-E0CQDl6T6T0H20221117 |
|
17-Nov-2022 08:05:07 |
1459 |
197.6000 |
XLON |
07003070000006433-E0CQDl6T6T1G20221117 |
|
17-Nov-2022 08:05:07 |
1162 |
197.8000 |
CHIX |
40043400400004541-1100008AH20221117 |
|
17-Nov-2022 08:05:07 |
832 |
197.8500 |
BATE |
24023240200003539-100005WS20221117 |
|
17-Nov-2022 08:05:07 |
2100 |
197.8500 |
BATE |
24023240200003539-100005WR20221117 |
|
17-Nov-2022 08:05:07 |
1068 |
197.8000 |
BATE |
24023240200004079-100005WT20221117 |
|
17-Nov-2022 08:05:07 |
2517 |
197.9000 |
CHIX |
24043240400004535-1100008AF20221117 |
|
17-Nov-2022 08:05:07 |
4001 |
197.9000 |
BATE |
24023240200003573-100005WQ20221117 |
|
17-Nov-2022 08:05:07 |
702 |
197.9000 |
XLON |
05003050000006458-E0CQDl6T6Sym20221117 |
|
17-Nov-2022 08:05:07 |
2724 |
197.8500 |
XLON |
07003070000006359-E0CQDl6T6SzH20221117 |
|
17-Nov-2022 08:05:07 |
3112 |
197.9000 |
XLON |
05003050000006458-E0CQDl6T6Syk20221117 |
|
17-Nov-2022 08:05:07 |
2710 |
197.8500 |
CHIX |
40043400400004504-1100008AG20221117 |
|
17-Nov-2022 08:06:01 |
3015 |
198.1500 |
XLON |
05003050000007427-E0CQDl6T6X0H20221117 |
|
17-Nov-2022 08:06:01 |
2346 |
198.0000 |
BATE |
40023400200004825-1000064V20221117 |
|
17-Nov-2022 08:06:30 |
3017 |
197.9500 |
BATE |
24023240200004844-100006AQ20221117 |
|
17-Nov-2022 08:07:10 |
1499 |
198.2500 |
CHIX |
40043400400006088-1100009DW20221117 |
|
17-Nov-2022 08:07:10 |
3563 |
198.2000 |
XLON |
05003050000007843-E0CQDl6T6arh20221117 |
|
17-Nov-2022 08:07:10 |
1249 |
198.1500 |
CHIX |
24043240400006042-1100009DY20221117 |
|
17-Nov-2022 08:07:10 |
1374 |
198.2000 |
CHIX |
40043400400006053-1100009DX20221117 |
|
17-Nov-2022 08:07:10 |
3329 |
198.1500 |
XLON |
07003070000007793-E0CQDl6T6asP20221117 |
|
17-Nov-2022 08:07:12 |
1333 |
198.0500 |
XLON |
07003070000007872-E0CQDl6T6b1z20221117 |
|
17-Nov-2022 08:08:24 |
225 |
198.4500 |
CHIX |
24043240400006692-110000A1V20221117 |
|
17-Nov-2022 08:08:24 |
1116 |
198.5000 |
CHIX |
40043400400006675-110000A1T20221117 |
|
17-Nov-2022 08:08:24 |
1210 |
198.4500 |
BATE |
40023400200006116-100006RH20221117 |
|
17-Nov-2022 08:08:24 |
1452 |
198.5000 |
BATE |
40023400200006117-100006RG20221117 |
|
17-Nov-2022 08:08:24 |
890 |
198.4500 |
CHIX |
24043240400006692-110000A1U20221117 |
|
17-Nov-2022 08:08:24 |
796 |
198.4500 |
XLON |
07003070000008347-E0CQDl6T6eHy20221117 |
|
17-Nov-2022 08:08:50 |
3042 |
198.5000 |
XLON |
05003050000008695-E0CQDl6T6fUI20221117 |
|
17-Nov-2022 08:09:41 |
1572 |
198.3500 |
XLON |
07003070000008853-E0CQDl6T6hQM20221117 |
|
17-Nov-2022 08:10:49 |
3019 |
198.9500 |
XLON |
07003070000009298-E0CQDl6T6l1y20221117 |
|
17-Nov-2022 08:10:49 |
1538 |
198.9500 |
BATE |
24023240200007903-1000078720221117 |
|
17-Nov-2022 08:10:49 |
1269 |
198.9500 |
CHIX |
40043400400007903-110000B2N20221117 |
|
17-Nov-2022 08:10:49 |
1385 |
198.9500 |
CHIX |
24043240400007947-110000B2O20221117 |
|
17-Nov-2022 08:10:50 |
4394 |
198.9500 |
XLON |
07003070000009412-E0CQDl6T6l3U20221117 |
|
17-Nov-2022 08:11:28 |
3698 |
199.0500 |
XLON |
07003070000009568-E0CQDl6T6mhB20221117 |
|
17-Nov-2022 08:12:05 |
1691 |
199.0000 |
CHIX |
24043240400008384-110000BG820221117 |
|
17-Nov-2022 08:12:06 |
837 |
198.9500 |
CHIX |
40043400400008120-110000BGP20221117 |
|
17-Nov-2022 08:12:06 |
1736 |
198.9500 |
BATE |
40023400200008057-100007ER20221117 |
|
17-Nov-2022 08:12:06 |
371 |
198.9500 |
CHIX |
40043400400008120-110000BGO20221117 |
|
17-Nov-2022 08:12:07 |
6215 |
198.9000 |
XLON |
05003050000009520-E0CQDl6T6nsR20221117 |
|
17-Nov-2022 08:12:07 |
549 |
198.8500 |
BATE |
40023400200008058-100007F220221117 |
|
17-Nov-2022 08:12:07 |
505 |
198.8500 |
CHIX |
40043400400008121-110000BGU20221117 |
|
17-Nov-2022 08:12:07 |
2367 |
198.9000 |
BATE |
24023240200008091-100007F020221117 |
|
17-Nov-2022 08:12:07 |
220 |
198.8500 |
CHIX |
40043400400008121-110000BGT20221117 |
|
17-Nov-2022 08:12:07 |
240 |
198.8500 |
BATE |
40023400200008058-100007F120221117 |
|
17-Nov-2022 08:12:08 |
580 |
198.7500 |
CHIX |
40043400400008373-110000BHB20221117 |
|
17-Nov-2022 08:13:40 |
2340 |
199.4000 |
XLON |
07003070000010244-E0CQDl6T6s4F20221117 |
|
17-Nov-2022 08:13:46 |
1320 |
199.4000 |
BATE |
40023400200010009-100007SE20221117 |
|
17-Nov-2022 08:13:46 |
1045 |
199.4500 |
CHIX |
24043240400009484-110000C7F20221117 |
|
17-Nov-2022 08:13:46 |
820 |
199.4500 |
XLON |
07003070000010275-E0CQDl6T6sdD20221117 |
|
17-Nov-2022 08:13:46 |
1048 |
199.4000 |
XLON |
05003050000010313-E0CQDl6T6sdF20221117 |
|
17-Nov-2022 08:14:05 |
3263 |
199.3000 |
XLON |
05003050000010292-E0CQDl6T6tiT20221117 |
|
17-Nov-2022 08:14:05 |
1330 |
199.3500 |
CHIX |
24043240400009449-110000CEC20221117 |
|
17-Nov-2022 08:14:05 |
1045 |
199.3000 |
CHIX |
40043400400009418-110000CEH20221117 |
|
17-Nov-2022 08:14:05 |
1200 |
199.3500 |
BATE |
24023240200010127-100007VD20221117 |
|
17-Nov-2022 08:14:09 |
960 |
199.2000 |
BATE |
24023240200010128-100007WP20221117 |
|
17-Nov-2022 08:14:30 |
1015 |
199.2000 |
CHIX |
24043240400009828-110000CM720221117 |
|
17-Nov-2022 08:14:30 |
1102 |
199.2000 |
BATE |
40023400200010506-100007ZP20221117 |
|
17-Nov-2022 08:14:30 |
1 |
199.2000 |
CHIX |
24043240400009828-110000CM820221117 |
|
17-Nov-2022 08:14:32 |
1186 |
199.1000 |
CHIX |
24043240400009812-110000CNA20221117 |
|
17-Nov-2022 08:14:32 |
1653 |
199.1500 |
BATE |
40023400200010491-1000080G20221117 |
|
17-Nov-2022 08:15:18 |
2719 |
199.2000 |
XLON |
07003070000010787-E0CQDl6T6wyl20221117 |
|
17-Nov-2022 08:16:44 |
1566 |
199.6000 |
XLON |
05003050000011353-E0CQDl6T70YL20221117 |
|
17-Nov-2022 08:17:01 |
2707 |
199.7500 |
XLON |
07003070000011316-E0CQDl6T71L320221117 |
|
17-Nov-2022 08:17:02 |
34 |
199.6500 |
BATE |
24023240200012237-100008H620221117 |
|
17-Nov-2022 08:17:02 |
190 |
199.6500 |
CHIX |
40043400400011047-110000DMG20221117 |
|
17-Nov-2022 08:17:02 |
2707 |
199.6500 |
XLON |
05003050000011407-E0CQDl6T71NV20221117 |
|
17-Nov-2022 08:17:02 |
1492 |
199.7000 |
BATE |
24023240200012238-100008H020221117 |
|
17-Nov-2022 08:17:02 |
1214 |
199.7000 |
XLON |
05003050000011394-E0CQDl6T71Mw20221117 |
|
17-Nov-2022 08:17:02 |
2090 |
199.7000 |
XLON |
07003070000011303-E0CQDl6T71Mu20221117 |
|
17-Nov-2022 08:17:02 |
3776 |
199.7500 |
XLON |
05003050000011428-E0CQDl6T71MN20221117 |
|
17-Nov-2022 08:17:02 |
696 |
199.6500 |
CHIX |
40043400400011047-110000DMU20221117 |
|
17-Nov-2022 08:17:02 |
1114 |
199.6500 |
BATE |
24023240200012237-100008HA20221117 |
|
17-Nov-2022 08:17:02 |
985 |
199.7000 |
CHIX |
24043240400011115-110000DMC20221117 |
|
17-Nov-2022 08:17:21 |
1281 |
199.4500 |
CHIX |
40043400400010591-110000DS720221117 |
|
17-Nov-2022 08:17:21 |
1148 |
199.4500 |
BATE |
40023400200011597-100008IY20221117 |
|
17-Nov-2022 08:18:49 |
1024 |
199.7500 |
CHIX |
40043400400011643-110000EFA20221117 |
|
17-Nov-2022 08:18:49 |
1181 |
199.8000 |
BATE |
24023240200013608-100008SC20221117 |
|
17-Nov-2022 08:18:49 |
9098 |
199.8000 |
XLON |
05003050000011949-E0CQDl6T760L20221117 |
|
17-Nov-2022 08:19:40 |
671 |
199.7500 |
CHIX |
40043400400012049-110000ER520221117 |
|
17-Nov-2022 08:19:40 |
1561 |
199.8500 |
CHIX |
40043400400012355-110000ER120221117 |
|
17-Nov-2022 08:19:40 |
819 |
199.8000 |
CHIX |
24043240400012453-110000ER320221117 |
|
17-Nov-2022 08:19:40 |
1876 |
199.8500 |
BATE |
40023400200014128-100008XY20221117 |
|
17-Nov-2022 08:19:40 |
1340 |
199.8000 |
BATE |
24023240200014093-100008Y020221117 |
|
17-Nov-2022 08:19:52 |
2965 |
199.7000 |
XLON |
05003050000011910-E0CQDl6T78Ta20221117 |
|
17-Nov-2022 08:19:52 |
1378 |
199.7000 |
BATE |
24023240200013105-100008YS20221117 |
|
17-Nov-2022 08:20:07 |
3252 |
199.5000 |
XLON |
07003070000011876-E0CQDl6T795r20221117 |
|
17-Nov-2022 08:20:07 |
1193 |
199.5000 |
CHIX |
40043400400012543-110000EVN20221117 |
|
17-Nov-2022 08:20:22 |
770 |
199.4000 |
XLON |
05003050000012416-E0CQDl6T79XT20221117 |
|
17-Nov-2022 08:20:56 |
2692 |
199.3500 |
XLON |
05003050000012460-E0CQDl6T7Afd20221117 |
|
17-Nov-2022 08:22:10 |
1433 |
199.4000 |
CHIX |
24043240400013377-110000FIY20221117 |
|
17-Nov-2022 08:22:10 |
3255 |
199.4000 |
XLON |
07003070000012581-E0CQDl6T7Ddq20221117 |
|
17-Nov-2022 08:22:10 |
267 |
199.4500 |
XLON |
05003050000012665-E0CQDl6T7Dcf20221117 |
|
17-Nov-2022 08:22:10 |
506 |
199.4500 |
BATE |
40023400200015773-100009AX20221117 |
|
17-Nov-2022 08:22:10 |
1229 |
199.4500 |
CHIX |
24043240400013418-110000FIV20221117 |
|
17-Nov-2022 08:22:10 |
808 |
199.4500 |
BATE |
40023400200015773-100009AY20221117 |
|
17-Nov-2022 08:22:10 |
2415 |
199.4500 |
XLON |
05003050000012665-E0CQDl6T7DcP20221117 |
|
17-Nov-2022 08:22:10 |
1213 |
199.4000 |
BATE |
40023400200015422-100009B120221117 |
|
17-Nov-2022 08:22:38 |
615 |
199.3000 |
CHIX |
40043400400013337-110000FNB20221117 |
|
17-Nov-2022 08:22:38 |
1037 |
199.3000 |
XLON |
07003070000012499-E0CQDl6T7EKE20221117 |
|
17-Nov-2022 08:22:38 |
1645 |
199.3000 |
XLON |
07003070000012499-E0CQDl6T7EKG20221117 |
|
17-Nov-2022 08:22:41 |
2934 |
199.3000 |
XLON |
07003070000012805-E0CQDl6T7EVo20221117 |
|
17-Nov-2022 08:23:05 |
1315 |
199.3500 |
CHIX |
24043240400013978-110000FSN20221117 |
|
17-Nov-2022 08:23:17 |
1362 |
199.3500 |
BATE |
40023400200016413-100009H720221117 |
|
17-Nov-2022 08:23:22 |
867 |
199.3000 |
XLON |
07003070000012903-E0CQDl6T7Fbe20221117 |
|
17-Nov-2022 08:23:23 |
1422 |
199.3000 |
BATE |
24023240200016352-100009HV20221117 |
|
17-Nov-2022 08:23:37 |
939 |
199.2500 |
CHIX |
24043240400013866-110000FZG20221117 |
|
17-Nov-2022 08:23:41 |
1154 |
199.2000 |
BATE |
24023240200016174-100009JJ20221117 |
|
17-Nov-2022 08:23:41 |
2667 |
199.2000 |
XLON |
05003050000012974-E0CQDl6T7GJ820221117 |
|
17-Nov-2022 08:23:59 |
620 |
198.8500 |
CHIX |
24043240400014193-110000G4T20221117 |
|
17-Nov-2022 08:23:59 |
224 |
198.9500 |
XLON |
07003070000012797-E0CQDl6T7HGZ20221117 |
|
17-Nov-2022 08:23:59 |
2443 |
198.9500 |
XLON |
07003070000012797-E0CQDl6T7HGh20221117 |
|
17-Nov-2022 08:25:01 |
1166 |
198.7500 |
BATE |
24023240200016997-100009QI20221117 |
|
17-Nov-2022 08:25:01 |
1125 |
198.7500 |
CHIX |
40043400400014372-110000GFT20221117 |
|
17-Nov-2022 08:25:01 |
3454 |
198.7500 |
XLON |
05003050000013332-E0CQDl6T7JZD20221117 |
|
17-Nov-2022 08:25:12 |
987 |
198.7000 |
BATE |
40023400200016964-100009TG20221117 |
|
17-Nov-2022 08:25:12 |
1896 |
198.7000 |
XLON |
07003070000013057-E0CQDl6T7KdK20221117 |
|
17-Nov-2022 08:25:15 |
135 |
198.7000 |
XLON |
07003070000013057-E0CQDl6T7L0j20221117 |
|
17-Nov-2022 08:25:48 |
1313 |
198.6500 |
CHIX |
24043240400014462-110000GTD20221117 |
|
17-Nov-2022 08:26:15 |
1515 |
198.6000 |
CHIX |
40043400400015223-110000H1620221117 |
|
17-Nov-2022 08:27:21 |
2880 |
198.5500 |
XLON |
05003050000013832-E0CQDl6T7QNX20221117 |
|
17-Nov-2022 08:27:21 |
611 |
198.4500 |
XLON |
07003070000014032-E0CQDl6T7QOR20221117 |
|
17-Nov-2022 08:27:21 |
1357 |
198.4500 |
BATE |
24023240200017978-10000A4320221117 |
|
17-Nov-2022 08:27:21 |
1083 |
198.4500 |
XLON |
07003070000014032-E0CQDl6T7QOP20221117 |
|
17-Nov-2022 08:27:21 |
1010 |
198.5500 |
CHIX |
40043400400015169-110000HDC20221117 |
|
17-Nov-2022 08:27:21 |
1357 |
198.6000 |
BATE |
24023240200018328-10000A3Z20221117 |
|
17-Nov-2022 08:27:21 |
658 |
198.5500 |
BATE |
40023400200018295-10000A4220221117 |
|
17-Nov-2022 08:27:21 |
2951 |
198.6000 |
XLON |
05003050000014066-E0CQDl6T7QN020221117 |
|
17-Nov-2022 08:27:21 |
538 |
198.5500 |
BATE |
40023400200018001-10000A4120221117 |
|
17-Nov-2022 08:27:21 |
939 |
198.5500 |
XLON |
07003070000013284-E0CQDl6T7QNV20221117 |
|
17-Nov-2022 08:28:03 |
1823 |
198.5000 |
XLON |
05003050000014393-E0CQDl6T7RpT20221117 |
|
17-Nov-2022 08:28:19 |
2330 |
198.6500 |
XLON |
05003050000014520-E0CQDl6T7STA20221117 |
|
17-Nov-2022 08:28:57 |
1390 |
198.6000 |
CHIX |
40043400400016488-110000I0M20221117 |
|
17-Nov-2022 08:29:01 |
592 |
198.5000 |
XLON |
05003050000014393-E0CQDl6T7Tpk20221117 |
|
17-Nov-2022 08:29:01 |
466 |
198.5000 |
XLON |
05003050000014393-E0CQDl6T7Tpm20221117 |
|
17-Nov-2022 08:29:01 |
920 |
198.5500 |
CHIX |
40043400400016231-110000I1Q20221117 |
|
17-Nov-2022 08:29:01 |
1180 |
198.5500 |
BATE |
24023240200019277-10000AFH20221117 |
|
17-Nov-2022 08:29:01 |
553 |
198.6000 |
BATE |
40023400200019492-10000AFF20221117 |
|
17-Nov-2022 08:29:01 |
256 |
198.5500 |
CHIX |
40043400400016231-110000I1R20221117 |
|
17-Nov-2022 08:29:01 |
374 |
198.6000 |
BATE |
40023400200019492-10000AFE20221117 |
|
17-Nov-2022 08:29:05 |
551 |
198.5000 |
BATE |
40023400200019005-10000AGR20221117 |
|
17-Nov-2022 08:29:05 |
292 |
198.5000 |
BATE |
40023400200019005-10000AGQ20221117 |
|
17-Nov-2022 08:29:13 |
3929 |
198.4000 |
XLON |
05003050000014370-E0CQDl6T7UPZ20221117 |
|
17-Nov-2022 08:29:13 |
855 |
198.4000 |
CHIX |
24043240400016302-110000I4Y20221117 |
|
17-Nov-2022 08:30:24 |
914 |
198.2500 |
BATE |
24023240200019964-10000AP220221117 |
|
17-Nov-2022 08:30:24 |
2599 |
198.2500 |
XLON |
05003050000014895-E0CQDl6T7XL120221117 |
|
17-Nov-2022 08:30:24 |
3106 |
198.3000 |
XLON |
05003050000015119-E0CQDl6T7XKx20221117 |
|
17-Nov-2022 08:30:24 |
1152 |
198.3000 |
BATE |
24023240200020285-10000AP020221117 |
|
17-Nov-2022 08:30:24 |
434 |
198.2500 |
CHIX |
40043400400016803-110000II420221117 |
|
17-Nov-2022 08:30:24 |
1041 |
198.3000 |
CHIX |
24043240400017134-110000II220221117 |
|
17-Nov-2022 08:30:24 |
748 |
198.2500 |
CHIX |
40043400400016803-110000II320221117 |
|
17-Nov-2022 08:30:24 |
94 |
198.3000 |
BATE |
24023240200020285-10000AP120221117 |
|
17-Nov-2022 08:30:24 |
1784 |
198.2000 |
XLON |
07003070000014813-E0CQDl6T7XLF20221117 |
|
17-Nov-2022 08:30:24 |
1112 |
198.2000 |
XLON |
07003070000014485-E0CQDl6T7XLD20221117 |
|
17-Nov-2022 08:30:25 |
997 |
198.1500 |
BATE |
24023240200019913-10000AP620221117 |
|
17-Nov-2022 08:31:02 |
3620 |
198.1000 |
XLON |
07003070000015274-E0CQDl6T7YZr20221117 |
|
17-Nov-2022 08:31:08 |
231 |
198.0000 |
XLON |
05003050000015342-E0CQDl6T7YrK20221117 |
|
17-Nov-2022 08:31:08 |
1379 |
198.0500 |
CHIX |
40043400400017628-110000IRB20221117 |
|
17-Nov-2022 08:31:11 |
2872 |
198.0000 |
XLON |
05003050000015342-E0CQDl6T7Yuy20221117 |
|
17-Nov-2022 08:32:43 |
229 |
198.2500 |
BATE |
24023240200021340-10000B2Y20221117 |
|
17-Nov-2022 08:32:43 |
780 |
198.2500 |
BATE |
24023240200021340-10000B2X20221117 |
|
17-Nov-2022 08:32:43 |
818 |
198.1500 |
CHIX |
40043400400017944-110000JC220221117 |
|
17-Nov-2022 08:32:43 |
776 |
198.1500 |
BATE |
24023240200021292-10000B3320221117 |
|
17-Nov-2022 08:32:43 |
818 |
198.2500 |
CHIX |
24043240400018064-110000JBU20221117 |
|
17-Nov-2022 08:32:48 |
586 |
198.1500 |
XLON |
05003050000015764-E0CQDl6T7ccF20221117 |
|
17-Nov-2022 08:33:25 |
1490 |
198.1000 |
BATE |
40023400200022164-10000B9A20221117 |
|
17-Nov-2022 08:33:52 |
372 |
198.1000 |
XLON |
05003050000015874-E0CQDl6T7fYf20221117 |
|
17-Nov-2022 08:33:52 |
1217 |
198.1500 |
CHIX |
40043400400018886-110000JU820221117 |
|
17-Nov-2022 08:33:52 |
3113 |
198.1000 |
XLON |
05003050000015874-E0CQDl6T7fYx20221117 |
|
17-Nov-2022 08:33:52 |
1115 |
198.1000 |
CHIX |
24043240400018633-110000JUB20221117 |
|
17-Nov-2022 08:34:44 |
2554 |
198.3000 |
XLON |
05003050000016127-E0CQDl6T7hJY20221117 |
|
17-Nov-2022 08:34:44 |
1198 |
198.2500 |
CHIX |
40043400400019306-110000K6V20221117 |
|
17-Nov-2022 08:35:19 |
1074 |
198.5000 |
BATE |
40023400200023590-10000BKU20221117 |
|
17-Nov-2022 08:36:03 |
1162 |
198.4500 |
XLON |
07003070000016313-E0CQDl6T7jTR20221117 |
|
17-Nov-2022 08:36:03 |
1981 |
198.4500 |
CHIX |
24043240400019936-110000KJE20221117 |
|
17-Nov-2022 08:36:03 |
1652 |
198.5000 |
XLON |
07003070000016476-E0CQDl6T7jSt20221117 |
|
17-Nov-2022 08:36:03 |
879 |
198.5000 |
XLON |
07003070000016476-E0CQDl6T7jSp20221117 |
|
17-Nov-2022 08:36:20 |
305 |
198.4500 |
BATE |
40023400200023935-10000BPE20221117 |
|
17-Nov-2022 08:36:20 |
1640 |
198.4500 |
BATE |
40023400200023935-10000BPF20221117 |
|
17-Nov-2022 08:36:34 |
1452 |
198.4000 |
XLON |
05003050000016330-E0CQDl6T7kEv20221117 |
|
17-Nov-2022 08:36:55 |
1178 |
198.6000 |
XLON |
05003050000016638-E0CQDl6T7l3920221117 |
|
17-Nov-2022 08:36:55 |
1419 |
198.6000 |
XLON |
07003070000016599-E0CQDl6T7l3B20221117 |
|
17-Nov-2022 08:38:00 |
2525 |
199.2000 |
XLON |
05003050000016961-E0CQDl6T7oSQ20221117 |
|
17-Nov-2022 08:38:06 |
880 |
199.2000 |
CHIX |
40043400400020798-110000LHS20221117 |
|
17-Nov-2022 08:38:06 |
826 |
199.2000 |
CHIX |
40043400400020798-110000LHR20221117 |
|
17-Nov-2022 08:38:06 |
1774 |
199.2000 |
XLON |
07003070000016937-E0CQDl6T7ocL20221117 |
|
17-Nov-2022 08:38:06 |
1274 |
199.2000 |
CHIX |
24043240400020873-110000LHQ20221117 |
|
17-Nov-2022 08:39:20 |
996 |
199.3000 |
XLON |
05003050000017207-E0CQDl6T7qlv20221117 |
|
17-Nov-2022 08:39:21 |
9 |
199.2500 |
CHIX |
40043400400021401-110000LXV20221117 |
|
17-Nov-2022 08:39:21 |
1369 |
199.3000 |
XLON |
05003050000017207-E0CQDl6T7qlg20221117 |
|
17-Nov-2022 08:39:21 |
153 |
199.3000 |
XLON |
05003050000017207-E0CQDl6T7qlY20221117 |
|
17-Nov-2022 08:39:21 |
2158 |
199.2500 |
BATE |
40023400200025512-10000CBB20221117 |
|
17-Nov-2022 08:39:21 |
2 |
199.2250 |
CHIX |
40043400400021401-E10000LXU20221117 |
|
17-Nov-2022 08:39:48 |
1962 |
199.2000 |
CHIX |
24043240400021500-110000M2T20221117 |
|
17-Nov-2022 08:39:48 |
1931 |
199.2000 |
BATE |
40023400200025889-10000CEG20221117 |
|
17-Nov-2022 08:39:48 |
2754 |
199.2000 |
XLON |
05003050000017295-E0CQDl6T7s2P20221117 |
|
17-Nov-2022 08:40:12 |
2151 |
199.1500 |
BATE |
24023240200025090-10000CHD20221117 |
|
17-Nov-2022 08:40:12 |
1520 |
199.1500 |
CHIX |
24043240400021491-110000M9F20221117 |
|
17-Nov-2022 08:40:12 |
364 |
199.1500 |
BATE |
24023240200025090-10000CHE20221117 |
|
17-Nov-2022 08:40:12 |
1235 |
199.1500 |
XLON |
07003070000016918-E0CQDl6T7sjy20221117 |
|
17-Nov-2022 08:40:12 |
1346 |
199.1500 |
XLON |
07003070000016917-E0CQDl6T7sjw20221117 |
|
17-Nov-2022 08:40:13 |
2504 |
199.0500 |
XLON |
07003070000017266-E0CQDl6T7sqf20221117 |
|
17-Nov-2022 08:40:21 |
368 |
198.9500 |
BATE |
24023240200025851-10000CIR20221117 |
|
17-Nov-2022 08:40:34 |
322 |
198.9500 |
BATE |
24023240200025851-10000CJU20221117 |
|
17-Nov-2022 08:40:34 |
40 |
198.9500 |
BATE |
24023240200025851-10000CJT20221117 |
|
17-Nov-2022 08:40:36 |
351 |
198.9500 |
BATE |
24023240200025851-10000CJV20221117 |
|
17-Nov-2022 08:41:02 |
40 |
199.0000 |
XLON |
07003070000017609-E0CQDl6T7uQw20221117 |
|
17-Nov-2022 08:41:17 |
1777 |
198.9000 |
CHIX |
40043400400022184-110000ML820221117 |
|
17-Nov-2022 08:41:17 |
1943 |
198.9000 |
BATE |
40023400200026894-10000CN020221117 |
|
17-Nov-2022 08:42:46 |
10 |
198.9500 |
XLON |
07003070000017931-E0CQDl6T7xAM20221117 |
|
17-Nov-2022 08:42:57 |
2100 |
198.9500 |
XLON |
07003070000017931-E0CQDl6T7xN920221117 |
|
17-Nov-2022 08:42:57 |
662 |
198.9500 |
XLON |
07003070000017931-E0CQDl6T7xNB20221117 |
|
17-Nov-2022 08:43:01 |
3710 |
198.9000 |
XLON |
07003070000017872-E0CQDl6T7xcx20221117 |
|
17-Nov-2022 08:43:08 |
320 |
198.8000 |
BATE |
24023240200028106-10000CW620221117 |
|
17-Nov-2022 08:43:08 |
1777 |
198.8500 |
CHIX |
24043240400022236-110000N4G20221117 |
|
17-Nov-2022 08:43:08 |
1388 |
198.8500 |
BATE |
40023400200026845-10000CW320221117 |
|
17-Nov-2022 08:43:10 |
42 |
198.8000 |
BATE |
24023240200028106-10000CWK20221117 |
|
17-Nov-2022 08:43:22 |
18 |
198.8000 |
BATE |
24023240200028106-10000CXP20221117 |
|
17-Nov-2022 08:43:26 |
833 |
198.7500 |
BATE |
24023240200027321-10000CY120221117 |
|
17-Nov-2022 08:43:26 |
1094 |
198.7500 |
CHIX |
40043400400022953-110000N7I20221117 |
|
17-Nov-2022 08:43:26 |
346 |
198.8000 |
BATE |
24023240200028106-10000CXY20221117 |
|
17-Nov-2022 08:43:26 |
2144 |
198.7500 |
XLON |
05003050000017635-E0CQDl6T7yal20221117 |
|
17-Nov-2022 08:43:57 |
38 |
198.7000 |
CHIX |
40043400400022812-110000NC620221117 |
|
17-Nov-2022 08:43:58 |
564 |
198.7000 |
CHIX |
40043400400022812-110000NCE20221117 |
|
17-Nov-2022 08:44:00 |
1478 |
198.6500 |
BATE |
40023400200028643-10000D0E20221117 |
|
17-Nov-2022 08:44:00 |
81 |
198.6500 |
BATE |
40023400200028643-10000D0F20221117 |
|
17-Nov-2022 08:44:01 |
1542 |
198.4500 |
XLON |
05003050000018112-E0CQDl6T7zwW20221117 |
|
17-Nov-2022 08:44:54 |
7 |
198.5500 |
CHIX |
24043240400024081-110000NUA20221117 |
|
17-Nov-2022 08:44:54 |
7 |
198.5500 |
CHIX |
24043240400024081-110000NU920221117 |
|
17-Nov-2022 08:44:54 |
9 |
198.5500 |
CHIX |
24043240400024081-110000NUB20221117 |
|
17-Nov-2022 08:45:43 |
87 |
198.5000 |
XLON |
07003070000018371-E0CQDl6T83ll20221117 |
|
17-Nov-2022 08:45:59 |
1336 |
198.4000 |
BATE |
40023400200029361-10000DCE20221117 |
|
17-Nov-2022 08:45:59 |
1793 |
198.4500 |
CHIX |
40043400400023889-110000O5820221117 |
|
17-Nov-2022 08:45:59 |
2066 |
198.5000 |
CHIX |
40043400400024373-110000O5720221117 |
|
17-Nov-2022 08:45:59 |
1215 |
198.5000 |
BATE |
24023240200029637-10000DCC20221117 |
|
17-Nov-2022 08:45:59 |
2364 |
198.5000 |
XLON |
07003070000018371-E0CQDl6T849Y20221117 |
|
17-Nov-2022 08:45:59 |
4410 |
198.4500 |
XLON |
05003050000018370-E0CQDl6T849a20221117 |
|
17-Nov-2022 08:46:21 |
1163 |
198.4000 |
CHIX |
40043400400024609-110000O9A20221117 |
|
17-Nov-2022 08:46:21 |
1259 |
198.4000 |
BATE |
24023240200030467-10000DEE20221117 |
|
17-Nov-2022 08:46:21 |
2428 |
198.4000 |
XLON |
05003050000018585-E0CQDl6T84m320221117 |
|
17-Nov-2022 08:46:52 |
3642 |
198.4000 |
XLON |
05003050000019266-E0CQDl6T85Ib20221117 |
|
17-Nov-2022 08:47:20 |
1627 |
198.3500 |
CHIX |
24043240400024667-110000OJO20221117 |
|
17-Nov-2022 08:47:20 |
1215 |
198.3500 |
BATE |
24023240200029327-10000DIV20221117 |
|
17-Nov-2022 08:47:20 |
631 |
198.3500 |
XLON |
07003070000018481-E0CQDl6T864U20221117 |
|
17-Nov-2022 08:47:20 |
737 |
198.3500 |
XLON |
07003070000018454-E0CQDl6T864S20221117 |
|
17-Nov-2022 08:47:20 |
1040 |
198.3500 |
XLON |
07003070000018438-E0CQDl6T864Q20221117 |
|
17-Nov-2022 08:47:38 |
8 |
198.2500 |
BATE |
24023240200030406-10000DMI20221117 |
|
17-Nov-2022 08:47:44 |
332 |
198.3000 |
XLON |
07003070000020458-E0CQDl6T86wB20221117 |
|
17-Nov-2022 08:48:16 |
1628 |
198.3000 |
XLON |
07003070000020458-E0CQDl6T87lh20221117 |
|
17-Nov-2022 08:48:16 |
45 |
198.3000 |
XLON |
07003070000020458-E0CQDl6T87lD20221117 |
|
17-Nov-2022 08:48:17 |
28 |
198.3000 |
XLON |
07003070000020458-E0CQDl6T87m220221117 |
|
17-Nov-2022 08:48:50 |
1254 |
198.2500 |
CHIX |
24043240400025410-110000P3I20221117 |
|
17-Nov-2022 08:48:50 |
1221 |
198.3000 |
XLON |
05003050000021252-E0CQDl6T88fE20221117 |
|
17-Nov-2022 08:48:50 |
2428 |
198.2500 |
XLON |
07003070000018542-E0CQDl6T88fQ20221117 |
|
17-Nov-2022 08:48:50 |
655 |
198.2500 |
BATE |
24023240200030406-10000DSA20221117 |
|
17-Nov-2022 08:48:50 |
1593 |
198.3000 |
XLON |
07003070000020458-E0CQDl6T88fC20221117 |
|
17-Nov-2022 08:48:51 |
596 |
198.2500 |
BATE |
24023240200030406-10000DSD20221117 |
|
17-Nov-2022 08:48:51 |
1100 |
198.2500 |
BATE |
40023400200031867-10000DSF20221117 |
|
17-Nov-2022 08:49:00 |
253 |
198.2500 |
BATE |
40023400200031867-10000DSY20221117 |
|
17-Nov-2022 08:49:11 |
357 |
198.2500 |
BATE |
40023400200031867-10000DU020221117 |
|
17-Nov-2022 08:49:52 |
2643 |
198.1500 |
XLON |
05003050000022590-E0CQDl6T8AC020221117 |
|
17-Nov-2022 08:49:52 |
1003 |
198.1500 |
CHIX |
40043400400025301-110000PEV20221117 |
|
17-Nov-2022 08:50:01 |
253 |
198.1500 |
CHIX |
40043400400026284-110000PH420221117 |
|
17-Nov-2022 08:50:01 |
726 |
198.1500 |
CHIX |
40043400400026283-110000PH320221117 |
|
17-Nov-2022 08:50:01 |
984 |
198.1500 |
BATE |
24023240200032237-10000DY420221117 |
|
17-Nov-2022 08:50:01 |
137 |
198.1500 |
CHIX |
40043400400025301-110000PH220221117 |
|
17-Nov-2022 08:50:01 |
1305 |
198.1500 |
XLON |
07003070000023543-E0CQDl6T8AYr20221117 |
|
17-Nov-2022 08:50:02 |
711 |
198.1500 |
XLON |
05003050000022590-E0CQDl6T8AYp20221117 |
|
17-Nov-2022 08:50:02 |
653 |
198.1500 |
CHIX |
40043400400026284-110000PH520221117 |
|
17-Nov-2022 08:50:02 |
616 |
198.1000 |
XLON |
05003050000020452-E0CQDl6T8Ac620221117 |
|
17-Nov-2022 08:50:03 |
1702 |
198.1000 |
XLON |
05003050000020452-E0CQDl6T8AcZ20221117 |
|
17-Nov-2022 08:50:03 |
99 |
198.1000 |
XLON |
05003050000020452-E0CQDl6T8Acb20221117 |
|
17-Nov-2022 08:50:29 |
486 |
198.0500 |
CHIX |
24043240400026139-110000PNM20221117 |
|
17-Nov-2022 08:50:29 |
1273 |
198.0500 |
BATE |
40023400200032532-10000E1H20221117 |
|
17-Nov-2022 08:50:29 |
530 |
198.0500 |
CHIX |
24043240400026139-110000PNN20221117 |
|
17-Nov-2022 08:50:46 |
92 |
197.9500 |
XLON |
05003050000022096-E0CQDl6T8C0w20221117 |
|
17-Nov-2022 08:50:51 |
568 |
197.9500 |
XLON |
05003050000022096-E0CQDl6T8C6U20221117 |
|
17-Nov-2022 08:50:51 |
1273 |
197.9000 |
BATE |
24023240200032507-10000E3C20221117 |
|
17-Nov-2022 08:50:51 |
1976 |
197.9500 |
XLON |
05003050000022096-E0CQDl6T8C6S20221117 |
|
17-Nov-2022 08:50:59 |
534 |
197.8500 |
XLON |
07003070000024189-E0CQDl6T8CJk20221117 |
|
17-Nov-2022 08:51:13 |
722 |
198.0500 |
CHIX |
24043240400026933-110000PUR20221117 |
|
17-Nov-2022 08:51:13 |
954 |
198.0500 |
CHIX |
24043240400026933-110000PUQ20221117 |
|
17-Nov-2022 08:51:13 |
2391 |
198.0500 |
XLON |
05003050000024887-E0CQDl6T8CgJ20221117 |
|
17-Nov-2022 08:51:40 |
1676 |
198.0000 |
CHIX |
40043400400026761-110000Q2720221117 |
|
17-Nov-2022 08:51:40 |
2391 |
198.0000 |
XLON |
07003070000024900-E0CQDl6T8DFV20221117 |
|
17-Nov-2022 08:51:40 |
253 |
197.9500 |
BATE |
24023240200033669-10000E7N20221117 |
|
17-Nov-2022 08:52:34 |
948 |
198.1000 |
BATE |
40023400200034637-D10000EC720221117 |
|
17-Nov-2022 08:52:36 |
2391 |
198.0500 |
XLON |
05003050000026031-E0CQDl6T8ESt20221117 |
|
17-Nov-2022 08:52:40 |
781 |
198.0000 |
BATE |
24023240200034510-10000ECK20221117 |
|
17-Nov-2022 08:52:40 |
253 |
198.0000 |
BATE |
24023240200034510-10000ECJ20221117 |
|
17-Nov-2022 08:54:03 |
1584 |
198.0000 |
CHIX |
40043400400027497-110000QNV20221117 |
|
17-Nov-2022 08:54:03 |
974 |
197.9500 |
BATE |
24023240200033669-10000EIE20221117 |
|
17-Nov-2022 08:54:03 |
3328 |
198.0000 |
XLON |
07003070000026818-E0CQDl6T8GHW20221117 |
|
17-Nov-2022 08:54:03 |
1577 |
198.0000 |
BATE |
40023400200034890-10000EID20221117 |
|
17-Nov-2022 08:54:10 |
2276 |
197.9000 |
XLON |
05003050000024888-E0CQDl6T8GMK20221117 |
|
17-Nov-2022 08:54:10 |
115 |
197.9000 |
XLON |
05003050000024888-E0CQDl6T8GM920221117 |
|
17-Nov-2022 08:54:10 |
89 |
197.9000 |
CHIX |
24043240400027597-110000QP520221117 |
|
17-Nov-2022 08:54:10 |
57 |
197.9000 |
CHIX |
24043240400027597-110000QP620221117 |
|
17-Nov-2022 08:54:11 |
1016 |
197.9000 |
CHIX |
24043240400027597-110000QPL20221117 |
|
17-Nov-2022 08:54:28 |
521 |
197.8500 |
XLON |
05003050000026831-E0CQDl6T8Gx420221117 |
|
17-Nov-2022 08:54:28 |
2100 |
197.8500 |
XLON |
05003050000026831-E0CQDl6T8Gx220221117 |
|
17-Nov-2022 08:54:41 |
1741 |
197.7500 |
BATE |
40023400200035752-10000EM620221117 |
|
17-Nov-2022 08:54:41 |
3 |
197.7500 |
BATE |
40023400200035752-10000EM520221117 |
|
17-Nov-2022 08:54:41 |
1550 |
197.7500 |
CHIX |
40043400400028126-110000QWR20221117 |
|
17-Nov-2022 08:55:43 |
212 |
197.7000 |
BATE |
40023400200035726-10000ERH20221117 |
|
17-Nov-2022 08:55:43 |
1925 |
197.7500 |
XLON |
07003070000028584-E0CQDl6T8JC020221117 |
|
17-Nov-2022 08:55:43 |
3003 |
197.7000 |
XLON |
05003050000027664-E0CQDl6T8JCM20221117 |
|
17-Nov-2022 08:55:43 |
907 |
197.7000 |
BATE |
40023400200035726-10000ERG20221117 |
|
17-Nov-2022 08:55:43 |
252 |
197.7000 |
BATE |
40023400200035726-10000ERI20221117 |
|
17-Nov-2022 08:56:01 |
1247 |
197.7250 |
CHIX |
24043240400028798-E10000RAX20221117 |
|
17-Nov-2022 08:56:13 |
1 |
197.6500 |
CHIX |
24043240400028220-110000RET20221117 |
|
17-Nov-2022 08:56:13 |
320 |
197.6500 |
XLON |
05003050000028717-E0CQDl6T8K0S20221117 |
|
17-Nov-2022 08:56:13 |
2 |
197.6500 |
XLON |
05003050000028717-E0CQDl6T8K0U20221117 |
|
17-Nov-2022 08:56:13 |
2508 |
197.7000 |
XLON |
07003070000029633-E0CQDl6T8Jzu20221117 |
|
17-Nov-2022 08:56:13 |
60 |
197.7000 |
XLON |
05003050000027664-E0CQDl6T8Jzq20221117 |
|
17-Nov-2022 08:56:14 |
321 |
197.6500 |
XLON |
05003050000028717-E0CQDl6T8K7z20221117 |
|
17-Nov-2022 08:56:17 |
1135 |
197.6500 |
CHIX |
24043240400028220-110000RG420221117 |
|
17-Nov-2022 08:56:17 |
1705 |
197.6500 |
XLON |
05003050000028717-E0CQDl6T8KDM20221117 |
|
17-Nov-2022 08:57:39 |
1279 |
197.7500 |
BATE |
40023400200037309-10000F1U20221117 |
|
17-Nov-2022 08:57:41 |
176 |
197.7500 |
CHIX |
40043400400029307-110000RYH20221117 |
|
17-Nov-2022 08:57:41 |
79 |
197.7500 |
CHIX |
40043400400029307-110000RYG20221117 |
|
17-Nov-2022 08:57:56 |
320 |
197.6500 |
XLON |
07003070000031333-E0CQDl6T8NYM20221117 |
|
17-Nov-2022 08:57:56 |
2168 |
197.7000 |
BATE |
40023400200037478-10000F2Y20221117 |
|
17-Nov-2022 08:57:56 |
2805 |
197.7000 |
XLON |
05003050000031065-E0CQDl6T8NXJ20221117 |
|
17-Nov-2022 08:58:57 |
1142 |
197.7000 |
CHIX |
24043240400029740-110000SAS20221117 |
|
17-Nov-2022 08:58:57 |
1605 |
197.7000 |
XLON |
05003050000032624-E0CQDl6T8PGs20221117 |
|
17-Nov-2022 08:59:00 |
329 |
197.6500 |
XLON |
07003070000031333-E0CQDl6T8PMN20221117 |
|
17-Nov-2022 08:59:10 |
253 |
197.6500 |
BATE |
24023240200037164-10000F8W20221117 |
|
17-Nov-2022 09:00:22 |
352 |
197.8000 |
CHIX |
24043240400030354-110000SSZ20221117 |
|
17-Nov-2022 09:00:49 |
1823 |
197.8500 |
XLON |
05003050000034975-E0CQDl6T8SLL20221117 |
|
17-Nov-2022 09:01:02 |
891 |
197.8500 |
XLON |
07003070000034903-E0CQDl6T8SX620221117 |
|
17-Nov-2022 09:01:02 |
2639 |
197.8500 |
BATE |
24023240200039392-10000FIX20221117 |
|
17-Nov-2022 09:01:02 |
1400 |
197.8500 |
XLON |
05003050000034975-E0CQDl6T8SX420221117 |
|
17-Nov-2022 09:01:02 |
2772 |
197.8500 |
CHIX |
24043240400030768-110000SZE20221117 |
|
17-Nov-2022 09:01:19 |
1632 |
197.8000 |
BATE |
40023400200039326-10000FK020221117 |
|
17-Nov-2022 09:01:19 |
199 |
197.8000 |
BATE |
40023400200039326-10000FK120221117 |
|
17-Nov-2022 09:01:19 |
1334 |
197.8000 |
CHIX |
24043240400030354-110000T1A20221117 |
|
17-Nov-2022 09:01:19 |
78 |
197.8000 |
BATE |
40023400200039326-10000FK220221117 |
|
17-Nov-2022 09:01:19 |
2706 |
197.8000 |
XLON |
07003070000034506-E0CQDl6T8SsP20221117 |
|
17-Nov-2022 09:01:19 |
9 |
197.8000 |
BATE |
40023400200039326-10000FK320221117 |
|
17-Nov-2022 09:01:19 |
969 |
197.8000 |
CHIX |
40043400400030719-110000T1B20221117 |
|
17-Nov-2022 09:01:40 |
652 |
197.7500 |
XLON |
05003050000034134-E0CQDl6T8Tf720221117 |
|
17-Nov-2022 09:01:40 |
1113 |
197.7500 |
XLON |
05003050000034134-E0CQDl6T8TfH20221117 |
|
17-Nov-2022 09:01:40 |
997 |
197.7500 |
XLON |
05003050000034134-E0CQDl6T8TfD20221117 |
|
17-Nov-2022 09:02:41 |
509 |
197.6000 |
BATE |
24023240200040612-10000FSO20221117 |
|
17-Nov-2022 09:02:57 |
1230 |
197.6500 |
XLON |
07003070000036425-E0CQDl6T8VzA20221117 |
|
17-Nov-2022 09:03:16 |
1047 |
197.6500 |
XLON |
05003050000037017-E0CQDl6T8Wc220221117 |
|
17-Nov-2022 09:03:16 |
770 |
197.6500 |
XLON |
05003050000037017-E0CQDl6T8Wc420221117 |
|
17-Nov-2022 09:04:40 |
2069 |
197.8500 |
CHIX |
40043400400032312-110000U5E20221117 |
|
17-Nov-2022 09:04:40 |
922 |
197.8500 |
CHIX |
40043400400032312-110000U5F20221117 |
|
17-Nov-2022 09:05:46 |
552 |
198.0500 |
XLON |
07003070000038721-E0CQDl6T8aGd20221117 |
|
17-Nov-2022 09:05:46 |
1700 |
198.0500 |
XLON |
07003070000038721-E0CQDl6T8aGf20221117 |
|
17-Nov-2022 09:05:52 |
2511 |
198.1000 |
BATE |
24023240200042861-10000GA320221117 |
|
17-Nov-2022 09:06:03 |
2100 |
198.2000 |
XLON |
05003050000039477-E0CQDl6T8bAt20221117 |
|
17-Nov-2022 09:06:03 |
190 |
198.2000 |
XLON |
05003050000039477-E0CQDl6T8bAp20221117 |
|
17-Nov-2022 09:06:03 |
140 |
198.2000 |
XLON |
05003050000039477-E0CQDl6T8bAE20221117 |
|
17-Nov-2022 09:06:04 |
640 |
198.2000 |
XLON |
05003050000039494-E0CQDl6T8bD320221117 |
|
17-Nov-2022 09:06:04 |
2000 |
198.2000 |
XLON |
05003050000039494-E0CQDl6T8bD520221117 |
|
17-Nov-2022 09:06:04 |
240 |
198.2000 |
XLON |
05003050000039477-E0CQDl6T8bCj20221117 |
|
17-Nov-2022 09:06:05 |
43 |
198.2000 |
CHIX |
24043240400033272-110000UQB20221117 |
|
17-Nov-2022 09:06:15 |
461 |
198.2000 |
XLON |
05003050000039511-E0CQDl6T8bcc20221117 |
|
17-Nov-2022 09:06:32 |
2731 |
198.1500 |
BATE |
40023400200043134-10000GFR20221117 |
|
17-Nov-2022 09:06:32 |
2477 |
198.2000 |
XLON |
07003070000039077-E0CQDl6T8c3F20221117 |
|
17-Nov-2022 09:06:32 |
2907 |
198.2000 |
XLON |
05003050000039511-E0CQDl6T8c3D20221117 |
|
17-Nov-2022 09:06:43 |
2668 |
198.1000 |
CHIX |
24043240400033226-110000UX720221117 |
|
17-Nov-2022 09:06:43 |
5 |
198.1000 |
BATE |
24023240200043029-10000GGQ20221117 |
|
17-Nov-2022 09:06:43 |
2100 |
198.1000 |
BATE |
24023240200043029-10000GGP20221117 |
|
17-Nov-2022 09:06:43 |
2245 |
198.1000 |
XLON |
05003050000039532-E0CQDl6T8cLh20221117 |
|
17-Nov-2022 09:06:44 |
1396 |
198.0000 |
CHIX |
40043400400033083-110000UZC20221117 |
|
17-Nov-2022 09:07:38 |
770 |
198.0000 |
XLON |
05003050000040323-E0CQDl6T8dyU20221117 |
|
17-Nov-2022 09:07:38 |
593 |
198.0000 |
XLON |
05003050000040323-E0CQDl6T8dyW20221117 |
|
17-Nov-2022 09:08:06 |
1567 |
198.1000 |
CHIX |
40043400400034107-110000VCB20221117 |
|
17-Nov-2022 09:08:06 |
185 |
198.1000 |
CHIX |
40043400400034107-110000VCA20221117 |
|
17-Nov-2022 09:08:06 |
2451 |
198.1000 |
XLON |
07003070000039972-E0CQDl6T8ehR20221117 |
|
17-Nov-2022 09:08:06 |
2240 |
198.1000 |
XLON |
05003050000040401-E0CQDl6T8ehT20221117 |
|
17-Nov-2022 09:09:09 |
605 |
198.1000 |
XLON |
05003050000040676-E0CQDl6T8fu920221117 |
|
17-Nov-2022 09:09:20 |
3105 |
198.1500 |
XLON |
07003070000040305-E0CQDl6T8gMj20221117 |
|
17-Nov-2022 09:09:21 |
847 |
198.1500 |
CHIX |
24043240400034747-E10000VMC20221117 |
|
17-Nov-2022 09:09:49 |
902 |
198.1500 |
CHIX |
24043240400034747-110000VRB20221117 |
|
17-Nov-2022 09:09:52 |
818 |
198.1000 |
XLON |
05003050000040736-E0CQDl6T8hVI20221117 |
|
17-Nov-2022 09:09:52 |
1912 |
198.1000 |
CHIX |
40043400400034618-110000VRX20221117 |
|
17-Nov-2022 09:09:52 |
1824 |
198.1000 |
BATE |
24023240200045236-10000GVB20221117 |
|
17-Nov-2022 09:09:52 |
1400 |
198.1000 |
XLON |
05003050000040736-E0CQDl6T8hVL20221117 |
|
17-Nov-2022 09:10:02 |
1659 |
198.0500 |
BATE |
24023240200045237-10000GWU20221117 |
|
17-Nov-2022 09:10:07 |
2113 |
198.0000 |
XLON |
07003070000039973-E0CQDl6T8i7V20221117 |
|
17-Nov-2022 09:10:07 |
115 |
198.0000 |
XLON |
07003070000039973-E0CQDl6T8i7S20221117 |
|
17-Nov-2022 09:11:01 |
1454 |
198.0000 |
CHIX |
24043240400035483-E10000W1U20221117 |
|
17-Nov-2022 09:11:01 |
364 |
198.0500 |
CHIX |
24043240400035483-110000W1V20221117 |
|
17-Nov-2022 09:11:01 |
159 |
198.0500 |
CHIX |
24043240400035483-110000W1W20221117 |
|
17-Nov-2022 09:12:10 |
2003 |
198.0500 |
BATE |
24023240200046629-10000H6O20221117 |
|
17-Nov-2022 09:12:10 |
1559 |
198.1000 |
XLON |
07003070000040945-E0CQDl6T8lNW20221117 |
|
17-Nov-2022 09:12:10 |
550 |
198.1000 |
XLON |
07003070000040946-E0CQDl6T8lNa20221117 |
|
17-Nov-2022 09:12:10 |
183 |
198.1000 |
XLON |
07003070000040945-E0CQDl6T8lNU20221117 |
|
17-Nov-2022 09:12:10 |
905 |
197.9500 |
BATE |
24023240200044359-10000H6W20221117 |
|
17-Nov-2022 09:12:10 |
2200 |
197.9500 |
XLON |
05003050000041410-E0CQDl6T8lRX20221117 |
|
17-Nov-2022 09:12:10 |
1521 |
197.9500 |
CHIX |
40043400400035589-110000WDT20221117 |
|
17-Nov-2022 09:12:10 |
1172 |
198.0500 |
CHIX |
24043240400035717-110000WDE20221117 |
|
17-Nov-2022 09:12:10 |
2312 |
198.1000 |
XLON |
05003050000041408-E0CQDl6T8lNY20221117 |
|
17-Nov-2022 09:12:10 |
2003 |
198.1000 |
BATE |
24023240200046996-10000H6N20221117 |
|
17-Nov-2022 09:12:20 |
753 |
197.9500 |
BATE |
24023240200044359-10000H7P20221117 |
|
17-Nov-2022 09:12:20 |
1172 |
197.9500 |
XLON |
05003050000041659-E0CQDl6T8lks20221117 |
|
17-Nov-2022 09:12:20 |
1457 |
197.9500 |
XLON |
05003050000041659-E0CQDl6T8lky20221117 |
|
17-Nov-2022 09:13:16 |
1525 |
198.0000 |
CHIX |
40043400400036030-110000WOS20221117 |
|
17-Nov-2022 09:13:16 |
1392 |
198.0000 |
BATE |
40023400200047698-10000HBT20221117 |
|
17-Nov-2022 09:13:19 |
3286 |
197.9500 |
XLON |
05003050000041797-E0CQDl6T8nBg20221117 |
|
17-Nov-2022 09:13:20 |
1307 |
197.9000 |
CHIX |
24043240400036147-110000WQW20221117 |
|
17-Nov-2022 09:14:31 |
2047 |
198.0000 |
XLON |
07003070000041908-E0CQDl6T8opL20221117 |
|
17-Nov-2022 09:14:31 |
1533 |
198.0000 |
CHIX |
40043400400036671-110000X3D20221117 |
|
17-Nov-2022 09:14:31 |
567 |
198.0000 |
XLON |
07003070000041908-E0CQDl6T8opJ20221117 |
|
17-Nov-2022 09:14:37 |
1892 |
197.9500 |
XLON |
05003050000042362-E0CQDl6T8p1g20221117 |
|
17-Nov-2022 09:14:38 |
287 |
197.9500 |
XLON |
05003050000042362-E0CQDl6T8p6X20221117 |
|
17-Nov-2022 09:15:53 |
2386 |
197.9500 |
XLON |
07003070000042227-E0CQDl6T8qyv20221117 |
|
17-Nov-2022 09:15:53 |
2386 |
197.9500 |
XLON |
05003050000042661-E0CQDl6T8qyt20221117 |
|
17-Nov-2022 09:16:01 |
1700 |
197.9500 |
CHIX |
40043400400037252-E10000XM220221117 |
|
17-Nov-2022 09:16:03 |
3237 |
197.9000 |
XLON |
07003070000042311-E0CQDl6T8r9c20221117 |
|
17-Nov-2022 09:16:03 |
1810 |
197.9000 |
BATE |
24023240200047709-10000HRR20221117 |
|
17-Nov-2022 09:16:04 |
1186 |
197.9000 |
CHIX |
24043240400036785-110000XMV20221117 |
|
17-Nov-2022 09:16:15 |
2191 |
197.8500 |
XLON |
07003070000041348-E0CQDl6T8rNj20221117 |
|
17-Nov-2022 09:16:17 |
659 |
197.8000 |
BATE |
24023240200049846-10000HSQ20221117 |
|
17-Nov-2022 09:16:17 |
569 |
197.8000 |
BATE |
40023400200048720-10000HSP20221117 |
|
17-Nov-2022 09:16:17 |
321 |
197.7500 |
XLON |
05003050000042739-E0CQDl6T8rRO20221117 |
|
17-Nov-2022 09:16:17 |
974 |
197.7500 |
BATE |
40023400200048126-10000HT120221117 |
|
17-Nov-2022 09:16:19 |
2053 |
197.7500 |
XLON |
05003050000042739-E0CQDl6T8rYX20221117 |
|
17-Nov-2022 09:17:28 |
352 |
197.6500 |
BATE |
24023240200049163-10000HYF20221117 |
|
17-Nov-2022 09:17:28 |
1182 |
197.6500 |
BATE |
24023240200049163-10000HYG20221117 |
|
17-Nov-2022 09:17:28 |
1736 |
197.6500 |
XLON |
07003070000042548-E0CQDl6T8tO520221117 |
|
17-Nov-2022 09:18:22 |
645 |
197.6000 |
XLON |
07003070000042890-E0CQDl6T8utq20221117 |
|
17-Nov-2022 09:18:22 |
923 |
197.6000 |
XLON |
07003070000042890-E0CQDl6T8uts20221117 |
|
17-Nov-2022 09:18:52 |
832 |
197.5000 |
BATE |
24023240200050827-10000I3620221117 |
|
17-Nov-2022 09:18:52 |
1095 |
197.4500 |
XLON |
07003070000042697-E0CQDl6T8vcA20221117 |
|
17-Nov-2022 09:18:52 |
640 |
197.4500 |
XLON |
07003070000042697-E0CQDl6T8vc520221117 |
|
17-Nov-2022 09:18:52 |
851 |
197.5000 |
BATE |
40023400200050529-10000I3520221117 |
|
17-Nov-2022 09:18:52 |
635 |
197.4500 |
XLON |
05003050000043146-E0CQDl6T8vcC20221117 |
|
17-Nov-2022 09:18:52 |
1132 |
197.5000 |
CHIX |
24043240400037949-110000YA520221117 |
|
17-Nov-2022 09:18:52 |
3011 |
197.5000 |
XLON |
05003050000043173-E0CQDl6T8vbR20221117 |
|
17-Nov-2022 09:19:55 |
1199 |
197.6000 |
CHIX |
40043400400038671-110000YQ920221117 |
|
17-Nov-2022 09:20:01 |
2574 |
197.6000 |
BATE |
24023240200052714-10000IAI20221117 |
|
17-Nov-2022 09:20:01 |
200 |
197.6000 |
CHIX |
40043400400038671-110000YR320221117 |
|
17-Nov-2022 09:20:59 |
2129 |
197.6000 |
XLON |
07003070000043656-E0CQDl6T8zRx20221117 |
|
17-Nov-2022 09:21:48 |
1531 |
197.5500 |
XLON |
05003050000043943-E0CQDl6T90oq20221117 |
|
17-Nov-2022 09:21:48 |
635 |
197.5500 |
XLON |
05003050000043943-E0CQDl6T90os20221117 |
|
17-Nov-2022 09:21:48 |
2417 |
197.6000 |
CHIX |
24043240400039365-110000Z8820221117 |
|
17-Nov-2022 09:21:48 |
352 |
197.5500 |
XLON |
05003050000043943-E0CQDl6T90ou20221117 |
|
17-Nov-2022 09:21:48 |
1717 |
197.5500 |
BATE |
40023400200052628-10000IJ720221117 |
|
17-Nov-2022 09:21:48 |
1399 |
197.5500 |
CHIX |
24043240400038773-110000Z8A20221117 |
|
17-Nov-2022 09:21:48 |
3171 |
197.6000 |
XLON |
07003070000043676-E0CQDl6T90ob20221117 |
|
17-Nov-2022 09:21:48 |
2048 |
197.6000 |
BATE |
40023400200053307-10000IJ420221117 |
|
17-Nov-2022 09:21:48 |
965 |
197.4000 |
CHIX |
24043240400038611-110000Z8C20221117 |
|
17-Nov-2022 09:21:48 |
1092 |
197.4000 |
BATE |
24023240200053405-10000IJ820221117 |
|
17-Nov-2022 09:21:48 |
2124 |
197.5000 |
XLON |
05003050000044137-E0CQDl6T90pb20221117 |
|
17-Nov-2022 09:22:54 |
238 |
197.2500 |
CHIX |
24043240400040168-110000ZHR20221117 |
|
17-Nov-2022 09:22:54 |
461 |
197.2500 |
CHIX |
24043240400040168-110000ZHO20221117 |
|
17-Nov-2022 09:22:54 |
19 |
197.2500 |
CHIX |
24043240400040168-110000ZHP20221117 |
|
17-Nov-2022 09:22:54 |
769 |
197.2500 |
CHIX |
24043240400040168-110000ZHQ20221117 |
|
17-Nov-2022 09:23:00 |
1364 |
197.2500 |
BATE |
40023400200054727-10000IO620221117 |
|
17-Nov-2022 09:23:15 |
1736 |
197.1500 |
BATE |
40023400200054551-10000IQN20221117 |
|
17-Nov-2022 09:23:27 |
770 |
197.2000 |
XLON |
05003050000044754-E0CQDl6T93Qz20221117 |
|
17-Nov-2022 09:24:00 |
770 |
197.2000 |
XLON |
05003050000044882-E0CQDl6T948W20221117 |
|
17-Nov-2022 09:24:00 |
2443 |
197.2000 |
XLON |
05003050000044882-E0CQDl6T948Y20221117 |
|
17-Nov-2022 09:25:10 |
2100 |
197.3500 |
XLON |
05003050000045129-E0CQDl6T95Kl20221117 |
|
17-Nov-2022 09:25:10 |
70 |
197.3500 |
XLON |
05003050000045129-E0CQDl6T95Kj20221117 |
|
17-Nov-2022 09:25:10 |
864 |
197.3500 |
XLON |
05003050000045129-E0CQDl6T95Kn20221117 |
|
17-Nov-2022 09:25:10 |
1734 |
197.3500 |
CHIX |
24043240400041038-11000102K20221117 |
|
17-Nov-2022 09:25:30 |
706 |
197.3500 |
BATE |
40023400200056468-10000IZO20221117 |
|
17-Nov-2022 09:25:30 |
375 |
197.3500 |
BATE |
40023400200056468-10000IZQ20221117 |
|
17-Nov-2022 09:25:30 |
42 |
197.3500 |
BATE |
40023400200056468-10000IZP20221117 |
|
17-Nov-2022 09:25:39 |
2083 |
197.3500 |
XLON |
07003070000044870-E0CQDl6T95wt20221117 |
|
17-Nov-2022 09:26:01 |
416 |
197.3500 |
CHIX |
24043240400041425-1100010AA20221117 |
|
17-Nov-2022 09:26:01 |
352 |
197.3500 |
CHIX |
24043240400041425-1100010AB20221117 |
|
17-Nov-2022 09:26:01 |
206 |
197.3500 |
CHIX |
24043240400041425-1100010A920221117 |
|
17-Nov-2022 09:26:24 |
326 |
197.3500 |
BATE |
40023400200056863-10000J3R20221117 |
|
17-Nov-2022 09:26:31 |
2698 |
197.3500 |
XLON |
07003070000044955-E0CQDl6T96sA20221117 |
|
17-Nov-2022 09:26:31 |
1072 |
197.3500 |
BATE |
40023400200056863-10000J4H20221117 |
|
17-Nov-2022 09:26:40 |
353 |
197.3250 |
CHIX |
40043400400041592-E100010FA20221117 |
|
17-Nov-2022 09:26:40 |
246 |
197.3500 |
CHIX |
40043400400041592-1100010FB20221117 |
|
17-Nov-2022 09:26:54 |
522 |
197.3500 |
XLON |
07003070000045170-E0CQDl6T97Qf20221117 |
|
17-Nov-2022 09:26:54 |
1761 |
197.3500 |
XLON |
07003070000045170-E0CQDl6T97Qd20221117 |
|
17-Nov-2022 09:27:26 |
1335 |
197.3000 |
CHIX |
40043400400040928-1100010L220221117 |
|
17-Nov-2022 09:27:26 |
156 |
197.3000 |
XLON |
07003070000044654-E0CQDl6T97s420221117 |
|
17-Nov-2022 09:27:34 |
279 |
197.3500 |
XLON |
07003070000045302-E0CQDl6T983s20221117 |
|
17-Nov-2022 09:27:35 |
1975 |
197.3500 |
XLON |
07003070000045302-E0CQDl6T984p20221117 |
|
17-Nov-2022 09:27:35 |
432 |
197.3500 |
XLON |
07003070000045302-E0CQDl6T984d20221117 |
|
17-Nov-2022 09:27:40 |
1788 |
197.3000 |
XLON |
05003050000045793-E0CQDl6T98A020221117 |
|
17-Nov-2022 09:27:40 |
1104 |
197.3000 |
XLON |
05003050000045793-E0CQDl6T98A420221117 |
|
17-Nov-2022 09:28:40 |
1162 |
197.2500 |
BATE |
40023400200056094-10000JE820221117 |
|
17-Nov-2022 09:28:40 |
1649 |
197.3000 |
CHIX |
40043400400041919-1100010TW20221117 |
|
17-Nov-2022 09:28:40 |
410 |
197.2500 |
BATE |
40023400200056094-10000JE720221117 |
|
17-Nov-2022 09:28:50 |
1260 |
197.2000 |
XLON |
05003050000045131-E0CQDl6T998t20221117 |
|
17-Nov-2022 09:28:50 |
1511 |
197.2000 |
CHIX |
24043240400042062-1100010VI20221117 |
|
17-Nov-2022 09:29:28 |
2050 |
197.3000 |
XLON |
07003070000045748-E0CQDl6T99r220221117 |
|
17-Nov-2022 09:29:55 |
312 |
197.3000 |
XLON |
05003050000046410-E0CQDl6T9APn20221117 |
|
17-Nov-2022 09:29:55 |
2619 |
197.3000 |
XLON |
05003050000046410-E0CQDl6T9APl20221117 |
|
17-Nov-2022 09:30:10 |
766 |
197.3500 |
XLON |
05003050000046487-E0CQDl6T9Akc20221117 |
|
17-Nov-2022 09:30:10 |
3 |
197.3500 |
CHIX |
24043240400042894-11000118P20221117 |
|
17-Nov-2022 09:30:10 |
1694 |
197.3500 |
XLON |
05003050000046487-E0CQDl6T9Ake20221117 |
|
17-Nov-2022 09:30:10 |
1099 |
197.3500 |
CHIX |
24043240400042894-11000118O20221117 |
|
17-Nov-2022 09:30:10 |
1714 |
197.3500 |
CHIX |
24043240400042895-11000118Q20221117 |
|
17-Nov-2022 09:30:13 |
856 |
197.2500 |
CHIX |
24043240400042910-1100011AN20221117 |
|
17-Nov-2022 09:30:13 |
2699 |
197.2500 |
BATE |
24023240200059468-10000JL320221117 |
|
17-Nov-2022 09:30:16 |
1901 |
197.1500 |
XLON |
07003070000046018-E0CQDl6T9BD820221117 |
|
17-Nov-2022 09:30:16 |
870 |
197.1500 |
BATE |
24023240200056960-10000JLP20221117 |
|
17-Nov-2022 09:30:16 |
644 |
197.1500 |
BATE |
40023400200055857-10000JLO20221117 |
|
17-Nov-2022 09:30:16 |
2044 |
197.2000 |
XLON |
07003070000045997-E0CQDl6T9BAS20221117 |
|
17-Nov-2022 09:31:03 |
24 |
197.2000 |
CHIX |
24043240400043270-1100011K620221117 |
|
17-Nov-2022 09:31:28 |
1451 |
197.1500 |
BATE |
24023240200060086-10000JSV20221117 |
|
17-Nov-2022 09:31:28 |
945 |
197.1500 |
CHIX |
24043240400043288-1100011OH20221117 |
|
17-Nov-2022 09:31:28 |
2051 |
197.1500 |
XLON |
07003070000046276-E0CQDl6T9DMp20221117 |
|
17-Nov-2022 09:31:44 |
2501 |
197.1500 |
XLON |
07003070000046470-E0CQDl6T9DvI20221117 |
|
17-Nov-2022 09:32:43 |
353 |
197.1500 |
CHIX |
24043240400043768-E100011XK20221117 |
|
17-Nov-2022 09:32:43 |
561 |
197.1500 |
CHIX |
24043240400043768-1100011XR20221117 |
|
17-Nov-2022 09:32:50 |
2480 |
197.1500 |
BATE |
40023400200060831-10000JYT20221117 |
|
17-Nov-2022 09:32:50 |
840 |
197.1500 |
CHIX |
24043240400043768-11000121V20221117 |
|
17-Nov-2022 09:32:50 |
2733 |
197.1500 |
XLON |
07003070000046687-E0CQDl6T9Fef20221117 |
|
17-Nov-2022 09:32:57 |
1451 |
197.1000 |
BATE |
40023400200059987-10000JYZ20221117 |
|
17-Nov-2022 09:32:57 |
2864 |
197.1000 |
XLON |
05003050000046744-E0CQDl6T9Fs820221117 |
|
17-Nov-2022 09:33:06 |
2050 |
197.0500 |
XLON |
05003050000046751-E0CQDl6T9FyL20221117 |
|
17-Nov-2022 09:33:06 |
852 |
196.9500 |
CHIX |
40043400400043596-11000122V20221117 |
|
17-Nov-2022 09:33:06 |
581 |
196.9500 |
CHIX |
24043240400043271-11000122U20221117 |
|
17-Nov-2022 09:33:06 |
1886 |
197.0500 |
BATE |
24023240200060011-10000JZ520221117 |
|
17-Nov-2022 09:33:06 |
1357 |
197.0500 |
CHIX |
40043400400043078-11000122R20221117 |
|
17-Nov-2022 09:35:14 |
1879 |
197.1000 |
XLON |
07003070000047384-E0CQDl6T9IiX20221117 |
|
17-Nov-2022 09:35:14 |
349 |
197.1000 |
XLON |
07003070000047384-E0CQDl6T9IiV20221117 |
|
17-Nov-2022 09:35:39 |
124 |
197.1000 |
CHIX |
40043400400044810-1100012QK20221117 |
|
17-Nov-2022 09:35:40 |
1372 |
197.1000 |
BATE |
24023240200062820-10000KB720221117 |
|
17-Nov-2022 09:35:40 |
903 |
197.1000 |
XLON |
07003070000047704-E0CQDl6T9JZV20221117 |
|
17-Nov-2022 09:36:02 |
1230 |
197.1000 |
BATE |
40023400200062925-10000KCL20221117 |
|
17-Nov-2022 09:36:27 |
2618 |
197.1000 |
XLON |
07003070000047871-E0CQDl6T9Ks720221117 |
|
17-Nov-2022 09:36:28 |
1082 |
197.0500 |
BATE |
24023240200061941-10000KFT20221117 |
|
17-Nov-2022 09:36:28 |
94 |
197.0500 |
BATE |
24023240200061941-10000KFU20221117 |
|
17-Nov-2022 09:36:28 |
1121 |
197.0500 |
CHIX |
24043240400044393-1100012ZL20221117 |
|
17-Nov-2022 09:37:15 |
1000 |
197.1500 |
XLON |
05003050000048859-E0CQDl6T9LnL20221117 |
|
17-Nov-2022 09:37:15 |
567 |
197.1500 |
XLON |
05003050000048859-E0CQDl6T9LnJ20221117 |
|
17-Nov-2022 09:37:31 |
2617 |
197.1000 |
XLON |
05003050000048663-E0CQDl6T9M9020221117 |
|
17-Nov-2022 09:37:38 |
1524 |
197.0500 |
CHIX |
24043240400045238-11000138F20221117 |
|
17-Nov-2022 09:37:38 |
2454 |
197.0500 |
XLON |
07003070000047185-E0CQDl6T9MEp20221117 |
|
17-Nov-2022 09:37:42 |
1503 |
197.0500 |
BATE |
24023240200063947-10000KKI20221117 |
|
17-Nov-2022 09:38:28 |
327 |
197.0500 |
CHIX |
40043400400045671-1100013H820221117 |
|
17-Nov-2022 09:39:03 |
166 |
197.2000 |
XLON |
05003050000049478-E0CQDl6T9O0320221117 |
|
17-Nov-2022 09:39:05 |
1424 |
197.2000 |
XLON |
05003050000049487-E0CQDl6T9O2220221117 |
|
17-Nov-2022 09:39:05 |
464 |
197.2000 |
XLON |
05003050000049487-E0CQDl6T9O1x20221117 |
|
17-Nov-2022 09:39:11 |
239 |
197.2000 |
XLON |
05003050000049487-E0CQDl6T9O9c20221117 |
|
17-Nov-2022 09:39:13 |
1152 |
197.1500 |
CHIX |
40043400400045936-1100013P720221117 |
|
17-Nov-2022 09:39:13 |
2116 |
197.1500 |
XLON |
07003070000048908-E0CQDl6T9OCi20221117 |
|
17-Nov-2022 09:39:14 |
1329 |
197.1000 |
CHIX |
40043400400045912-1100013Q720221117 |
|
17-Nov-2022 09:40:01 |
317 |
197.1000 |
CHIX |
40043400400046460-11000140F20221117 |
|
17-Nov-2022 09:40:01 |
162 |
197.1500 |
BATE |
40023400200065657-10000KXK20221117 |
|
17-Nov-2022 09:40:01 |
237 |
197.1500 |
BATE |
40023400200065657-10000KXJ20221117 |
|
17-Nov-2022 09:40:01 |
23 |
197.1500 |
BATE |
40023400200065657-10000KXI20221117 |
|
17-Nov-2022 09:40:17 |
2127 |
197.3000 |
XLON |
05003050000049928-E0CQDl6T9QEO20221117 |
|
17-Nov-2022 09:40:17 |
3020 |
197.3500 |
XLON |
07003070000049385-E0CQDl6T9QDb20221117 |
|
17-Nov-2022 09:42:12 |
2578 |
197.6500 |
XLON |
05003050000050406-E0CQDl6T9TSF20221117 |
|
17-Nov-2022 09:42:12 |
2140 |
197.6500 |
BATE |
40023400200066790-10000L9P20221117 |
|
17-Nov-2022 09:42:12 |
1832 |
197.6500 |
CHIX |
40043400400047167-1100014NW20221117 |
|
17-Nov-2022 09:42:12 |
1680 |
197.6500 |
CHIX |
40043400400047166-1100014NV20221117 |
|
17-Nov-2022 09:42:16 |
1942 |
197.6000 |
XLON |
07003070000049820-E0CQDl6T9TWy20221117 |
|
17-Nov-2022 09:42:16 |
2333 |
197.6000 |
XLON |
05003050000050382-E0CQDl6T9TX220221117 |
|
17-Nov-2022 09:42:16 |
1296 |
197.6000 |
XLON |
07003070000049820-E0CQDl6T9TX020221117 |
|
17-Nov-2022 09:42:16 |
1783 |
197.5500 |
BATE |
24023240200066715-10000L9Z20221117 |
|
17-Nov-2022 09:42:52 |
1560 |
197.5000 |
BATE |
24023240200067305-10000LCF20221117 |
|
17-Nov-2022 09:42:52 |
363 |
197.5000 |
BATE |
24023240200067305-10000LCE20221117 |
|
17-Nov-2022 09:42:52 |
2094 |
197.5000 |
XLON |
07003070000050036-E0CQDl6T9UGS20221117 |
|
17-Nov-2022 09:42:52 |
1421 |
197.5000 |
CHIX |
24043240400047677-1100014TK20221117 |
|
17-Nov-2022 09:44:29 |
153 |
197.7500 |
XLON |
05003050000051225-E0CQDl6T9WQY20221117 |
|
17-Nov-2022 09:45:10 |
79 |
197.8500 |
CHIX |
40043400400048243-E100015GC20221117 |
|
17-Nov-2022 09:45:10 |
168 |
197.8500 |
CHIX |
40043400400048243-E100015GB20221117 |
|
17-Nov-2022 09:45:10 |
337 |
197.8500 |
CHIX |
40043400400048243-E100015GA20221117 |
|
17-Nov-2022 09:45:16 |
642 |
197.8500 |
XLON |
05003050000051408-E0CQDl6T9XPS20221117 |
|
17-Nov-2022 09:45:16 |
252 |
197.8500 |
XLON |
05003050000051408-E0CQDl6T9XPf20221117 |
|
17-Nov-2022 09:45:16 |
1296 |
197.8500 |
XLON |
05003050000051408-E0CQDl6T9XPj20221117 |
|
17-Nov-2022 09:45:16 |
200 |
197.8500 |
CHIX |
40043400400048243-1100015HP20221117 |
|
17-Nov-2022 09:45:16 |
530 |
197.8500 |
CHIX |
40043400400048243-1100015HQ20221117 |
|
17-Nov-2022 09:45:16 |
169 |
197.8500 |
XLON |
05003050000051408-E0CQDl6T9XPQ20221117 |
|
17-Nov-2022 09:45:18 |
437 |
197.9000 |
XLON |
07003070000050903-E0CQDl6T9XRh20221117 |
|
17-Nov-2022 09:45:19 |
1412 |
197.9000 |
XLON |
05003050000051476-E0CQDl6T9XTU20221117 |
|
17-Nov-2022 09:45:19 |
1090 |
197.9000 |
XLON |
05003050000051476-E0CQDl6T9XTk20221117 |
|
17-Nov-2022 09:45:19 |
76 |
197.9000 |
XLON |
05003050000051476-E0CQDl6T9XSo20221117 |
|
17-Nov-2022 09:45:52 |
77 |
197.8500 |
BATE |
24023240200069061-10000LRW20221117 |
|
17-Nov-2022 09:45:52 |
308 |
197.8500 |
BATE |
24023240200069061-10000LRZ20221117 |
|
17-Nov-2022 09:45:52 |
1818 |
197.8500 |
BATE |
24023240200069061-10000LRY20221117 |
|
17-Nov-2022 09:45:52 |
1 |
197.8500 |
BATE |
24023240200069061-10000LRX20221117 |
|
17-Nov-2022 09:45:52 |
216 |
197.8500 |
XLON |
05003050000051408-E0CQDl6T9Xtn20221117 |
|
17-Nov-2022 09:45:52 |
2128 |
197.8500 |
XLON |
07003070000050895-E0CQDl6T9Xtp20221117 |
|
17-Nov-2022 09:45:52 |
159 |
197.8500 |
CHIX |
40043400400048243-1100015N220221117 |
|
17-Nov-2022 09:46:01 |
1200 |
197.8500 |
CHIX |
40043400400048627-1100015OE20221117 |
|
17-Nov-2022 09:46:01 |
19 |
197.8500 |
CHIX |
40043400400048627-1100015OF20221117 |
|
17-Nov-2022 09:46:01 |
352 |
197.8500 |
CHIX |
40043400400048627-E100015OD20221117 |
|
17-Nov-2022 09:46:01 |
52 |
197.8500 |
CHIX |
40043400400048627-E100015OC20221117 |
|
17-Nov-2022 09:46:11 |
2309 |
197.8500 |
XLON |
05003050000051656-E0CQDl6T9YFu20221117 |
|
17-Nov-2022 09:46:41 |
106 |
197.8500 |
BATE |
24023240200069537-10000LWV20221117 |
|
17-Nov-2022 09:46:41 |
95 |
197.8500 |
BATE |
24023240200069537-D10000LWU20221117 |
|
17-Nov-2022 09:46:42 |
584 |
197.8500 |
XLON |
05003050000051847-E0CQDl6T9ZAd20221117 |
|
17-Nov-2022 09:46:42 |
225 |
197.8500 |
XLON |
05003050000051847-E0CQDl6T9ZAa20221117 |
|
17-Nov-2022 09:46:48 |
1703 |
197.8500 |
XLON |
05003050000051847-E0CQDl6T9ZF620221117 |
|
17-Nov-2022 09:47:41 |
52 |
197.8250 |
CHIX |
24043240400049330-E1000165920221117 |
|
17-Nov-2022 09:47:41 |
640 |
197.8500 |
CHIX |
24043240400049330-11000165A20221117 |
|
17-Nov-2022 09:47:41 |
77 |
197.8250 |
CHIX |
24043240400049330-E1000165820221117 |
|
17-Nov-2022 09:47:43 |
3203 |
197.9000 |
XLON |
05003050000052156-E0CQDl6T9a4920221117 |
|
17-Nov-2022 09:47:56 |
699 |
197.8000 |
BATE |
40023400200068215-10000M2L20221117 |
|
17-Nov-2022 09:47:56 |
2659 |
197.8000 |
XLON |
07003070000050687-E0CQDl6T9aMM20221117 |
|
17-Nov-2022 09:47:56 |
1620 |
197.8000 |
CHIX |
24043240400048223-11000167620221117 |
|
17-Nov-2022 09:47:56 |
2456 |
197.8500 |
BATE |
24023240200070032-10000M2J20221117 |
|
17-Nov-2022 09:47:56 |
24 |
197.8000 |
BATE |
40023400200068215-10000M2K20221117 |
|
17-Nov-2022 09:47:57 |
1008 |
197.8000 |
BATE |
40023400200068215-10000M2P20221117 |
|
17-Nov-2022 09:48:55 |
1169 |
197.7500 |
CHIX |
24043240400049592-1100016HU20221117 |
|
17-Nov-2022 09:49:37 |
2570 |
198.0000 |
XLON |
05003050000052671-E0CQDl6T9cdn20221117 |
|
17-Nov-2022 09:49:37 |
444 |
198.0000 |
XLON |
05003050000052671-E0CQDl6T9cdk20221117 |
|
17-Nov-2022 09:49:37 |
132 |
198.0000 |
BATE |
40023400200071204-10000MBG20221117 |
|
17-Nov-2022 09:49:37 |
206 |
198.0000 |
XLON |
05003050000052671-E0CQDl6T9cdS20221117 |
|
17-Nov-2022 09:49:37 |
3047 |
198.0500 |
XLON |
07003070000052050-E0CQDl6T9cd220221117 |
|
17-Nov-2022 09:49:37 |
124 |
198.0000 |
BATE |
40023400200071204-10000MBH20221117 |
|
17-Nov-2022 09:49:37 |
75 |
198.0000 |
BATE |
40023400200071204-10000MBF20221117 |
|
17-Nov-2022 09:49:37 |
1858 |
198.0000 |
BATE |
40023400200071204-10000MBI20221117 |
|
17-Nov-2022 09:49:38 |
1540 |
198.0000 |
CHIX |
24043240400050253-1100016PW20221117 |
|
17-Nov-2022 09:49:38 |
410 |
198.0000 |
CHIX |
24043240400050253-1100016PX20221117 |
|
17-Nov-2022 09:49:56 |
544 |
197.9500 |
CHIX |
40043400400050049-1100016SP20221117 |
|
17-Nov-2022 09:49:56 |
1181 |
197.9500 |
CHIX |
40043400400050050-1100016SQ20221117 |
|
17-Nov-2022 09:49:56 |
1810 |
197.9500 |
XLON |
05003050000052729-E0CQDl6T9d0M20221117 |
|
17-Nov-2022 09:49:56 |
1685 |
197.9500 |
BATE |
24023240200071243-10000MDF20221117 |
|
17-Nov-2022 09:51:02 |
679 |
197.8000 |
XLON |
07003070000052195-E0CQDl6T9ejZ20221117 |
|
17-Nov-2022 09:51:02 |
1877 |
197.8500 |
CHIX |
24043240400050851-11000175F20221117 |
|
17-Nov-2022 09:51:02 |
1382 |
197.7500 |
BATE |
40023400200072268-10000MJN20221117 |
|
17-Nov-2022 09:51:02 |
1658 |
197.8500 |
BATE |
24023240200072305-10000MJL20221117 |
|
17-Nov-2022 09:51:11 |
2955 |
197.7000 |
XLON |
07003070000052505-E0CQDl6T9ewg20221117 |
|
17-Nov-2022 09:51:11 |
1251 |
197.7500 |
CHIX |
40043400400050665-11000177M20221117 |
|
17-Nov-2022 09:51:21 |
349 |
197.6500 |
XLON |
05003050000053119-E0CQDl6T9f2c20221117 |
|
17-Nov-2022 09:51:21 |
678 |
197.6500 |
CHIX |
40043400400050253-11000178420221117 |
|
17-Nov-2022 09:51:21 |
1454 |
197.6500 |
XLON |
05003050000053119-E0CQDl6T9f2e20221117 |
|
17-Nov-2022 09:51:21 |
349 |
197.6500 |
XLON |
05003050000053119-E0CQDl6T9f3620221117 |
|
17-Nov-2022 09:51:21 |
16 |
197.6500 |
XLON |
05003050000053119-E0CQDl6T9f3F20221117 |
|
17-Nov-2022 09:51:21 |
560 |
197.6500 |
XLON |
05003050000053119-E0CQDl6T9f3D20221117 |
|
17-Nov-2022 09:51:21 |
578 |
197.6500 |
CHIX |
40043400400050253-11000178520221117 |
|
17-Nov-2022 09:51:24 |
17 |
197.6500 |
CHIX |
40043400400050253-11000178G20221117 |
|
17-Nov-2022 09:51:32 |
349 |
197.6000 |
BATE |
24023240200071693-10000MLP20221117 |
|
17-Nov-2022 09:51:32 |
1 |
197.6000 |
BATE |
24023240200071693-10000MLQ20221117 |
|
17-Nov-2022 09:51:32 |
380 |
197.5500 |
XLON |
07003070000052506-E0CQDl6T9f7y20221117 |
|
17-Nov-2022 09:51:32 |
1300 |
197.6000 |
BATE |
24023240200071693-10000MLR20221117 |
|
17-Nov-2022 09:51:37 |
2348 |
197.5500 |
XLON |
07003070000052506-E0CQDl6T9fJA20221117 |
|
17-Nov-2022 09:53:06 |
828 |
197.9000 |
CHIX |
40043400400051676-11000184I20221117 |
|
17-Nov-2022 09:53:10 |
253 |
197.8500 |
CHIX |
24043240400051879-11000185120221117 |
|
17-Nov-2022 09:53:10 |
133 |
197.8500 |
CHIX |
24043240400051879-11000185320221117 |
|
17-Nov-2022 09:53:10 |
233 |
197.8500 |
CHIX |
24043240400051879-11000185220221117 |
|
17-Nov-2022 09:54:14 |
292 |
197.8500 |
CHIX |
24043240400051879-1100018EF20221117 |
|
17-Nov-2022 09:54:14 |
1007 |
197.8500 |
BATE |
40023400200074516-10000N5K20221117 |
|
17-Nov-2022 09:54:14 |
2205 |
197.8500 |
XLON |
07003070000053297-E0CQDl6T9jN420221117 |
|
17-Nov-2022 09:54:14 |
21 |
197.8000 |
XLON |
07003070000053156-E0CQDl6T9jNe20221117 |
|
17-Nov-2022 09:54:21 |
1123 |
197.8250 |
CHIX |
40043400400052309-E100018FS20221117 |
|
17-Nov-2022 09:54:32 |
1000 |
197.9500 |
XLON |
05003050000054137-E0CQDl6T9jr820221117 |
|
17-Nov-2022 09:54:39 |
1054 |
197.9500 |
XLON |
05003050000054137-E0CQDl6T9jwd20221117 |
|
17-Nov-2022 09:54:39 |
613 |
197.9000 |
XLON |
07003070000053509-E0CQDl6T9jx220221117 |
|
17-Nov-2022 09:54:39 |
1489 |
197.9000 |
XLON |
07003070000053509-E0CQDl6T9jx420221117 |
|
17-Nov-2022 09:54:39 |
734 |
197.9000 |
XLON |
07003070000053509-E0CQDl6T9jxK20221117 |
|
17-Nov-2022 09:56:26 |
2100 |
197.9000 |
XLON |
05003050000054601-E0CQDl6T9lpe20221117 |
|
17-Nov-2022 09:56:26 |
795 |
197.9000 |
XLON |
05003050000054601-E0CQDl6T9lpg20221117 |
|
17-Nov-2022 09:56:59 |
358 |
197.8000 |
BATE |
40023400200076506-10000NG620221117 |
|
17-Nov-2022 09:56:59 |
156 |
197.8000 |
BATE |
40023400200076506-10000NG520221117 |
|
17-Nov-2022 09:56:59 |
1183 |
197.8000 |
BATE |
40023400200075092-10000NG220221117 |
|
17-Nov-2022 09:56:59 |
1515 |
197.8000 |
CHIX |
24043240400053113-11000192O20221117 |
|
17-Nov-2022 09:56:59 |
94 |
197.8000 |
BATE |
40023400200076506-10000NG420221117 |
|
17-Nov-2022 09:56:59 |
2025 |
197.8000 |
XLON |
05003050000054138-E0CQDl6T9mVB20221117 |
|
17-Nov-2022 09:58:06 |
2074 |
197.9000 |
XLON |
07003070000054285-E0CQDl6T9nrk20221117 |
|
17-Nov-2022 09:58:07 |
1314 |
197.9000 |
CHIX |
24043240400053661-1100019DG20221117 |
|
17-Nov-2022 09:59:00 |
1758 |
197.9500 |
BATE |
40023400200077726-D10000NOW20221117 |
|
17-Nov-2022 09:59:01 |
677 |
197.9500 |
XLON |
05003050000055201-E0CQDl6T9oWg20221117 |
|
17-Nov-2022 09:59:03 |
1934 |
197.9500 |
XLON |
05003050000055201-E0CQDl6T9oXl20221117 |
|
17-Nov-2022 09:59:09 |
890 |
197.9500 |
XLON |
07003070000054609-E0CQDl6T9obb20221117 |
|
17-Nov-2022 09:59:09 |
2240 |
197.9500 |
XLON |
07003070000054609-E0CQDl6T9obZ20221117 |
|
17-Nov-2022 09:59:21 |
1502 |
197.9500 |
CHIX |
40043400400053979-E100019M620221117 |
|
17-Nov-2022 09:59:22 |
2619 |
197.9500 |
BATE |
24023240200077923-D10000NPY20221117 |
|
17-Nov-2022 09:59:33 |
1539 |
197.8500 |
XLON |
05003050000054924-E0CQDl6T9oyg20221117 |
|
17-Nov-2022 09:59:33 |
402 |
197.9000 |
BATE |
40023400200077368-10000NQY20221117 |
|
17-Nov-2022 09:59:33 |
1883 |
197.9000 |
BATE |
40023400200077368-10000NQX20221117 |
|
17-Nov-2022 09:59:33 |
2897 |
197.9000 |
XLON |
07003070000054461-E0CQDl6T9oyM20221117 |
|
17-Nov-2022 09:59:33 |
890 |
197.8500 |
XLON |
07003070000054248-E0CQDl6T9oye20221117 |
|
17-Nov-2022 09:59:33 |
466 |
197.8500 |
BATE |
40023400200077727-10000NR220221117 |
|
17-Nov-2022 09:59:33 |
878 |
197.8500 |
CHIX |
40043400400053439-1100019NT20221117 |
|
17-Nov-2022 09:59:33 |
610 |
197.8500 |
CHIX |
40043400400053458-1100019NU20221117 |
|
17-Nov-2022 09:59:33 |
716 |
197.8500 |
BATE |
40023400200077727-10000NR020221117 |
|
17-Nov-2022 09:59:33 |
49 |
197.8500 |
BATE |
40023400200077727-10000NR120221117 |
|
17-Nov-2022 09:59:47 |
369 |
197.7000 |
CHIX |
24043240400054053-1100019Q220221117 |
|
17-Nov-2022 09:59:50 |
1035 |
197.7000 |
CHIX |
24043240400054053-1100019Q720221117 |
|
17-Nov-2022 10:01:03 |
1480 |
197.7000 |
XLON |
05003050000055720-E0CQDl6T9qas20221117 |
|
17-Nov-2022 10:01:40 |
180 |
197.9000 |
CHIX |
40043400400055033-110001A7V20221117 |
|
17-Nov-2022 10:01:40 |
1322 |
197.9000 |
CHIX |
40043400400055033-110001A7W20221117 |
|
17-Nov-2022 10:02:09 |
1438 |
197.9500 |
BATE |
40023400200080035-D10000O5120221117 |
|
17-Nov-2022 10:02:13 |
4050 |
198.0000 |
XLON |
07003070000055550-E0CQDl6T9s6i20221117 |
|
17-Nov-2022 10:02:22 |
1022 |
197.9500 |
XLON |
07003070000055538-E0CQDl6T9sSP20221117 |
|
17-Nov-2022 10:02:22 |
476 |
197.9500 |
XLON |
07003070000055538-E0CQDl6T9sSS20221117 |
|
17-Nov-2022 10:02:22 |
760 |
197.9500 |
XLON |
07003070000055538-E0CQDl6T9sSZ20221117 |
|
17-Nov-2022 10:02:42 |
1409 |
198.0000 |
BATE |
24023240200080256-D10000O9T20221117 |
|
17-Nov-2022 10:03:18 |
1586 |
198.0750 |
CHIX |
24043240400055910-E10001AR020221117 |
|
17-Nov-2022 10:03:48 |
101 |
198.1000 |
XLON |
05003050000056548-E0CQDl6T9tp420221117 |
|
17-Nov-2022 10:04:00 |
1626 |
198.1500 |
XLON |
05003050000056558-E0CQDl6T9u1M20221117 |
|
17-Nov-2022 10:04:00 |
1075 |
198.1500 |
XLON |
05003050000056558-E0CQDl6T9u1K20221117 |
|
17-Nov-2022 10:04:01 |
1086 |
198.1000 |
XLON |
05003050000056550-E0CQDl6T9u3j20221117 |
|
17-Nov-2022 10:04:01 |
1675 |
198.1000 |
XLON |
05003050000056550-E0CQDl6T9u3l20221117 |
|
17-Nov-2022 10:05:40 |
858 |
198.1000 |
XLON |
07003070000056472-E0CQDl6T9was20221117 |
|
17-Nov-2022 10:05:45 |
1077 |
198.1000 |
XLON |
07003070000056472-E0CQDl6T9wrs20221117 |
|
17-Nov-2022 10:05:45 |
1026 |
198.1000 |
XLON |
05003050000057069-E0CQDl6T9wrw20221117 |
|
17-Nov-2022 10:06:01 |
2153 |
198.1000 |
CHIX |
40043400400056722-E10001BM620221117 |
|
17-Nov-2022 10:06:02 |
2685 |
198.1000 |
BATE |
40023400200082324-D10000ORE20221117 |
|
17-Nov-2022 10:06:06 |
352 |
198.1000 |
XLON |
05003050000057164-E0CQDl6T9xNe20221117 |
|
17-Nov-2022 10:06:17 |
1897 |
198.0500 |
BATE |
24023240200081247-10000OSR20221117 |
|
17-Nov-2022 10:06:17 |
1889 |
198.0500 |
CHIX |
24043240400056311-110001BOK20221117 |
|
17-Nov-2022 10:06:17 |
2165 |
198.1000 |
XLON |
05003050000057164-E0CQDl6T9xdu20221117 |
|
17-Nov-2022 10:06:17 |
638 |
198.0500 |
XLON |
07003070000056015-E0CQDl6T9xeG20221117 |
|
17-Nov-2022 10:06:17 |
1379 |
198.0500 |
XLON |
05003050000056416-E0CQDl6T9xeC20221117 |
|
17-Nov-2022 10:06:17 |
13 |
198.0500 |
XLON |
05003050000056416-E0CQDl6T9xe520221117 |
|
17-Nov-2022 10:07:01 |
109 |
197.9500 |
XLON |
05003050000056983-E0CQDl6T9yVg20221117 |
|
17-Nov-2022 10:07:01 |
24 |
197.9500 |
XLON |
05003050000056983-E0CQDl6T9yVi20221117 |
|
17-Nov-2022 10:07:36 |
137 |
198.0500 |
XLON |
05003050000057497-E0CQDl6T9zJQ20221117 |
|
17-Nov-2022 10:07:36 |
1055 |
198.0500 |
XLON |
05003050000057497-E0CQDl6T9zJS20221117 |
|
17-Nov-2022 10:07:41 |
1999 |
198.0000 |
CHIX |
40043400400057381-E10001C0Q20221117 |
|
17-Nov-2022 10:08:06 |
373 |
198.1500 |
XLON |
07003070000057083-E0CQDl6TA00t20221117 |
|
17-Nov-2022 10:08:07 |
276 |
198.1500 |
XLON |
05003050000057628-E0CQDl6TA03b20221117 |
|
17-Nov-2022 10:08:08 |
373 |
198.1500 |
XLON |
05003050000057634-E0CQDl6TA05H20221117 |
|
17-Nov-2022 10:08:18 |
2279 |
198.1500 |
XLON |
07003070000057134-E0CQDl6TA0Cg20221117 |
|
17-Nov-2022 10:08:20 |
1678 |
198.1000 |
XLON |
05003050000057589-E0CQDl6TA0Hp20221117 |
|
17-Nov-2022 10:08:20 |
977 |
198.1000 |
BATE |
40023400200083647-10000P2E20221117 |
|
17-Nov-2022 10:08:20 |
627 |
198.1000 |
BATE |
40023400200083647-10000P2D20221117 |
|
17-Nov-2022 10:08:20 |
422 |
198.1000 |
XLON |
05003050000057589-E0CQDl6TA0Hz20221117 |
|
17-Nov-2022 10:08:52 |
2100 |
198.0500 |
BATE |
40023400200083512-10000P4I20221117 |
|
17-Nov-2022 10:08:52 |
87 |
198.0500 |
BATE |
40023400200083512-10000P4J20221117 |
|
17-Nov-2022 10:08:52 |
1115 |
198.0500 |
CHIX |
40043400400057468-110001CC620221117 |
|
17-Nov-2022 10:08:55 |
1909 |
198.0000 |
XLON |
05003050000057590-E0CQDl6TA0sU20221117 |
|
17-Nov-2022 10:09:12 |
1428 |
197.9500 |
CHIX |
24043240400057632-110001CGW20221117 |
|
17-Nov-2022 10:09:21 |
1443 |
197.8750 |
CHIX |
24043240400058230-E10001CIS20221117 |
|
17-Nov-2022 10:09:27 |
72 |
197.8500 |
XLON |
05003050000057872-E0CQDl6TA1qs20221117 |
|
17-Nov-2022 10:09:52 |
451 |
197.8000 |
CHIX |
40043400400058082-110001CPD20221117 |
|
17-Nov-2022 10:09:52 |
54 |
197.8000 |
CHIX |
40043400400058082-110001CPC20221117 |
|
17-Nov-2022 10:09:52 |
1 |
197.8000 |
CHIX |
40043400400058082-110001CPE20221117 |
|
17-Nov-2022 10:09:56 |
552 |
197.8000 |
CHIX |
40043400400058082-110001CPY20221117 |
|
17-Nov-2022 10:10:00 |
742 |
197.7500 |
BATE |
40023400200084543-10000PBJ20221117 |
|
17-Nov-2022 10:10:00 |
584 |
197.7500 |
BATE |
24023240200084440-10000PBI20221117 |
|
17-Nov-2022 10:10:00 |
288 |
197.7500 |
XLON |
07003070000057542-E0CQDl6TA2WY20221117 |
|
17-Nov-2022 10:10:07 |
311 |
197.7500 |
XLON |
07003070000057542-E0CQDl6TA2j820221117 |
|
17-Nov-2022 10:10:09 |
1228 |
197.7500 |
XLON |
07003070000057542-E0CQDl6TA2kO20221117 |
|
17-Nov-2022 10:10:33 |
2044 |
197.7000 |
XLON |
05003050000058170-E0CQDl6TA3b320221117 |
|
17-Nov-2022 10:10:33 |
1733 |
197.7000 |
BATE |
40023400200084504-10000PF920221117 |
|
17-Nov-2022 10:10:37 |
770 |
197.7000 |
XLON |
07003070000057781-E0CQDl6TA3uQ20221117 |
|
17-Nov-2022 10:10:50 |
435 |
197.6000 |
XLON |
07003070000057593-E0CQDl6TA4OV20221117 |
|
17-Nov-2022 10:10:50 |
250 |
197.6000 |
XLON |
07003070000057593-E0CQDl6TA4N520221117 |
|
17-Nov-2022 10:10:54 |
1173 |
197.6000 |
XLON |
07003070000057593-E0CQDl6TA4S220221117 |
|
17-Nov-2022 10:11:59 |
2200 |
197.7500 |
XLON |
07003070000058121-E0CQDl6TA5tx20221117 |
|
17-Nov-2022 10:11:59 |
913 |
197.7500 |
XLON |
07003070000058121-E0CQDl6TA5tz20221117 |
|
17-Nov-2022 10:12:35 |
9 |
197.7250 |
BATE |
40023400200086528-D10000PNO20221117 |
|
17-Nov-2022 10:12:35 |
163 |
197.7500 |
BATE |
40023400200086528-10000PNP20221117 |
|
17-Nov-2022 10:12:49 |
2123 |
197.7500 |
BATE |
40023400200086628-D10000PP020221117 |
|
17-Nov-2022 10:12:54 |
770 |
197.8000 |
XLON |
05003050000059060-E0CQDl6TA7Fx20221117 |
|
17-Nov-2022 10:12:54 |
729 |
197.8000 |
XLON |
05003050000059060-E0CQDl6TA7Ft20221117 |
|
17-Nov-2022 10:12:54 |
1685 |
197.8000 |
XLON |
05003050000059060-E0CQDl6TA7Fv20221117 |
|
17-Nov-2022 10:13:50 |
1400 |
197.8000 |
XLON |
05003050000059327-E0CQDl6TA8Vf20221117 |
|
17-Nov-2022 10:13:50 |
729 |
197.8000 |
XLON |
05003050000059327-E0CQDl6TA8Vh20221117 |
|
17-Nov-2022 10:14:22 |
1729 |
197.7750 |
BATE |
24023240200087437-D10000PWD20221117 |
|
17-Nov-2022 10:14:27 |
534 |
197.8000 |
XLON |
07003070000058903-E0CQDl6TA9DJ20221117 |
|
17-Nov-2022 10:15:09 |
406 |
197.8500 |
XLON |
05003050000059550-E0CQDl6TAA5J20221117 |
|
17-Nov-2022 10:15:09 |
1772 |
197.8500 |
XLON |
05003050000059550-E0CQDl6TAA5Q20221117 |
|
17-Nov-2022 10:15:16 |
330 |
197.8500 |
XLON |
07003070000059131-E0CQDl6TAADv20221117 |
|
17-Nov-2022 10:15:21 |
1862 |
197.8500 |
XLON |
07003070000059131-E0CQDl6TAAIr20221117 |
|
17-Nov-2022 10:15:43 |
2568 |
197.8000 |
XLON |
07003070000058918-E0CQDl6TAAoD20221117 |
|
17-Nov-2022 10:15:43 |
2489 |
197.8000 |
CHIX |
24043240400060137-110001E8I20221117 |
|
17-Nov-2022 10:16:02 |
1700 |
197.8000 |
BATE |
24023240200088682-D10000Q4A20221117 |
|
17-Nov-2022 10:16:37 |
1210 |
197.9000 |
XLON |
05003050000060020-E0CQDl6TABvV20221117 |
|
17-Nov-2022 10:16:37 |
613 |
197.9000 |
XLON |
05003050000060020-E0CQDl6TABvL20221117 |
|
17-Nov-2022 10:16:37 |
2552 |
197.9000 |
XLON |
07003070000059438-E0CQDl6TABvJ20221117 |
|
17-Nov-2022 10:16:40 |
1889 |
197.9000 |
CHIX |
24043240400061073-E10001EH220221117 |
|
17-Nov-2022 10:17:42 |
1653 |
197.9000 |
BATE |
40023400200089914-D10000QBF20221117 |
|
17-Nov-2022 10:17:56 |
187 |
198.0500 |
XLON |
07003070000059982-E0CQDl6TADUJ20221117 |
|
17-Nov-2022 10:17:56 |
82 |
198.0500 |
XLON |
07003070000059982-E0CQDl6TADUA20221117 |
|
17-Nov-2022 10:18:41 |
271 |
198.1000 |
XLON |
05003050000060640-E0CQDl6TAEQ520221117 |
|
17-Nov-2022 10:18:41 |
2453 |
198.1000 |
XLON |
05003050000060640-E0CQDl6TAEQK20221117 |
|
17-Nov-2022 10:18:46 |
1774 |
198.1000 |
CHIX |
24043240400061901-E10001EXI20221117 |
|
17-Nov-2022 10:18:49 |
2179 |
198.1000 |
XLON |
05003050000060765-E0CQDl6TAEXK20221117 |
|
17-Nov-2022 10:18:52 |
2484 |
198.0500 |
CHIX |
24043240400061667-110001EY420221117 |
|
17-Nov-2022 10:18:52 |
23 |
198.0500 |
XLON |
07003070000059982-E0CQDl6TAEYy20221117 |
|
17-Nov-2022 10:18:52 |
1711 |
198.0500 |
XLON |
07003070000059982-E0CQDl6TAEZ320221117 |
|
17-Nov-2022 10:19:21 |
1355 |
198.0500 |
CHIX |
24043240400062162-E10001F1V20221117 |
|
17-Nov-2022 10:19:22 |
1769 |
198.0500 |
BATE |
24023240200091097-D10000QIN20221117 |
|
17-Nov-2022 10:19:59 |
1151 |
198.1000 |
XLON |
05003050000060987-E0CQDl6TAG0a20221117 |
|
17-Nov-2022 10:21:01 |
1819 |
198.1250 |
CHIX |
24043240400062907-E10001FHO20221117 |
|
17-Nov-2022 10:21:25 |
99 |
198.1500 |
XLON |
07003070000060681-E0CQDl6TAHXx20221117 |
|
17-Nov-2022 10:21:27 |
1934 |
198.1500 |
XLON |
07003070000060681-E0CQDl6TAHZP20221117 |
|
17-Nov-2022 10:21:27 |
127 |
198.1500 |
XLON |
07003070000060681-E0CQDl6TAHZN20221117 |
|
17-Nov-2022 10:21:28 |
1800 |
198.1500 |
XLON |
05003050000061275-E0CQDl6TAHa820221117 |
|
17-Nov-2022 10:21:29 |
1062 |
198.1000 |
BATE |
40023400200092368-10000QRT20221117 |
|
17-Nov-2022 10:21:29 |
2045 |
198.1000 |
XLON |
05003050000061064-E0CQDl6TAHcz20221117 |
|
17-Nov-2022 10:21:29 |
1769 |
198.1000 |
BATE |
40023400200092150-10000QRR20221117 |
|
17-Nov-2022 10:21:29 |
799 |
198.1000 |
BATE |
40023400200092368-10000QRU20221117 |
|
17-Nov-2022 10:21:29 |
1514 |
198.1000 |
CHIX |
40043400400062544-110001FMJ20221117 |
|
17-Nov-2022 10:22:06 |
653 |
198.1000 |
XLON |
07003070000060925-E0CQDl6TAI7J20221117 |
|
17-Nov-2022 10:22:06 |
2200 |
198.1000 |
XLON |
07003070000060925-E0CQDl6TAI7L20221117 |
|
17-Nov-2022 10:22:06 |
1835 |
198.0000 |
XLON |
05003050000060534-E0CQDl6TAI7l20221117 |
|
17-Nov-2022 10:22:06 |
734 |
198.0000 |
BATE |
40023400200090436-10000QUW20221117 |
|
17-Nov-2022 10:22:06 |
1062 |
198.0000 |
BATE |
40023400200090436-10000QUX20221117 |
|
17-Nov-2022 10:22:41 |
1920 |
197.9250 |
CHIX |
24043240400063495-E10001FWZ20221117 |
|
17-Nov-2022 10:23:21 |
1463 |
198.0500 |
BATE |
24023240200093845-D10000QZV20221117 |
|
17-Nov-2022 10:24:24 |
643 |
198.1000 |
XLON |
05003050000061979-E0CQDl6TAKVJ20221117 |
|
17-Nov-2022 10:24:24 |
1145 |
198.1000 |
XLON |
07003070000061461-E0CQDl6TAKVH20221117 |
|
17-Nov-2022 10:24:25 |
2200 |
198.1000 |
XLON |
05003050000062005-E0CQDl6TAKVo20221117 |
|
17-Nov-2022 10:24:37 |
1369 |
198.0500 |
BATE |
24023240200094536-10000R4W20221117 |
|
17-Nov-2022 10:24:37 |
1410 |
198.0500 |
BATE |
40023400200094640-10000R4V20221117 |
|
17-Nov-2022 10:24:37 |
2331 |
198.0500 |
XLON |
07003070000061372-E0CQDl6TAKf820221117 |
|
17-Nov-2022 10:24:37 |
1459 |
198.0500 |
CHIX |
40043400400064152-110001GE720221117 |
|
17-Nov-2022 10:24:37 |
261 |
198.0000 |
CHIX |
24043240400064183-110001GED20221117 |
|
17-Nov-2022 10:24:37 |
430 |
198.0000 |
CHIX |
24043240400064183-110001GEC20221117 |
|
17-Nov-2022 10:24:37 |
1436 |
198.0000 |
XLON |
07003070000061463-E0CQDl6TAKfZ20221117 |
|
17-Nov-2022 10:24:40 |
352 |
198.0000 |
XLON |
07003070000061463-E0CQDl6TAKjl20221117 |
|
17-Nov-2022 10:24:52 |
1341 |
197.9500 |
BATE |
24023240200093332-10000R6E20221117 |
|
17-Nov-2022 10:24:52 |
635 |
197.9500 |
CHIX |
40043400400063475-110001GGM20221117 |
|
17-Nov-2022 10:25:17 |
1990 |
197.8500 |
XLON |
07003070000061551-E0CQDl6TALH520221117 |
|
17-Nov-2022 10:25:18 |
105 |
197.8000 |
XLON |
05003050000062073-E0CQDl6TALJW20221117 |
|
17-Nov-2022 10:26:30 |
1197 |
197.8500 |
CHIX |
24043240400064872-110001GWH20221117 |
|
17-Nov-2022 10:26:34 |
1140 |
197.8500 |
XLON |
05003050000062573-E0CQDl6TAMgC20221117 |
|
17-Nov-2022 10:26:45 |
330 |
197.8500 |
BATE |
24023240200096184-10000REO20221117 |
|
17-Nov-2022 10:26:54 |
1925 |
197.8500 |
XLON |
05003050000062667-E0CQDl6TAMxy20221117 |
|
17-Nov-2022 10:26:54 |
276 |
197.8500 |
XLON |
05003050000062667-E0CQDl6TAMy220221117 |
|
17-Nov-2022 10:26:54 |
158 |
197.8500 |
XLON |
05003050000062667-E0CQDl6TAMxu20221117 |
|
17-Nov-2022 10:26:54 |
139 |
197.8500 |
XLON |
05003050000062667-E0CQDl6TAMxo20221117 |
|
17-Nov-2022 10:27:11 |
60 |
197.8500 |
XLON |
05003050000062667-E0CQDl6TANGF20221117 |
|
17-Nov-2022 10:27:29 |
155 |
197.9500 |
BATE |
24023240200096513-10000RIQ20221117 |
|
17-Nov-2022 10:27:29 |
661 |
197.9500 |
XLON |
05003050000062752-E0CQDl6TANyE20221117 |
|
17-Nov-2022 10:29:14 |
1384 |
198.1250 |
CHIX |
40043400400066219-E10001HME20221117 |
|
17-Nov-2022 10:29:17 |
1269 |
198.1000 |
CHIX |
40043400400065939-110001HMU20221117 |
|
17-Nov-2022 10:29:17 |
2909 |
198.1000 |
XLON |
05003050000063042-E0CQDl6TAPg420221117 |
|
17-Nov-2022 10:29:17 |
253 |
198.1000 |
CHIX |
40043400400065939-110001HMT20221117 |
|
17-Nov-2022 10:29:17 |
1291 |
198.1000 |
XLON |
07003070000062525-E0CQDl6TAPg620221117 |
|
17-Nov-2022 10:29:17 |
18 |
198.0500 |
BATE |
24023240200097450-10000RRD20221117 |
|
17-Nov-2022 10:29:17 |
627 |
198.1000 |
XLON |
07003070000062525-E0CQDl6TAPgF20221117 |
|
17-Nov-2022 10:29:17 |
22 |
198.1000 |
XLON |
07003070000062525-E0CQDl6TAPgC20221117 |
|
17-Nov-2022 10:29:18 |
1710 |
198.0500 |
BATE |
24023240200097450-10000RRE20221117 |
|
17-Nov-2022 10:29:20 |
1196 |
198.0500 |
XLON |
07003070000062688-E0CQDl6TAPj920221117 |
|
17-Nov-2022 10:29:41 |
1083 |
198.0500 |
XLON |
07003070000062765-E0CQDl6TAQ7L20221117 |
|
17-Nov-2022 10:29:41 |
770 |
198.0500 |
XLON |
07003070000062765-E0CQDl6TAQ7N20221117 |
|
17-Nov-2022 10:29:41 |
757 |
198.0500 |
XLON |
07003070000062765-E0CQDl6TAQ7J20221117 |
|
17-Nov-2022 10:29:55 |
518 |
197.9500 |
XLON |
07003070000062403-E0CQDl6TAQJW20221117 |
|
17-Nov-2022 10:29:55 |
121 |
197.9500 |
XLON |
07003070000062403-E0CQDl6TAQJZ20221117 |
|
17-Nov-2022 10:29:55 |
698 |
197.9500 |
BATE |
24023240200096513-10000RV020221117 |
|
17-Nov-2022 10:29:55 |
1371 |
197.9500 |
XLON |
05003050000062752-E0CQDl6TAQJU20221117 |
|
17-Nov-2022 10:29:55 |
499 |
197.9500 |
BATE |
40023400200096953-10000RV120221117 |
|
17-Nov-2022 10:29:58 |
384 |
197.9500 |
BATE |
40023400200096953-10000RV420221117 |
|
17-Nov-2022 10:29:58 |
1384 |
197.9500 |
CHIX |
40043400400065922-110001HVA20221117 |
|
17-Nov-2022 10:30:07 |
1085 |
197.9000 |
BATE |
40023400200096658-10000RW420221117 |
|
17-Nov-2022 10:30:17 |
1262 |
197.8500 |
XLON |
05003050000063226-E0CQDl6TAQjC20221117 |
|
17-Nov-2022 10:30:17 |
1080 |
197.8500 |
XLON |
05003050000063226-E0CQDl6TAQjA20221117 |
|
17-Nov-2022 10:30:17 |
1179 |
197.8500 |
CHIX |
40043400400066262-110001HYK20221117 |
|
17-Nov-2022 10:31:01 |
1254 |
197.9500 |
CHIX |
40043400400067041-E10001I4I20221117 |
|
17-Nov-2022 10:31:42 |
1327 |
197.9250 |
BATE |
40023400200099730-D10000S2920221117 |
|
17-Nov-2022 10:31:43 |
135 |
197.9500 |
XLON |
05003050000063813-E0CQDl6TAS8020221117 |
|
17-Nov-2022 10:32:44 |
2191 |
198.1000 |
XLON |
07003070000063594-E0CQDl6TATNu20221117 |
|
17-Nov-2022 10:32:57 |
3012 |
198.1000 |
XLON |
07003070000063597-E0CQDl6TATcJ20221117 |
|
17-Nov-2022 10:33:25 |
1312 |
198.2000 |
CHIX |
40043400400068063-E10001IRV20221117 |
|
17-Nov-2022 10:33:43 |
2047 |
198.2000 |
XLON |
07003070000063723-E0CQDl6TAUME20221117 |
|
17-Nov-2022 10:33:43 |
2166 |
198.2000 |
XLON |
05003050000064203-E0CQDl6TAUMG20221117 |
|
17-Nov-2022 10:34:22 |
2317 |
198.2000 |
BATE |
40023400200101612-D10000SFY20221117 |
|
17-Nov-2022 10:34:25 |
320 |
198.1500 |
BATE |
40023400200101353-10000SG120221117 |
|
17-Nov-2022 10:34:40 |
1333 |
198.1500 |
BATE |
40023400200101353-10000SI420221117 |
|
17-Nov-2022 10:34:40 |
441 |
198.1500 |
BATE |
40023400200101353-10000SI320221117 |
|
17-Nov-2022 10:34:42 |
200 |
198.1500 |
XLON |
07003070000064065-E0CQDl6TAVPQ20221117 |
|
17-Nov-2022 10:34:42 |
2470 |
198.1500 |
XLON |
07003070000064065-E0CQDl6TAVPU20221117 |
|
17-Nov-2022 10:35:52 |
2207 |
198.1500 |
CHIX |
24043240400068977-110001JFV20221117 |
|
17-Nov-2022 10:35:52 |
2150 |
198.1500 |
XLON |
07003070000064265-E0CQDl6TAWpm20221117 |
|
17-Nov-2022 10:36:01 |
1450 |
198.1500 |
CHIX |
40043400400069049-E10001JGE20221117 |
|
17-Nov-2022 10:36:01 |
75 |
198.1000 |
CHIX |
24043240400068109-110001JGF20221117 |
|
17-Nov-2022 10:37:03 |
1687 |
198.4000 |
XLON |
07003070000064606-E0CQDl6TAXvn20221117 |
|
17-Nov-2022 10:37:03 |
1630 |
198.3500 |
BATE |
24023240200102822-10000SRR20221117 |
|
17-Nov-2022 10:37:03 |
2341 |
198.4000 |
XLON |
05003050000065110-E0CQDl6TAXvp20221117 |
|
17-Nov-2022 10:37:03 |
635 |
198.4000 |
XLON |
07003070000064606-E0CQDl6TAXvj20221117 |
|
17-Nov-2022 10:37:04 |
1576 |
198.3000 |
XLON |
07003070000064420-E0CQDl6TAXxj20221117 |
|
17-Nov-2022 10:37:04 |
354 |
198.3000 |
XLON |
07003070000064420-E0CQDl6TAXxZ20221117 |
|
17-Nov-2022 10:37:04 |
411 |
198.3000 |
XLON |
07003070000064420-E0CQDl6TAXxn20221117 |
|
17-Nov-2022 10:37:04 |
1927 |
198.3000 |
BATE |
24023240200102749-10000SRT20221117 |
|
17-Nov-2022 10:37:04 |
1581 |
198.3000 |
CHIX |
40043400400069264-110001JO320221117 |
|
17-Nov-2022 10:37:29 |
786 |
198.2000 |
CHIX |
24043240400069395-110001JR020221117 |
|
17-Nov-2022 10:37:29 |
2319 |
198.2000 |
XLON |
07003070000064665-E0CQDl6TAYR620221117 |
|
17-Nov-2022 10:37:29 |
459 |
198.2000 |
CHIX |
24043240400069395-110001JR420221117 |
|
17-Nov-2022 10:37:31 |
412 |
198.1500 |
XLON |
05003050000065168-E0CQDl6TAYT720221117 |
|
17-Nov-2022 10:37:41 |
1100 |
198.2000 |
CHIX |
40043400400069625-110001JSZ20221117 |
|
17-Nov-2022 10:38:47 |
2085 |
198.2000 |
XLON |
05003050000065587-E0CQDl6TAZhO20221117 |
|
17-Nov-2022 10:39:02 |
1805 |
198.1500 |
BATE |
40023400200103418-10000T1C20221117 |
|
17-Nov-2022 10:39:02 |
1300 |
198.1000 |
CHIX |
24043240400069698-110001K5S20221117 |
|
17-Nov-2022 10:39:02 |
1907 |
198.1500 |
XLON |
05003050000065168-E0CQDl6TAZxl20221117 |
|
17-Nov-2022 10:39:24 |
352 |
198.0500 |
BATE |
24023240200103341-10000T2720221117 |
|
17-Nov-2022 10:39:56 |
1043 |
198.0500 |
BATE |
24023240200103341-10000T4S20221117 |
|
17-Nov-2022 10:39:56 |
1682 |
198.0500 |
XLON |
05003050000065345-E0CQDl6TAaeF20221117 |
|
17-Nov-2022 10:40:04 |
326 |
198.0500 |
CHIX |
24043240400070372-110001KDV20221117 |
|
17-Nov-2022 10:42:16 |
1742 |
198.0500 |
XLON |
07003070000065392-E0CQDl6TAcu820221117 |
|
17-Nov-2022 10:42:16 |
169 |
198.0500 |
BATE |
24023240200103341-10000TDM20221117 |
|
17-Nov-2022 10:42:16 |
706 |
198.0500 |
CHIX |
24043240400070372-110001KTK20221117 |
|
17-Nov-2022 10:42:16 |
2167 |
198.0500 |
XLON |
05003050000065919-E0CQDl6TAcuA20221117 |
|
17-Nov-2022 10:42:16 |
748 |
198.0500 |
XLON |
05003050000065919-E0CQDl6TAcuC20221117 |
|
17-Nov-2022 10:42:17 |
647 |
198.0500 |
CHIX |
24043240400071049-110001KTM20221117 |
|
17-Nov-2022 10:42:17 |
850 |
198.0500 |
XLON |
05003050000065345-E0CQDl6TAcu620221117 |
|
17-Nov-2022 10:42:17 |
1632 |
198.0500 |
BATE |
24023240200105496-10000TDO20221117 |
|
17-Nov-2022 10:42:17 |
1131 |
197.9500 |
BATE |
24023240200104497-10000TDQ20221117 |
|
17-Nov-2022 10:42:17 |
771 |
198.0500 |
BATE |
40023400200105890-10000TDP20221117 |
|
17-Nov-2022 10:42:17 |
229 |
198.0500 |
CHIX |
24043240400071049-110001KTL20221117 |
|
17-Nov-2022 10:42:20 |
104 |
197.9500 |
XLON |
05003050000065850-E0CQDl6TAd0320221117 |
|
17-Nov-2022 10:42:20 |
320 |
197.9500 |
XLON |
05003050000065850-E0CQDl6TAd0720221117 |
|
17-Nov-2022 10:42:25 |
1670 |
197.9500 |
XLON |
05003050000065850-E0CQDl6TAd3B20221117 |
|
17-Nov-2022 10:42:25 |
600 |
197.9500 |
CHIX |
40043400400069870-110001KUL20221117 |
|
17-Nov-2022 10:42:25 |
759 |
197.9500 |
CHIX |
40043400400070971-110001KUM20221117 |
|
17-Nov-2022 10:42:32 |
1328 |
197.9000 |
XLON |
05003050000066354-E0CQDl6TAdBw20221117 |
|
17-Nov-2022 10:42:32 |
1331 |
197.9000 |
XLON |
05003050000066354-E0CQDl6TAdBy20221117 |
|
17-Nov-2022 10:42:42 |
1112 |
197.8500 |
BATE |
40023400200106405-10000TGH20221117 |
|
17-Nov-2022 10:42:59 |
1676 |
197.8000 |
CHIX |
40043400400071515-110001L1920221117 |
|
17-Nov-2022 10:42:59 |
2454 |
197.8000 |
XLON |
07003070000065874-E0CQDl6TAdhV20221117 |
|
17-Nov-2022 10:42:59 |
105 |
197.8000 |
BATE |
24023240200106324-10000THQ20221117 |
|
17-Nov-2022 10:42:59 |
217 |
197.8000 |
BATE |
24023240200106324-10000THR20221117 |
|
17-Nov-2022 10:43:00 |
76 |
197.8000 |
BATE |
24023240200106324-10000THX20221117 |
|
17-Nov-2022 10:43:25 |
14 |
197.8000 |
BATE |
24023240200106324-10000TJD20221117 |
|
17-Nov-2022 10:43:25 |
352 |
197.8000 |
BATE |
24023240200106324-10000TJE20221117 |
|
17-Nov-2022 10:43:53 |
1873 |
197.8500 |
XLON |
07003070000066174-E0CQDl6TAeez20221117 |
|
17-Nov-2022 10:43:53 |
222 |
197.8000 |
BATE |
24023240200106324-10000TLM20221117 |
|
17-Nov-2022 10:43:53 |
45 |
197.8000 |
BATE |
24023240200106324-10000TLK20221117 |
|
17-Nov-2022 10:43:53 |
192 |
197.8000 |
BATE |
24023240200106324-10000TLL20221117 |
|
17-Nov-2022 10:43:53 |
2213 |
197.8000 |
XLON |
05003050000066635-E0CQDl6TAefV20221117 |
|
17-Nov-2022 10:44:01 |
2357 |
197.7000 |
XLON |
05003050000066770-E0CQDl6TAev920221117 |
|
17-Nov-2022 10:44:04 |
227 |
197.6500 |
CHIX |
24043240400071522-110001LC420221117 |
|
17-Nov-2022 10:44:04 |
361 |
197.6500 |
CHIX |
24043240400071522-110001LC320221117 |
|
17-Nov-2022 10:45:16 |
1004 |
197.8500 |
XLON |
07003070000066636-E0CQDl6TAgOt20221117 |
|
17-Nov-2022 10:45:17 |
78 |
197.8000 |
XLON |
07003070000066476-E0CQDl6TAgPs20221117 |
|
17-Nov-2022 10:45:21 |
1187 |
197.7500 |
CHIX |
40043400400072288-110001LN820221117 |
|
17-Nov-2022 10:45:21 |
312 |
197.7500 |
BATE |
24023240200107560-10000TTH20221117 |
|
17-Nov-2022 10:45:21 |
1189 |
197.7500 |
BATE |
24023240200107560-10000TTI20221117 |
|
17-Nov-2022 10:45:21 |
2494 |
197.8000 |
XLON |
07003070000066476-E0CQDl6TAgUz20221117 |
|
17-Nov-2022 10:45:36 |
1373 |
197.7500 |
XLON |
07003070000066709-E0CQDl6TAgg020221117 |
|
17-Nov-2022 10:45:36 |
2200 |
197.7500 |
XLON |
07003070000066709-E0CQDl6TAgfy20221117 |
|
17-Nov-2022 10:45:36 |
115 |
197.7500 |
XLON |
07003070000066709-E0CQDl6TAgg220221117 |
|
17-Nov-2022 10:45:54 |
1353 |
197.6500 |
BATE |
40023400200107535-10000TW420221117 |
|
17-Nov-2022 10:45:54 |
2548 |
197.6000 |
XLON |
05003050000067203-E0CQDl6TAhA720221117 |
|
17-Nov-2022 10:45:54 |
1032 |
197.6500 |
CHIX |
24043240400072298-110001LSD20221117 |
|
17-Nov-2022 10:45:54 |
1465 |
197.7000 |
XLON |
05003050000066966-E0CQDl6TAh5x20221117 |
|
17-Nov-2022 10:45:54 |
837 |
197.7000 |
XLON |
05003050000066924-E0CQDl6TAh5v20221117 |
|
17-Nov-2022 10:46:35 |
1259 |
197.6000 |
CHIX |
40043400400072887-110001M1M20221117 |
|
17-Nov-2022 10:46:35 |
818 |
197.5500 |
BATE |
40023400200108542-10000U0I20221117 |
|
17-Nov-2022 10:46:35 |
2328 |
197.5500 |
XLON |
05003050000067392-E0CQDl6TAiZs20221117 |
|
17-Nov-2022 10:46:36 |
388 |
197.5500 |
BATE |
40023400200108542-10000U0P20221117 |
|
17-Nov-2022 10:46:36 |
1188 |
197.5000 |
XLON |
07003070000066896-E0CQDl6TAics20221117 |
|
17-Nov-2022 10:46:36 |
1364 |
197.5000 |
CHIX |
24043240400073053-110001M1R20221117 |
|
17-Nov-2022 10:46:36 |
1299 |
197.4500 |
BATE |
24023240200108480-10000U0R20221117 |
|
17-Nov-2022 10:46:43 |
749 |
197.3500 |
XLON |
07003070000067075-E0CQDl6TAio220221117 |
|
17-Nov-2022 10:46:43 |
725 |
197.3500 |
XLON |
05003050000067568-E0CQDl6TAio020221117 |
|
17-Nov-2022 10:47:41 |
12 |
197.4000 |
CHIX |
40043400400073543-110001MA520221117 |
|
17-Nov-2022 10:48:15 |
937 |
197.3500 |
BATE |
40023400200109593-10000U7J20221117 |
|
17-Nov-2022 10:48:15 |
1005 |
197.3500 |
XLON |
05003050000067886-E0CQDl6TAkLd20221117 |
|
17-Nov-2022 10:48:15 |
722 |
197.3500 |
XLON |
05003050000067886-E0CQDl6TAkLg20221117 |
|
17-Nov-2022 10:48:33 |
1163 |
197.3000 |
XLON |
07003070000067367-E0CQDl6TAkoD20221117 |
|
17-Nov-2022 10:48:33 |
937 |
197.3000 |
CHIX |
24043240400073717-110001MKT20221117 |
|
17-Nov-2022 10:48:33 |
1082 |
197.3000 |
XLON |
07003070000067367-E0CQDl6TAkoF20221117 |
|
17-Nov-2022 10:49:21 |
1275 |
197.3000 |
CHIX |
24043240400074408-110001MQZ20221117 |
|
17-Nov-2022 10:49:58 |
2590 |
197.3000 |
XLON |
05003050000068399-E0CQDl6TAmkj20221117 |
|
17-Nov-2022 10:50:01 |
87 |
197.3000 |
BATE |
40023400200111113-10000UIC20221117 |
|
17-Nov-2022 10:50:27 |
373 |
197.2500 |
BATE |
24023240200109558-10000UL820221117 |
|
17-Nov-2022 10:50:27 |
564 |
197.2500 |
BATE |
24023240200109558-10000UL720221117 |
|
17-Nov-2022 10:50:27 |
1992 |
197.2500 |
XLON |
07003070000067870-E0CQDl6TAnRR20221117 |
|
17-Nov-2022 10:50:27 |
1159 |
197.2500 |
CHIX |
40043400400074217-110001N5A20221117 |
|
17-Nov-2022 10:50:27 |
1018 |
197.1500 |
XLON |
05003050000068400-E0CQDl6TAnW920221117 |
|
17-Nov-2022 10:50:33 |
682 |
197.1000 |
BATE |
40023400200110026-10000UMH20221117 |
|
17-Nov-2022 10:52:28 |
1288 |
196.9500 |
BATE |
24023240200111810-10000UX520221117 |
|
17-Nov-2022 10:52:28 |
2315 |
197.0000 |
XLON |
07003070000068477-E0CQDl6TAr4P20221117 |
|
17-Nov-2022 10:52:28 |
1929 |
197.0000 |
XLON |
05003050000068969-E0CQDl6TAr4R20221117 |
|
17-Nov-2022 10:52:28 |
1408 |
196.9500 |
CHIX |
24043240400075598-110001NVU20221117 |
|
17-Nov-2022 10:52:42 |
509 |
197.0500 |
BATE |
40023400200113031-10000UYX20221117 |
|
17-Nov-2022 10:52:48 |
2823 |
197.0000 |
XLON |
05003050000069604-E0CQDl6TAsBm20221117 |
|
17-Nov-2022 10:55:11 |
1822 |
197.2000 |
BATE |
40023400200114524-10000VGN20221117 |
|
17-Nov-2022 10:55:11 |
1620 |
197.2000 |
CHIX |
24043240400076901-110001OSO20221117 |
|
17-Nov-2022 10:55:11 |
2473 |
197.2000 |
XLON |
07003070000070021-E0CQDl6TAwLM20221117 |
|
17-Nov-2022 10:55:24 |
276 |
197.1000 |
CHIX |
24043240400076684-110001OVM20221117 |
|
17-Nov-2022 10:55:24 |
93 |
197.1500 |
XLON |
05003050000070264-E0CQDl6TAwlG20221117 |
|
17-Nov-2022 10:55:24 |
167 |
197.1500 |
CHIX |
40043400400076390-110001OVA20221117 |
|
17-Nov-2022 10:55:24 |
1212 |
197.1000 |
CHIX |
40043400400076192-110001OVL20221117 |
|
17-Nov-2022 10:55:24 |
336 |
197.1000 |
CHIX |
24043240400076684-110001OW020221117 |
|
17-Nov-2022 10:55:24 |
855 |
197.1500 |
XLON |
05003050000070264-E0CQDl6TAwlA20221117 |
|
17-Nov-2022 10:55:24 |
827 |
197.1500 |
BATE |
24023240200113634-10000VIA20221117 |
|
17-Nov-2022 10:55:24 |
829 |
197.1500 |
BATE |
24023240200114076-10000VIB20221117 |
|
17-Nov-2022 10:55:24 |
115 |
197.1500 |
CHIX |
40043400400076390-110001OV820221117 |
|
17-Nov-2022 10:55:24 |
1051 |
197.1500 |
CHIX |
40043400400076390-110001OV920221117 |
|
17-Nov-2022 10:55:24 |
1892 |
197.1500 |
XLON |
05003050000070264-E0CQDl6TAwlE20221117 |
|
17-Nov-2022 10:58:04 |
2174 |
197.2000 |
XLON |
07003070000071006-E0CQDl6TB04y20221117 |
|
17-Nov-2022 10:58:04 |
21 |
197.2000 |
BATE |
24023240200116248-10000VUL20221117 |
|
17-Nov-2022 10:58:04 |
1959 |
197.2000 |
BATE |
24023240200116248-10000VUK20221117 |
|
17-Nov-2022 10:58:04 |
373 |
197.2000 |
CHIX |
40043400400077861-110001PNS20221117 |
|
17-Nov-2022 10:58:04 |
530 |
197.2000 |
CHIX |
40043400400077861-110001PNT20221117 |
|
17-Nov-2022 10:58:04 |
1169 |
197.2000 |
CHIX |
40043400400077861-110001PNU20221117 |
|
17-Nov-2022 10:59:41 |
318 |
197.3000 |
CHIX |
40043400400078772-110001Q7E20221117 |
|
17-Nov-2022 11:01:08 |
570 |
197.6000 |
CHIX |
24043240400079640-110001QUC20221117 |
|
17-Nov-2022 11:01:08 |
755 |
197.6000 |
CHIX |
24043240400079640-110001QUB20221117 |
|
17-Nov-2022 11:01:08 |
274 |
197.6000 |
CHIX |
24043240400079640-110001QUD20221117 |
|
17-Nov-2022 11:01:09 |
2418 |
197.6500 |
XLON |
05003050000072784-E0CQDl6TB5Hh20221117 |
|
17-Nov-2022 11:01:09 |
396 |
197.6000 |
CHIX |
24043240400079640-110001QUE20221117 |
|
17-Nov-2022 11:01:10 |
239 |
197.6000 |
XLON |
07003070000072383-E0CQDl6TB5Ji20221117 |
|
17-Nov-2022 11:01:10 |
71 |
197.6000 |
XLON |
07003070000072383-E0CQDl6TB5KK20221117 |
|
17-Nov-2022 11:01:23 |
1705 |
197.6000 |
XLON |
07003070000072383-E0CQDl6TB5tc20221117 |
|
17-Nov-2022 11:01:24 |
2280 |
197.6000 |
XLON |
07003070000072506-E0CQDl6TB5uN20221117 |
|
17-Nov-2022 11:01:24 |
756 |
197.6000 |
XLON |
07003070000072506-E0CQDl6TB5uQ20221117 |
|
17-Nov-2022 11:01:30 |
2028 |
197.5500 |
XLON |
05003050000072654-E0CQDl6TB64f20221117 |
|
17-Nov-2022 11:01:30 |
1086 |
197.5500 |
BATE |
24023240200118948-10000WI320221117 |
|
17-Nov-2022 11:01:30 |
2358 |
197.5500 |
CHIX |
40043400400079521-110001R3420221117 |
|
17-Nov-2022 11:01:30 |
2268 |
197.5500 |
BATE |
24023240200118948-10000WI420221117 |
|
17-Nov-2022 11:01:37 |
441 |
197.5000 |
BATE |
40023400200118653-10000WIJ20221117 |
|
17-Nov-2022 11:01:37 |
1382 |
197.5000 |
BATE |
40023400200118653-10000WIK20221117 |
|
17-Nov-2022 11:01:37 |
1373 |
197.5000 |
XLON |
07003070000072374-E0CQDl6TB6E720221117 |
|
17-Nov-2022 11:01:37 |
1154 |
197.5000 |
CHIX |
24043240400079455-110001R3Z20221117 |
|
17-Nov-2022 11:01:37 |
642 |
197.5000 |
XLON |
07003070000072374-E0CQDl6TB6ET20221117 |
|
17-Nov-2022 11:03:21 |
2272 |
197.6250 |
BATE |
24023240200120607-D10000WPC20221117 |
|
17-Nov-2022 11:03:26 |
352 |
197.6000 |
CHIX |
40043400400080352-110001RIG20221117 |
|
17-Nov-2022 11:04:04 |
352 |
197.6000 |
CHIX |
40043400400080352-110001RLS20221117 |
|
17-Nov-2022 11:04:56 |
2284 |
197.6500 |
XLON |
07003070000073419-E0CQDl6TBAth20221117 |
|
17-Nov-2022 11:04:56 |
201 |
197.6500 |
CHIX |
24043240400081058-110001RS220221117 |
|
17-Nov-2022 11:04:56 |
1868 |
197.6500 |
BATE |
24023240200121196-10000WVY20221117 |
|
17-Nov-2022 11:04:56 |
351 |
197.6500 |
BATE |
24023240200121196-10000WVX20221117 |
|
17-Nov-2022 11:04:56 |
1456 |
197.6500 |
CHIX |
24043240400081058-110001RS320221117 |
|
17-Nov-2022 11:04:57 |
2486 |
197.6500 |
XLON |
05003050000074054-E0CQDl6TBAvf20221117 |
|
17-Nov-2022 11:04:59 |
566 |
197.6500 |
XLON |
07003070000073637-E0CQDl6TBAwu20221117 |
|
17-Nov-2022 11:05:35 |
744 |
197.6500 |
XLON |
07003070000073701-E0CQDl6TBBWO20221117 |
|
17-Nov-2022 11:05:35 |
1506 |
197.6500 |
XLON |
07003070000073637-E0CQDl6TBBWM20221117 |
|
17-Nov-2022 11:06:22 |
1230 |
197.7000 |
XLON |
05003050000074412-E0CQDl6TBCbY20221117 |
|
17-Nov-2022 11:06:22 |
851 |
197.7000 |
XLON |
05003050000074412-E0CQDl6TBCba20221117 |
|
17-Nov-2022 11:06:22 |
2916 |
197.6500 |
XLON |
05003050000074348-E0CQDl6TBCcD20221117 |
|
17-Nov-2022 11:06:22 |
1744 |
197.6500 |
CHIX |
40043400400081659-110001S2K20221117 |
|
17-Nov-2022 11:06:22 |
2181 |
197.6500 |
BATE |
40023400200122318-10000X2420221117 |
|
17-Nov-2022 11:08:10 |
1537 |
197.7000 |
BATE |
24023240200123491-10000XA020221117 |
|
17-Nov-2022 11:08:10 |
1066 |
197.7000 |
XLON |
05003050000074804-E0CQDl6TBEiz20221117 |
|
17-Nov-2022 11:08:10 |
1894 |
197.7000 |
XLON |
05003050000074804-E0CQDl6TBEiw20221117 |
|
17-Nov-2022 11:08:10 |
1304 |
197.6500 |
CHIX |
24043240400082396-110001SFJ20221117 |
|
17-Nov-2022 11:08:10 |
2103 |
197.6500 |
XLON |
05003050000074767-E0CQDl6TBEjl20221117 |
|
17-Nov-2022 11:08:10 |
2325 |
197.7500 |
XLON |
05003050000074809-E0CQDl6TBEiV20221117 |
|
17-Nov-2022 11:08:10 |
2261 |
197.7000 |
CHIX |
40043400400082237-110001SF920221117 |
|
17-Nov-2022 11:08:37 |
3072 |
197.6500 |
XLON |
07003070000074568-E0CQDl6TBFGr20221117 |
|
17-Nov-2022 11:09:21 |
1197 |
197.6500 |
CHIX |
40043400400082825-E10001SQX20221117 |
|
17-Nov-2022 11:09:22 |
2466 |
197.6500 |
BATE |
24023240200124470-D10000XFU20221117 |
|
17-Nov-2022 11:09:52 |
2008 |
197.6000 |
XLON |
07003070000074976-E0CQDl6TBGeD20221117 |
|
17-Nov-2022 11:09:52 |
2617 |
197.6000 |
XLON |
07003070000074976-E0CQDl6TBGeO20221117 |
|
17-Nov-2022 11:10:04 |
912 |
197.6000 |
BATE |
40023400200120026-10000XI020221117 |
|
17-Nov-2022 11:10:08 |
711 |
197.6000 |
BATE |
40023400200120026-10000XJ120221117 |
|
17-Nov-2022 11:10:27 |
303 |
197.5500 |
XLON |
05003050000074956-E0CQDl6TBHDU20221117 |
|
17-Nov-2022 11:11:00 |
934 |
197.5500 |
XLON |
05003050000074956-E0CQDl6TBHkR20221117 |
|
17-Nov-2022 11:11:00 |
1100 |
197.5500 |
XLON |
05003050000074956-E0CQDl6TBHkp20221117 |
|
17-Nov-2022 11:11:00 |
549 |
197.5500 |
CHIX |
24043240400080347-110001T4020221117 |
|
17-Nov-2022 11:11:02 |
1612 |
197.5750 |
BATE |
40023400200125279-D10000XNE20221117 |
|
17-Nov-2022 11:11:40 |
241 |
197.6500 |
CHIX |
40043400400083466-110001TAS20221117 |
|
17-Nov-2022 11:11:40 |
1133 |
197.6500 |
CHIX |
40043400400083466-110001TAT20221117 |
|
17-Nov-2022 11:11:40 |
2250 |
197.6500 |
XLON |
05003050000075843-E0CQDl6TBIa720221117 |
|
17-Nov-2022 11:11:40 |
2853 |
197.6500 |
XLON |
07003070000075452-E0CQDl6TBIa520221117 |
|
17-Nov-2022 11:13:04 |
279 |
197.6500 |
CHIX |
40043400400084037-110001TK720221117 |
|
17-Nov-2022 11:13:15 |
1235 |
197.6500 |
CHIX |
40043400400084037-110001TL720221117 |
|
17-Nov-2022 11:13:21 |
864 |
197.6500 |
BATE |
40023400200126880-10000XYJ20221117 |
|
17-Nov-2022 11:13:21 |
970 |
197.6500 |
BATE |
40023400200126880-10000XYI20221117 |
|
17-Nov-2022 11:14:21 |
353 |
197.6000 |
CHIX |
40043400400084525-E10001TZI20221117 |
|
17-Nov-2022 11:14:21 |
23 |
197.6500 |
CHIX |
40043400400084525-110001TZJ20221117 |
|
17-Nov-2022 11:14:21 |
1521 |
197.6500 |
CHIX |
40043400400084525-110001TZL20221117 |
|
17-Nov-2022 11:14:21 |
19 |
197.6500 |
CHIX |
40043400400084525-110001TZK20221117 |
|
17-Nov-2022 11:14:22 |
192 |
197.6500 |
BATE |
24023240200127498-10000Y4F20221117 |
|
17-Nov-2022 11:14:26 |
3113 |
197.6000 |
XLON |
07003070000076258-E0CQDl6TBLfb20221117 |
|
17-Nov-2022 11:15:01 |
1186 |
197.6000 |
BATE |
40023400200127604-10000Y6P20221117 |
|
17-Nov-2022 11:15:02 |
682 |
197.5500 |
CHIX |
24043240400083485-110001U4J20221117 |
|
17-Nov-2022 11:15:02 |
2694 |
197.5500 |
XLON |
05003050000075733-E0CQDl6TBMIE20221117 |
|
17-Nov-2022 11:15:02 |
1124 |
197.5500 |
BATE |
24023240200125501-10000Y6S20221117 |
|
17-Nov-2022 11:15:02 |
681 |
197.5500 |
CHIX |
24043240400080347-110001U4I20221117 |
|
17-Nov-2022 11:16:01 |
353 |
197.5500 |
CHIX |
40043400400085052-E10001U9Y20221117 |
|
17-Nov-2022 11:17:41 |
2012 |
198.0000 |
CHIX |
40043400400085687-110001UQV20221117 |
|
17-Nov-2022 11:17:41 |
4476 |
198.0000 |
XLON |
05003050000077536-E0CQDl6TBQ1t20221117 |
|
17-Nov-2022 11:17:41 |
2503 |
198.0000 |
XLON |
05003050000077536-E0CQDl6TBQ1v20221117 |
|
17-Nov-2022 11:18:00 |
3315 |
197.9000 |
XLON |
07003070000077098-E0CQDl6TBQLP20221117 |
|
17-Nov-2022 11:18:00 |
1702 |
197.9500 |
BATE |
40023400200129364-10000YL220221117 |
|
17-Nov-2022 11:18:00 |
987 |
197.9500 |
CHIX |
40043400400085686-110001UU920221117 |
|
17-Nov-2022 11:18:00 |
673 |
197.9500 |
CHIX |
24043240400085806-110001UUA20221117 |
|
17-Nov-2022 11:18:15 |
1314 |
197.8500 |
XLON |
07003070000077156-E0CQDl6TBQgM20221117 |
|
17-Nov-2022 11:18:15 |
1046 |
197.8500 |
XLON |
07003070000077156-E0CQDl6TBQgX20221117 |
|
17-Nov-2022 11:18:15 |
1437 |
197.8500 |
BATE |
40023400200129186-10000YM120221117 |
|
17-Nov-2022 11:18:15 |
111 |
197.8500 |
BATE |
40023400200129186-10000YM020221117 |
|
17-Nov-2022 11:18:15 |
670 |
197.8500 |
CHIX |
40043400400085327-110001UWM20221117 |
|
17-Nov-2022 11:18:15 |
1036 |
197.8500 |
BATE |
40023400200129185-10000YLZ20221117 |
|
17-Nov-2022 11:18:15 |
670 |
197.8500 |
CHIX |
40043400400085327-110001UWL20221117 |
|
17-Nov-2022 11:18:15 |
820 |
197.7500 |
BATE |
40023400200129365-10000YM420221117 |
|
17-Nov-2022 11:19:21 |
19 |
197.8000 |
CHIX |
40043400400086253-110001V3620221117 |
|
17-Nov-2022 11:19:21 |
23 |
197.8000 |
CHIX |
40043400400086253-110001V3520221117 |
|
17-Nov-2022 11:19:21 |
414 |
197.8000 |
CHIX |
40043400400086253-110001V3420221117 |
|
17-Nov-2022 11:19:52 |
1071 |
197.8000 |
XLON |
07003070000077581-E0CQDl6TBSB020221117 |
|
17-Nov-2022 11:19:52 |
1212 |
197.8000 |
XLON |
07003070000077581-E0CQDl6TBSAx20221117 |
|
17-Nov-2022 11:20:02 |
1264 |
197.8000 |
XLON |
05003050000078037-E0CQDl6TBSUf20221117 |
|
17-Nov-2022 11:21:12 |
1378 |
197.9000 |
CHIX |
40043400400086979-110001VHB20221117 |
|
17-Nov-2022 11:21:47 |
2768 |
197.9000 |
XLON |
07003070000078169-E0CQDl6TBUD820221117 |
|
17-Nov-2022 11:22:47 |
1877 |
197.9000 |
BATE |
24023240200132962-10000Z4G20221117 |
|
17-Nov-2022 11:22:47 |
2274 |
197.9000 |
XLON |
05003050000078719-E0CQDl6TBV9A20221117 |
|
17-Nov-2022 11:22:47 |
1377 |
197.9000 |
CHIX |
40043400400087574-110001VTQ20221117 |
|
17-Nov-2022 11:22:47 |
614 |
197.9000 |
BATE |
24023240200132962-10000Z4F20221117 |
|
17-Nov-2022 11:22:48 |
1008 |
197.9000 |
XLON |
05003050000078719-E0CQDl6TBV9520221117 |
|
17-Nov-2022 11:23:22 |
2288 |
197.8500 |
XLON |
05003050000078374-E0CQDl6TBW1220221117 |
|
17-Nov-2022 11:23:22 |
1805 |
197.8500 |
BATE |
40023400200132549-10000Z7D20221117 |
|
17-Nov-2022 11:23:23 |
534 |
197.8000 |
BATE |
40023400200131539-10000Z7G20221117 |
|
17-Nov-2022 11:23:23 |
637 |
197.8000 |
XLON |
05003050000078037-E0CQDl6TBW2t20221117 |
|
17-Nov-2022 11:23:23 |
80 |
197.8000 |
XLON |
07003070000077977-E0CQDl6TBW3320221117 |
|
17-Nov-2022 11:23:23 |
587 |
197.8000 |
CHIX |
24043240400086922-110001W0T20221117 |
|
17-Nov-2022 11:23:23 |
1093 |
197.8000 |
BATE |
24023240200131424-10000Z7F20221117 |
|
17-Nov-2022 11:23:23 |
1294 |
197.8000 |
XLON |
07003070000077977-E0CQDl6TBW2x20221117 |
|
17-Nov-2022 11:23:23 |
932 |
197.8000 |
CHIX |
40043400400086910-110001W0U20221117 |
|
17-Nov-2022 11:23:23 |
277 |
197.8000 |
XLON |
07003070000077977-E0CQDl6TBW2v20221117 |
|
17-Nov-2022 11:25:00 |
1327 |
197.8000 |
CHIX |
40043400400088637-110001WDW20221117 |
|
17-Nov-2022 11:25:06 |
1237 |
197.8000 |
XLON |
07003070000079075-E0CQDl6TBXwi20221117 |
|
17-Nov-2022 11:27:31 |
2251 |
197.8000 |
XLON |
07003070000079166-E0CQDl6TBZmo20221117 |
|
17-Nov-2022 11:27:31 |
1256 |
197.8000 |
BATE |
24023240200135166-10000ZNU20221117 |
|
17-Nov-2022 11:27:31 |
1862 |
197.8000 |
CHIX |
24043240400089133-110001WUS20221117 |
|
17-Nov-2022 11:27:47 |
1019 |
197.8000 |
BATE |
24023240200136350-10000ZP820221117 |
|
17-Nov-2022 11:27:47 |
512 |
197.8000 |
XLON |
05003050000079947-E0CQDl6TBa7D20221117 |
|
17-Nov-2022 11:27:47 |
816 |
197.8000 |
CHIX |
24043240400089647-110001WXO20221117 |
|
17-Nov-2022 11:27:47 |
1218 |
197.8000 |
CHIX |
24043240400089647-110001WXP20221117 |
|
17-Nov-2022 11:27:47 |
1551 |
197.8000 |
BATE |
24023240200136350-10000ZP720221117 |
|
17-Nov-2022 11:28:13 |
1698 |
197.8500 |
XLON |
05003050000080025-E0CQDl6TBaOo20221117 |
|
17-Nov-2022 11:28:13 |
1476 |
197.8500 |
XLON |
05003050000080025-E0CQDl6TBaOq20221117 |
|
17-Nov-2022 11:28:14 |
1509 |
197.8500 |
XLON |
07003070000079818-E0CQDl6TBaQb20221117 |
|
17-Nov-2022 11:28:35 |
941 |
197.8500 |
XLON |
07003070000079818-E0CQDl6TBafp20221117 |
|
17-Nov-2022 11:28:35 |
249 |
197.8500 |
XLON |
05003050000080091-E0CQDl6TBaft20221117 |
|
17-Nov-2022 11:28:49 |
884 |
197.8500 |
XLON |
05003050000080091-E0CQDl6TBaza20221117 |
|
17-Nov-2022 11:29:55 |
1447 |
197.8500 |
BATE |
24023240200137400-10000ZYG20221117 |
|
17-Nov-2022 11:29:55 |
386 |
197.8500 |
XLON |
07003070000079884-E0CQDl6TBcAI20221117 |
|
17-Nov-2022 11:29:55 |
539 |
197.8500 |
XLON |
05003050000080091-E0CQDl6TBcAG20221117 |
|
17-Nov-2022 11:30:00 |
241 |
197.8500 |
CHIX |
40043400400090004-110001XDU20221117 |
|
17-Nov-2022 11:30:25 |
352 |
197.8500 |
CHIX |
40043400400090004-110001XHA20221117 |
|
17-Nov-2022 11:30:42 |
324 |
197.8500 |
BATE |
24023240200137400-1000101Z20221117 |
|
17-Nov-2022 11:30:56 |
83 |
197.9000 |
XLON |
05003050000080738-E0CQDl6TBd0420221117 |
|
17-Nov-2022 11:30:57 |
313 |
197.9000 |
XLON |
05003050000080738-E0CQDl6TBd3f20221117 |
|
17-Nov-2022 11:30:57 |
313 |
197.9000 |
XLON |
05003050000080738-E0CQDl6TBd3l20221117 |
|
17-Nov-2022 11:31:01 |
36 |
197.9000 |
CHIX |
24043240400090827-110001XN720221117 |
|
17-Nov-2022 11:31:01 |
1927 |
197.9000 |
XLON |
05003050000080738-E0CQDl6TBd8q20221117 |
|
17-Nov-2022 11:31:41 |
2332 |
197.9750 |
BATE |
24023240200139036-D1000108T20221117 |
|
17-Nov-2022 11:31:47 |
2417 |
197.9500 |
XLON |
05003050000080806-E0CQDl6TBeGO20221117 |
|
17-Nov-2022 11:31:47 |
1591 |
197.9500 |
CHIX |
24043240400091113-110001XYD20221117 |
|
17-Nov-2022 11:32:34 |
224 |
198.0500 |
CHIX |
24043240400091507-110001Y5P20221117 |
|
17-Nov-2022 11:32:34 |
2598 |
198.0500 |
XLON |
05003050000081151-E0CQDl6TBfCE20221117 |
|
17-Nov-2022 11:32:34 |
657 |
198.0500 |
CHIX |
24043240400091507-110001Y5O20221117 |
|
17-Nov-2022 11:32:34 |
1164 |
198.0500 |
BATE |
24023240200139767-100010E820221117 |
|
17-Nov-2022 11:32:34 |
970 |
198.0500 |
CHIX |
24043240400091508-110001Y5Q20221117 |
|
17-Nov-2022 11:32:35 |
2384 |
198.0500 |
XLON |
07003070000080983-E0CQDl6TBfCr20221117 |
|
17-Nov-2022 11:32:35 |
198 |
198.0000 |
XLON |
05003050000081045-E0CQDl6TBfCv20221117 |
|
17-Nov-2022 11:32:35 |
362 |
198.0000 |
XLON |
05003050000081045-E0CQDl6TBfD020221117 |
|
17-Nov-2022 11:32:35 |
2102 |
198.0000 |
XLON |
07003070000080825-E0CQDl6TBfCt20221117 |
|
17-Nov-2022 11:32:38 |
1999 |
197.9000 |
BATE |
40023400200138504-100010EF20221117 |
|
17-Nov-2022 11:32:38 |
2165 |
197.9500 |
XLON |
07003070000080941-E0CQDl6TBfID20221117 |
|
17-Nov-2022 11:32:38 |
1134 |
197.9000 |
CHIX |
40043400400090910-110001Y6620221117 |
|
17-Nov-2022 11:32:38 |
592 |
197.9500 |
CHIX |
24043240400091448-110001Y6420221117 |
|
17-Nov-2022 11:33:50 |
345 |
197.9500 |
XLON |
07003070000081307-E0CQDl6TBgsH20221117 |
|
17-Nov-2022 11:33:50 |
2100 |
197.9500 |
XLON |
07003070000081307-E0CQDl6TBgsQ20221117 |
|
17-Nov-2022 11:33:50 |
571 |
197.9500 |
XLON |
07003070000081307-E0CQDl6TBgsO20221117 |
|
17-Nov-2022 11:34:30 |
2076 |
198.0000 |
CHIX |
24043240400092399-E10001YKY20221117 |
|
17-Nov-2022 11:34:53 |
2671 |
198.0000 |
XLON |
05003050000081829-E0CQDl6TBhxv20221117 |
|
17-Nov-2022 11:35:09 |
1768 |
197.9750 |
BATE |
40023400200141862-D100010QE20221117 |
|
17-Nov-2022 11:36:41 |
1880 |
198.1000 |
BATE |
40023400200143247-D100010WO20221117 |
|
17-Nov-2022 11:36:44 |
720 |
198.1500 |
XLON |
07003070000082116-E0CQDl6TBjh320221117 |
|
17-Nov-2022 11:37:03 |
534 |
198.1500 |
XLON |
07003070000082121-E0CQDl6TBjtn20221117 |
|
17-Nov-2022 11:37:03 |
868 |
198.1500 |
BATE |
40023400200143400-100010XP20221117 |
|
17-Nov-2022 11:37:03 |
2489 |
198.1500 |
XLON |
05003050000082401-E0CQDl6TBjtr20221117 |
|
17-Nov-2022 11:37:03 |
2453 |
198.1500 |
XLON |
07003070000082121-E0CQDl6TBjtp20221117 |
|
17-Nov-2022 11:37:14 |
1640 |
198.1000 |
CHIX |
24043240400093357-110001Z5P20221117 |
|
17-Nov-2022 11:37:15 |
940 |
198.1500 |
XLON |
05003050000082536-E0CQDl6TBk6320221117 |
|
17-Nov-2022 11:37:21 |
2427 |
198.0000 |
XLON |
07003070000082242-E0CQDl6TBkFP20221117 |
|
17-Nov-2022 11:37:21 |
858 |
198.0000 |
CHIX |
40043400400092672-110001Z7D20221117 |
|
17-Nov-2022 11:37:21 |
611 |
198.0000 |
CHIX |
40043400400092874-110001Z7E20221117 |
|
17-Nov-2022 11:37:21 |
511 |
198.0000 |
XLON |
07003070000082242-E0CQDl6TBkFW20221117 |
|
17-Nov-2022 11:37:21 |
1390 |
198.0500 |
XLON |
07003070000082123-E0CQDl6TBkE820221117 |
|
17-Nov-2022 11:37:21 |
1099 |
198.0500 |
XLON |
07003070000082123-E0CQDl6TBkEA20221117 |
|
17-Nov-2022 11:37:21 |
1504 |
198.0500 |
CHIX |
24043240400093086-110001Z7820221117 |
|
17-Nov-2022 11:37:21 |
1446 |
198.0500 |
BATE |
24023240200143434-100010ZW20221117 |
|
17-Nov-2022 11:38:12 |
258 |
197.8500 |
XLON |
05003050000082572-E0CQDl6TBl5v20221117 |
|
17-Nov-2022 11:38:12 |
26 |
197.8500 |
XLON |
05003050000082572-E0CQDl6TBl5l20221117 |
|
17-Nov-2022 11:38:12 |
382 |
197.8500 |
XLON |
05003050000082572-E0CQDl6TBl5r20221117 |
|
17-Nov-2022 11:38:12 |
41 |
197.8500 |
CHIX |
40043400400093545-110001ZIC20221117 |
|
17-Nov-2022 11:38:12 |
580 |
197.8500 |
CHIX |
40043400400093545-110001ZID20221117 |
|
17-Nov-2022 11:38:12 |
1222 |
197.8500 |
BATE |
40023400200143929-1000115620221117 |
|
17-Nov-2022 11:38:12 |
391 |
197.8500 |
CHIX |
40043400400093545-110001ZIE20221117 |
|
17-Nov-2022 11:38:13 |
313 |
197.8000 |
XLON |
07003070000082280-E0CQDl6TBl9420221117 |
|
17-Nov-2022 11:38:15 |
555 |
197.8000 |
XLON |
07003070000082280-E0CQDl6TBlKn20221117 |
|
17-Nov-2022 11:38:15 |
2070 |
197.8000 |
XLON |
07003070000082280-E0CQDl6TBlKl20221117 |
|
17-Nov-2022 11:38:18 |
425 |
197.7500 |
CHIX |
24043240400093718-110001ZNI20221117 |
|
17-Nov-2022 11:38:18 |
28 |
197.7500 |
CHIX |
24043240400093718-110001ZNE20221117 |
|
17-Nov-2022 11:38:18 |
1323 |
197.7500 |
BATE |
24023240200143966-1000117220221117 |
|
17-Nov-2022 11:38:20 |
643 |
197.7500 |
CHIX |
24043240400093718-110001ZO620221117 |
|
17-Nov-2022 11:38:20 |
2850 |
197.6500 |
XLON |
05003050000082842-E0CQDl6TBlhT20221117 |
|
17-Nov-2022 11:38:20 |
19 |
197.6500 |
XLON |
05003050000082842-E0CQDl6TBlhV20221117 |
|
17-Nov-2022 11:38:20 |
216 |
197.6500 |
XLON |
05003050000082842-E0CQDl6TBlhb20221117 |
|
17-Nov-2022 11:38:58 |
59 |
197.3500 |
XLON |
07003070000083244-E0CQDl6TBoHE20221117 |
|
17-Nov-2022 11:39:57 |
1 |
197.5000 |
XLON |
05003050000083922-E0CQDl6TBqfj20221117 |
|
17-Nov-2022 11:39:57 |
962 |
197.5000 |
XLON |
05003050000083922-E0CQDl6TBqfh20221117 |
|
17-Nov-2022 11:40:01 |
1409 |
197.5000 |
XLON |
05003050000083922-E0CQDl6TBqp420221117 |
|
17-Nov-2022 11:40:41 |
200 |
197.6000 |
BATE |
40023400200146302-100011UD20221117 |
|
17-Nov-2022 11:41:02 |
1807 |
197.5500 |
BATE |
40023400200146550-D100011VC20221117 |
|
17-Nov-2022 11:41:06 |
820 |
197.5500 |
CHIX |
24043240400095336-11000215B20221117 |
|
17-Nov-2022 11:41:07 |
1153 |
197.6000 |
XLON |
05003050000084646-E0CQDl6TBsXT20221117 |
|
17-Nov-2022 11:41:07 |
1789 |
197.6000 |
XLON |
05003050000084646-E0CQDl6TBsXR20221117 |
|
17-Nov-2022 11:41:34 |
1993 |
197.5000 |
XLON |
07003070000084121-E0CQDl6TBt4L20221117 |
|
17-Nov-2022 11:41:34 |
1021 |
197.5000 |
XLON |
07003070000084121-E0CQDl6TBt4I20221117 |
|
17-Nov-2022 11:41:34 |
1564 |
197.5000 |
BATE |
40023400200145798-100011Y020221117 |
|
17-Nov-2022 11:41:34 |
1148 |
197.5000 |
CHIX |
24043240400095033-11000218P20221117 |
|
17-Nov-2022 11:42:46 |
354 |
197.5000 |
XLON |
07003070000085081-E0CQDl6TBuUn20221117 |
|
17-Nov-2022 11:43:10 |
3854 |
197.5000 |
XLON |
07003070000085081-E0CQDl6TBuxI20221117 |
|
17-Nov-2022 11:43:21 |
173 |
197.4500 |
BATE |
40023400200147710-1000124O20221117 |
|
17-Nov-2022 11:43:21 |
2750 |
197.4500 |
XLON |
07003070000084431-E0CQDl6TBv9o20221117 |
|
17-Nov-2022 11:43:21 |
99 |
197.4500 |
CHIX |
24043240400095941-1100021N620221117 |
|
17-Nov-2022 11:43:21 |
343 |
197.4500 |
BATE |
40023400200147710-1000124N20221117 |
|
17-Nov-2022 11:43:55 |
559 |
197.4500 |
CHIX |
24043240400095941-1100021QG20221117 |
|
17-Nov-2022 11:43:55 |
718 |
197.4500 |
BATE |
40023400200147710-1000126620221117 |
|
17-Nov-2022 11:43:55 |
1077 |
197.4500 |
CHIX |
40043400400095957-1100021QH20221117 |
|
17-Nov-2022 11:44:21 |
354 |
197.4500 |
CHIX |
24043240400096676-E100021TV20221117 |
|
17-Nov-2022 11:44:51 |
121 |
197.4500 |
XLON |
05003050000085916-E0CQDl6TBwct20221117 |
|
17-Nov-2022 11:45:01 |
3545 |
197.4500 |
XLON |
05003050000085916-E0CQDl6TBwlN20221117 |
|
17-Nov-2022 11:45:21 |
1041 |
197.4500 |
XLON |
07003070000085958-E0CQDl6TBxQZ20221117 |
|
17-Nov-2022 11:45:21 |
1032 |
197.4500 |
CHIX |
24043240400096676-11000226Q20221117 |
|
17-Nov-2022 11:45:21 |
1125 |
197.4500 |
XLON |
05003050000086145-E0CQDl6TBxQX20221117 |
|
17-Nov-2022 11:45:21 |
146 |
197.4500 |
CHIX |
24043240400096676-11000226P20221117 |
|
17-Nov-2022 11:45:21 |
1432 |
197.4500 |
BATE |
40023400200149412-100012FD20221117 |
|
17-Nov-2022 11:45:27 |
1551 |
197.4000 |
BATE |
24023240200149252-100012FZ20221117 |
|
17-Nov-2022 11:45:50 |
528 |
197.4500 |
CHIX |
24043240400097398-1100022H220221117 |
|
17-Nov-2022 11:45:50 |
3102 |
197.4500 |
XLON |
07003070000086276-E0CQDl6TBz1920221117 |
|
17-Nov-2022 11:45:56 |
71 |
197.4500 |
CHIX |
24043240400097398-1100022J320221117 |
|
17-Nov-2022 11:45:56 |
230 |
197.4500 |
CHIX |
24043240400097399-1100022J420221117 |
|
17-Nov-2022 11:46:01 |
362 |
197.4500 |
CHIX |
24043240400097399-1100022KA20221117 |
|
17-Nov-2022 11:46:01 |
126 |
197.4500 |
CHIX |
40043400400097388-1100022KC20221117 |
|
17-Nov-2022 11:46:01 |
970 |
197.4500 |
CHIX |
40043400400097388-1100022KB20221117 |
|
17-Nov-2022 11:46:04 |
2107 |
197.4500 |
XLON |
05003050000086769-E0CQDl6TBzZ820221117 |
|
17-Nov-2022 11:46:17 |
953 |
197.4500 |
CHIX |
40043400400097422-1100022N120221117 |
|
17-Nov-2022 11:46:17 |
1109 |
197.4500 |
BATE |
40023400200150144-100012NO20221117 |
|
17-Nov-2022 11:46:46 |
2107 |
197.4000 |
XLON |
07003070000086521-E0CQDl6TC0U820221117 |
|
17-Nov-2022 11:46:46 |
1109 |
197.4000 |
BATE |
24023240200150114-100012QK20221117 |
|
17-Nov-2022 11:46:47 |
2107 |
197.3000 |
XLON |
05003050000086996-E0CQDl6TC0Wq20221117 |
|
17-Nov-2022 11:46:47 |
907 |
197.3000 |
BATE |
40023400200150145-100012QS20221117 |
|
17-Nov-2022 11:47:42 |
1235 |
197.2500 |
CHIX |
24043240400098269-11000238F20221117 |
|
17-Nov-2022 11:47:42 |
796 |
197.3000 |
BATE |
24023240200151170-100012XI20221117 |
|
17-Nov-2022 11:48:21 |
2808 |
197.2000 |
XLON |
07003070000087104-E0CQDl6TC35C20221117 |
|
17-Nov-2022 11:48:21 |
955 |
197.2000 |
BATE |
40023400200151139-1000132P20221117 |
|
17-Nov-2022 11:48:40 |
1872 |
197.1500 |
XLON |
05003050000087410-E0CQDl6TC3eg20221117 |
|
17-Nov-2022 11:48:40 |
1235 |
197.1500 |
CHIX |
40043400400098042-1100023LD20221117 |
|
17-Nov-2022 11:48:55 |
167 |
197.0500 |
BATE |
24023240200151171-1000135O20221117 |
|
17-Nov-2022 11:48:55 |
936 |
197.0500 |
XLON |
07003070000087334-E0CQDl6TC46e20221117 |
|
17-Nov-2022 11:48:55 |
788 |
197.0500 |
BATE |
24023240200151171-1000135N20221117 |
|
17-Nov-2022 11:48:55 |
1325 |
197.0000 |
CHIX |
24043240400097889-1100023P920221117 |
|
17-Nov-2022 11:50:52 |
841 |
197.5000 |
CHIX |
40043400400099561-1100024W420221117 |
|
17-Nov-2022 11:50:52 |
450 |
197.5000 |
XLON |
05003050000088703-E0CQDl6TC9N320221117 |
|
17-Nov-2022 11:50:52 |
840 |
197.5000 |
CHIX |
24043240400099785-1100024W520221117 |
|
17-Nov-2022 11:50:52 |
1507 |
197.5000 |
XLON |
05003050000088703-E0CQDl6TC9N720221117 |
|
17-Nov-2022 11:50:52 |
934 |
197.5000 |
BATE |
40023400200153355-100013P620221117 |
|
17-Nov-2022 11:51:03 |
1073 |
197.5000 |
BATE |
40023400200153747-100013QR20221117 |
|
17-Nov-2022 11:51:08 |
1779 |
197.4500 |
XLON |
05003050000088701-E0CQDl6TC9z420221117 |
|
17-Nov-2022 11:51:08 |
781 |
197.4500 |
XLON |
07003070000088734-E0CQDl6TC9z620221117 |
|
17-Nov-2022 11:51:08 |
734 |
197.4500 |
BATE |
40023400200153292-100013RJ20221117 |
|
17-Nov-2022 11:51:37 |
980 |
197.3500 |
XLON |
07003070000088381-E0CQDl6TCAcI20221117 |
|
17-Nov-2022 11:51:37 |
889 |
197.3500 |
XLON |
07003070000088383-E0CQDl6TCAcK20221117 |
|
17-Nov-2022 11:51:37 |
1244 |
197.4000 |
CHIX |
40043400400099901-11000256F20221117 |
|
17-Nov-2022 11:51:37 |
112 |
197.3500 |
CHIX |
24043240400099784-11000256H20221117 |
|
17-Nov-2022 11:51:37 |
805 |
197.3500 |
CHIX |
24043240400099784-11000256G20221117 |
|
17-Nov-2022 11:51:37 |
1313 |
197.3000 |
XLON |
05003050000089034-E0CQDl6TCAcl20221117 |
|
17-Nov-2022 11:51:37 |
153 |
197.3000 |
BATE |
40023400200153291-100013UN20221117 |
|
17-Nov-2022 11:51:37 |
1024 |
197.3000 |
XLON |
05003050000089034-E0CQDl6TCAcn20221117 |
|
17-Nov-2022 11:51:37 |
514 |
197.3000 |
BATE |
40023400200153291-100013UO20221117 |
|
17-Nov-2022 11:51:47 |
266 |
197.1000 |
XLON |
07003070000088987-E0CQDl6TCAwS20221117 |
|
17-Nov-2022 11:52:14 |
282 |
197.1000 |
XLON |
07003070000088987-E0CQDl6TCBM220221117 |
|
17-Nov-2022 11:53:02 |
798 |
197.2500 |
CHIX |
24043240400100817-1100025T220221117 |
|
17-Nov-2022 11:53:02 |
2984 |
197.2500 |
XLON |
07003070000089426-E0CQDl6TCCPI20221117 |
|
17-Nov-2022 11:53:11 |
303 |
197.2000 |
XLON |
05003050000089727-E0CQDl6TCCUM20221117 |
|
17-Nov-2022 11:53:11 |
2482 |
197.2000 |
XLON |
05003050000089727-E0CQDl6TCCUH20221117 |
|
17-Nov-2022 11:53:17 |
2785 |
197.1500 |
XLON |
07003070000089427-E0CQDl6TCCaW20221117 |
|
17-Nov-2022 11:53:17 |
813 |
197.1500 |
BATE |
40023400200154896-1000146B20221117 |
|
17-Nov-2022 11:53:17 |
894 |
197.1000 |
BATE |
24023240200155017-1000146C20221117 |
|
17-Nov-2022 11:53:17 |
798 |
197.1500 |
CHIX |
40043400400100657-1100025V120221117 |
|
17-Nov-2022 11:54:41 |
237 |
196.8000 |
XLON |
07003070000089949-E0CQDl6TCEXf20221117 |
|
17-Nov-2022 11:55:01 |
99 |
196.8500 |
CHIX |
40043400400101479-E100026C720221117 |
|
17-Nov-2022 11:55:01 |
453 |
196.8500 |
CHIX |
40043400400101479-E100026C620221117 |
|
17-Nov-2022 11:55:01 |
82 |
196.9000 |
CHIX |
40043400400101479-1100026C820221117 |
|
17-Nov-2022 11:55:13 |
169 |
196.9500 |
BATE |
40023400200156347-100014HD20221117 |
|
17-Nov-2022 11:55:29 |
1576 |
196.8500 |
XLON |
07003070000090134-E0CQDl6TCFhy20221117 |
|
17-Nov-2022 11:55:51 |
287 |
196.7500 |
XLON |
05003050000090229-E0CQDl6TCGHw20221117 |
|
17-Nov-2022 11:55:51 |
974 |
196.8000 |
BATE |
24023240200156090-100014LX20221117 |
|
17-Nov-2022 11:55:51 |
1062 |
196.8000 |
CHIX |
24043240400101420-1100026NU20221117 |
|
17-Nov-2022 11:55:51 |
1151 |
196.7500 |
BATE |
40023400200155807-100014LY20221117 |
|
17-Nov-2022 11:55:51 |
1207 |
196.8000 |
XLON |
07003070000089949-E0CQDl6TCGGn20221117 |
|
17-Nov-2022 11:55:52 |
286 |
196.7500 |
XLON |
05003050000090229-E0CQDl6TCGIW20221117 |
|
17-Nov-2022 11:55:56 |
871 |
196.7500 |
XLON |
05003050000090229-E0CQDl6TCGO820221117 |
|
17-Nov-2022 11:55:57 |
1062 |
196.7000 |
CHIX |
40043400400101256-1100026OY20221117 |
|
17-Nov-2022 11:56:01 |
19 |
196.7000 |
CHIX |
40043400400101815-1100026Q920221117 |
|
17-Nov-2022 11:56:38 |
1455 |
196.7000 |
XLON |
05003050000090761-E0CQDl6TCHDz20221117 |
|
17-Nov-2022 11:56:38 |
925 |
196.7000 |
BATE |
40023400200156804-100014Q420221117 |
|
17-Nov-2022 11:56:39 |
1601 |
196.6500 |
XLON |
07003070000090461-E0CQDl6TCHL720221117 |
|
17-Nov-2022 11:56:39 |
841 |
196.6500 |
BATE |
24023240200156943-100014QE20221117 |
|
17-Nov-2022 11:56:39 |
783 |
196.6500 |
CHIX |
24043240400102155-11000270H20221117 |
|
17-Nov-2022 11:56:39 |
877 |
196.6000 |
CHIX |
24043240400101997-11000270L20221117 |
|
17-Nov-2022 11:58:59 |
1117 |
196.7000 |
CHIX |
40043400400102781-E100027NB20221117 |
|
17-Nov-2022 11:59:40 |
711 |
196.6500 |
CHIX |
24043240400102955-1100027TG20221117 |
|
17-Nov-2022 11:59:40 |
335 |
196.6500 |
XLON |
07003070000091300-E0CQDl6TCKcs20221117 |
|
17-Nov-2022 11:59:40 |
1546 |
196.6500 |
XLON |
07003070000091300-E0CQDl6TCKcn20221117 |
|
17-Nov-2022 11:59:40 |
2017 |
196.7000 |
XLON |
05003050000091734-E0CQDl6TCKbP20221117 |
|
17-Nov-2022 11:59:43 |
624 |
196.6000 |
BATE |
24023240200158672-1000157T20221117 |
|
17-Nov-2022 11:59:43 |
903 |
196.6000 |
BATE |
40023400200158204-1000157S20221117 |
|
17-Nov-2022 11:59:50 |
1037 |
196.5500 |
CHIX |
40043400400102349-1100027UM20221117 |
|
17-Nov-2022 11:59:50 |
1084 |
196.5500 |
BATE |
40023400200157527-1000158420221117 |
|
17-Nov-2022 11:59:50 |
1881 |
196.5500 |
XLON |
07003070000091009-E0CQDl6TCKmI20221117 |
|
17-Nov-2022 12:02:39 |
2231 |
196.7000 |
XLON |
05003050000093087-E0CQDl6TCOtj20221117 |
|
17-Nov-2022 12:02:39 |
815 |
196.7000 |
BATE |
40023400200160492-100015SW20221117 |
|
17-Nov-2022 12:02:39 |
398 |
196.7000 |
BATE |
40023400200160492-100015SV20221117 |
|
17-Nov-2022 12:02:40 |
1156 |
196.6500 |
CHIX |
40043400400103924-1100028W220221117 |
|
17-Nov-2022 12:02:40 |
1088 |
196.6500 |
XLON |
05003050000092387-E0CQDl6TCOuh20221117 |
|
17-Nov-2022 12:02:40 |
1364 |
196.6500 |
XLON |
05003050000092387-E0CQDl6TCOuk20221117 |
|
17-Nov-2022 12:02:40 |
1334 |
196.6500 |
BATE |
40023400200160136-100015SZ20221117 |
|
17-Nov-2022 12:03:20 |
1690 |
196.6500 |
CHIX |
24043240400104658-E1000291V20221117 |
|
17-Nov-2022 12:03:52 |
1569 |
196.7500 |
BATE |
24023240200161415-100015Z920221117 |
|
17-Nov-2022 12:04:09 |
1547 |
196.7000 |
XLON |
05003050000093706-E0CQDl6TCQiQ20221117 |
|
17-Nov-2022 12:04:09 |
1042 |
196.7000 |
BATE |
40023400200161260-1000160I20221117 |
|
17-Nov-2022 12:04:09 |
1020 |
196.7000 |
XLON |
05003050000093706-E0CQDl6TCQiL20221117 |
|
17-Nov-2022 12:04:47 |
1456 |
196.6000 |
BATE |
24023240200159908-1000163A20221117 |
|
17-Nov-2022 12:04:47 |
114 |
196.6000 |
XLON |
05003050000093497-E0CQDl6TCRJJ20221117 |
|
17-Nov-2022 12:04:47 |
1934 |
196.6000 |
XLON |
05003050000093497-E0CQDl6TCRJA20221117 |
|
17-Nov-2022 12:04:47 |
2421 |
196.6500 |
XLON |
05003050000093542-E0CQDl6TCRIo20221117 |
|
17-Nov-2022 12:04:47 |
1446 |
196.6000 |
CHIX |
24043240400103839-1100029G620221117 |
|
17-Nov-2022 12:04:57 |
2456 |
196.5000 |
XLON |
07003070000093574-E0CQDl6TCRWD20221117 |
|
17-Nov-2022 12:04:57 |
636 |
196.5000 |
BATE |
40023400200161638-1000164220221117 |
|
17-Nov-2022 12:04:57 |
620 |
196.5000 |
CHIX |
40043400400103925-1100029IJ20221117 |
|
17-Nov-2022 12:04:57 |
675 |
196.5000 |
CHIX |
40043400400104876-1100029IK20221117 |
|
17-Nov-2022 12:09:03 |
2309 |
196.7000 |
CHIX |
24043240400106677-110002ASP20221117 |
|
17-Nov-2022 12:09:03 |
2158 |
196.6500 |
XLON |
07003070000095257-E0CQDl6TCWLo20221117 |
|
17-Nov-2022 12:09:03 |
1973 |
196.7000 |
XLON |
05003050000095668-E0CQDl6TCWLX20221117 |
|
17-Nov-2022 12:09:03 |
2159 |
196.6000 |
XLON |
07003070000094619-E0CQDl6TCWM120221117 |
|
17-Nov-2022 12:09:03 |
770 |
196.6000 |
BATE |
24023240200163277-100016SO20221117 |
|
17-Nov-2022 12:09:03 |
1437 |
196.6500 |
BATE |
24023240200164315-100016SN20221117 |
|
17-Nov-2022 12:09:03 |
349 |
196.6000 |
BATE |
24023240200163277-100016SP20221117 |
|
17-Nov-2022 12:09:03 |
1472 |
196.6000 |
CHIX |
24043240400106169-110002ASR20221117 |
|
17-Nov-2022 12:09:04 |
1220 |
196.5500 |
BATE |
40023400200163056-100016SS20221117 |
|
17-Nov-2022 12:10:06 |
2243 |
196.6000 |
XLON |
05003050000096028-E0CQDl6TCXlJ20221117 |
|
17-Nov-2022 12:10:06 |
1212 |
196.6000 |
BATE |
40023400200164748-100016ZS20221117 |
|
17-Nov-2022 12:10:11 |
280 |
196.5500 |
XLON |
07003070000095665-E0CQDl6TCXpr20221117 |
|
17-Nov-2022 12:10:11 |
534 |
196.5500 |
XLON |
07003070000095665-E0CQDl6TCXpJ20221117 |
|
17-Nov-2022 12:10:11 |
1240 |
196.5500 |
XLON |
07003070000095665-E0CQDl6TCXpN20221117 |
|
17-Nov-2022 12:10:11 |
1191 |
196.5500 |
CHIX |
24043240400107068-110002B7R20221117 |
|
17-Nov-2022 12:10:18 |
121 |
196.5500 |
XLON |
07003070000095665-E0CQDl6TCXzf20221117 |
|
17-Nov-2022 12:11:44 |
1099 |
196.6000 |
BATE |
24023240200166234-100017BD20221117 |
|
17-Nov-2022 12:11:44 |
823 |
196.6000 |
BATE |
24023240200166234-100017BC20221117 |
|
17-Nov-2022 12:11:44 |
2826 |
196.6000 |
XLON |
05003050000096542-E0CQDl6TCZ7820221117 |
|
17-Nov-2022 12:12:12 |
1977 |
196.5500 |
XLON |
07003070000096158-E0CQDl6TCZbA20221117 |
|
17-Nov-2022 12:12:12 |
604 |
196.5500 |
BATE |
40023400200166032-100017CU20221117 |
|
17-Nov-2022 12:12:12 |
850 |
196.5500 |
BATE |
24023240200166233-100017CT20221117 |
|
17-Nov-2022 12:12:12 |
1633 |
196.5500 |
CHIX |
40043400400107575-110002BO420221117 |
|
17-Nov-2022 12:13:09 |
353 |
196.6000 |
XLON |
05003050000096922-E0CQDl6TCaRc20221117 |
|
17-Nov-2022 12:13:11 |
259 |
196.5500 |
XLON |
07003070000096165-E0CQDl6TCaTJ20221117 |
|
17-Nov-2022 12:13:20 |
2022 |
196.5750 |
CHIX |
24043240400108221-E10002BXT20221117 |
|
17-Nov-2022 12:13:26 |
584 |
196.5500 |
XLON |
07003070000096165-E0CQDl6TCaew20221117 |
|
17-Nov-2022 12:13:26 |
285 |
196.5500 |
XLON |
07003070000096165-E0CQDl6TCafA20221117 |
|
17-Nov-2022 12:13:40 |
1336 |
196.5500 |
BATE |
40023400200166981-100017K120221117 |
|
17-Nov-2022 12:13:40 |
2022 |
196.5500 |
CHIX |
40043400400107892-110002C1F20221117 |
|
17-Nov-2022 12:13:40 |
697 |
196.5500 |
XLON |
07003070000096165-E0CQDl6TCal320221117 |
|
17-Nov-2022 12:13:40 |
1008 |
196.5500 |
XLON |
05003050000097003-E0CQDl6TCal920221117 |
|
17-Nov-2022 12:13:40 |
3056 |
196.5500 |
XLON |
05003050000096943-E0CQDl6TCal720221117 |
|
17-Nov-2022 12:13:56 |
1028 |
196.5000 |
BATE |
24023240200166828-100017LA20221117 |
|
17-Nov-2022 12:14:21 |
1151 |
196.5500 |
CHIX |
40043400400108378-E10002C8E20221117 |
|
17-Nov-2022 12:15:07 |
3072 |
196.6500 |
XLON |
07003070000097025-E0CQDl6TCcZa20221117 |
|
17-Nov-2022 12:15:20 |
1369 |
196.7250 |
BATE |
24023240200168491-D100017WG20221117 |
|
17-Nov-2022 12:15:31 |
874 |
196.7000 |
XLON |
05003050000097586-E0CQDl6TCdYe20221117 |
|
17-Nov-2022 12:15:31 |
1271 |
196.7000 |
BATE |
40023400200168350-100017XG20221117 |
|
17-Nov-2022 12:15:31 |
1296 |
196.7000 |
XLON |
07003070000097201-E0CQDl6TCdYc20221117 |
|
17-Nov-2022 12:16:31 |
1135 |
196.7000 |
CHIX |
24043240400109287-110002CYV20221117 |
|
17-Nov-2022 12:16:31 |
215 |
196.7000 |
CHIX |
24043240400109287-110002CYW20221117 |
|
17-Nov-2022 12:16:47 |
2409 |
196.7000 |
XLON |
07003070000097632-E0CQDl6TCezR20221117 |
|
17-Nov-2022 12:17:20 |
874 |
196.7000 |
BATE |
40023400200169816-D1000185X20221117 |
|
17-Nov-2022 12:17:28 |
1311 |
196.6500 |
BATE |
24023240200168937-1000186N20221117 |
|
17-Nov-2022 12:17:28 |
1046 |
196.6500 |
CHIX |
40043400400109099-110002D7T20221117 |
|
17-Nov-2022 12:17:28 |
2579 |
196.6500 |
XLON |
05003050000097829-E0CQDl6TCfjZ20221117 |
|
17-Nov-2022 12:18:01 |
1036 |
196.6000 |
BATE |
24023240200170211-1000189K20221117 |
|
17-Nov-2022 12:18:01 |
174 |
196.6000 |
XLON |
07003070000097026-E0CQDl6TCgWw20221117 |
|
17-Nov-2022 12:18:01 |
232 |
196.6000 |
CHIX |
24043240400110032-110002DD020221117 |
|
17-Nov-2022 12:18:01 |
1161 |
196.6000 |
CHIX |
24043240400110032-110002DD120221117 |
|
17-Nov-2022 12:18:01 |
1432 |
196.6000 |
XLON |
07003070000097026-E0CQDl6TCgWk20221117 |
|
17-Nov-2022 12:18:27 |
332 |
196.7000 |
XLON |
05003050000098529-E0CQDl6TChA720221117 |
|
17-Nov-2022 12:18:27 |
332 |
196.7000 |
XLON |
05003050000098529-E0CQDl6TChA520221117 |
|
17-Nov-2022 12:19:06 |
407 |
196.6500 |
XLON |
05003050000098699-E0CQDl6TChvX20221117 |
|
17-Nov-2022 12:19:06 |
2003 |
196.6500 |
XLON |
05003050000098699-E0CQDl6TChvb20221117 |
|
17-Nov-2022 12:19:06 |
1206 |
196.6500 |
XLON |
05003050000098699-E0CQDl6TChvZ20221117 |
|
17-Nov-2022 12:19:07 |
575 |
196.6000 |
XLON |
07003070000098126-E0CQDl6TChx720221117 |
|
17-Nov-2022 12:19:07 |
319 |
196.6000 |
XLON |
07003070000098126-E0CQDl6TChx320221117 |
|
17-Nov-2022 12:19:21 |
1300 |
196.6500 |
CHIX |
24043240400110626-110002DN520221117 |
|
17-Nov-2022 12:20:35 |
2387 |
196.6500 |
XLON |
07003070000098722-E0CQDl6TCjNq20221117 |
|
17-Nov-2022 12:20:35 |
1930 |
196.6500 |
XLON |
05003050000099109-E0CQDl6TCjNu20221117 |
|
17-Nov-2022 12:20:47 |
1512 |
196.6500 |
BATE |
24023240200172161-100018MA20221117 |
|
17-Nov-2022 12:20:51 |
1082 |
196.6000 |
BATE |
24023240200171255-100018NB20221117 |
|
17-Nov-2022 12:20:51 |
1174 |
196.6000 |
CHIX |
40043400400110219-110002E2T20221117 |
|
17-Nov-2022 12:23:21 |
1184 |
196.6000 |
BATE |
24023240200172358-100018XY20221117 |
|
17-Nov-2022 12:23:21 |
1184 |
196.6000 |
XLON |
07003070000098966-E0CQDl6TClv820221117 |
|
17-Nov-2022 12:24:14 |
2504 |
196.6500 |
XLON |
05003050000100034-E0CQDl6TCn3p20221117 |
|
17-Nov-2022 12:24:15 |
2084 |
196.6500 |
XLON |
07003070000099688-E0CQDl6TCn4e20221117 |
|
17-Nov-2022 12:24:18 |
87 |
196.6500 |
XLON |
05003050000100073-E0CQDl6TCn8I20221117 |
|
17-Nov-2022 12:24:22 |
2325 |
196.6500 |
BATE |
24023240200174942-1000191M20221117 |
|
17-Nov-2022 12:24:22 |
2831 |
196.6500 |
XLON |
05003050000100073-E0CQDl6TCnCY20221117 |
|
17-Nov-2022 12:24:22 |
93 |
196.6500 |
BATE |
24023240200174942-1000191N20221117 |
|
17-Nov-2022 12:24:34 |
448 |
196.6500 |
XLON |
05003050000100187-E0CQDl6TCnS720221117 |
|
17-Nov-2022 12:24:34 |
2100 |
196.6500 |
XLON |
05003050000100187-E0CQDl6TCnS420221117 |
|
17-Nov-2022 12:24:35 |
1424 |
196.6000 |
XLON |
07003070000098966-E0CQDl6TCnSg20221117 |
|
17-Nov-2022 12:24:35 |
920 |
196.6000 |
XLON |
05003050000099771-E0CQDl6TCnSi20221117 |
|
17-Nov-2022 12:24:35 |
1089 |
196.6000 |
BATE |
40023400200172233-1000192U20221117 |
|
17-Nov-2022 12:24:35 |
452 |
196.6000 |
CHIX |
40043400400112594-110002EWZ20221117 |
|
17-Nov-2022 12:24:35 |
727 |
196.6000 |
BATE |
40023400200174860-1000192V20221117 |
|
17-Nov-2022 12:24:35 |
1717 |
196.6000 |
CHIX |
40043400400111192-110002EWW20221117 |
|
17-Nov-2022 12:24:35 |
4 |
196.6000 |
BATE |
24023240200172358-1000192T20221117 |
|
17-Nov-2022 12:24:35 |
381 |
196.6000 |
CHIX |
40043400400112594-110002EWY20221117 |
|
17-Nov-2022 12:24:42 |
1422 |
196.5500 |
XLON |
07003070000098299-E0CQDl6TCndu20221117 |
|
17-Nov-2022 12:24:42 |
1216 |
196.5500 |
CHIX |
40043400400111157-110002EZ520221117 |
|
17-Nov-2022 12:24:42 |
718 |
196.4500 |
BATE |
24023240200172357-1000193Y20221117 |
|
17-Nov-2022 12:24:42 |
587 |
196.5500 |
XLON |
07003070000098299-E0CQDl6TCnds20221117 |
|
17-Nov-2022 12:24:42 |
1078 |
196.4500 |
CHIX |
40043400400112455-110002EZ920221117 |
|
17-Nov-2022 12:24:42 |
701 |
196.4500 |
BATE |
40023400200174588-1000193Z20221117 |
|
17-Nov-2022 12:24:42 |
22 |
196.4500 |
CHIX |
40043400400112455-110002EZA20221117 |
|
17-Nov-2022 12:24:42 |
716 |
196.4500 |
CHIX |
40043400400111443-110002EZ820221117 |
|
17-Nov-2022 12:25:10 |
951 |
196.8000 |
XLON |
05003050000100631-E0CQDl6TCqCb20221117 |
|
17-Nov-2022 12:26:40 |
1352 |
196.7500 |
CHIX |
24043240400114278-E10002GEO20221117 |
|
17-Nov-2022 12:27:41 |
1 |
196.8000 |
CHIX |
24043240400114722-E10002GM320221117 |
|
17-Nov-2022 12:27:54 |
411 |
196.9000 |
XLON |
05003050000102167-E0CQDl6TCwdX20221117 |
|
17-Nov-2022 12:27:54 |
1614 |
196.9000 |
BATE |
24023240200177730-100019VX20221117 |
|
17-Nov-2022 12:27:54 |
1500 |
196.9000 |
CHIX |
40043400400114605-110002GN420221117 |
|
17-Nov-2022 12:27:54 |
2466 |
196.9000 |
XLON |
05003050000102167-E0CQDl6TCwda20221117 |
|
17-Nov-2022 12:27:54 |
1094 |
196.9000 |
CHIX |
40043400400114604-110002GN320221117 |
|
17-Nov-2022 12:28:00 |
2452 |
196.9000 |
XLON |
05003050000102256-E0CQDl6TCwjc20221117 |
|
17-Nov-2022 12:28:41 |
374 |
196.9000 |
XLON |
07003070000102108-E0CQDl6TCxTG20221117 |
|
17-Nov-2022 12:28:41 |
267 |
196.9000 |
XLON |
07003070000102108-E0CQDl6TCxTC20221117 |
|
17-Nov-2022 12:28:41 |
1726 |
196.9000 |
XLON |
05003050000102583-E0CQDl6TCxTI20221117 |
|
17-Nov-2022 12:28:52 |
361 |
196.9000 |
XLON |
05003050000102583-E0CQDl6TCxcE20221117 |
|
17-Nov-2022 12:29:01 |
431 |
196.8500 |
XLON |
05003050000102163-E0CQDl6TCxlg20221117 |
|
17-Nov-2022 12:29:01 |
1935 |
196.8500 |
XLON |
05003050000102163-E0CQDl6TCxle20221117 |
|
17-Nov-2022 12:29:01 |
255 |
196.8500 |
BATE |
40023400200177635-10001A2020221117 |
|
17-Nov-2022 12:29:01 |
1090 |
196.8500 |
BATE |
40023400200177635-10001A2120221117 |
|
17-Nov-2022 12:29:21 |
262 |
196.8500 |
CHIX |
24043240400115421-110002H1E20221117 |
|
17-Nov-2022 12:29:21 |
1843 |
196.8500 |
CHIX |
24043240400115421-110002H1F20221117 |
|
17-Nov-2022 12:29:28 |
1306 |
196.8500 |
BATE |
40023400200178769-10001A4U20221117 |
|
17-Nov-2022 12:30:15 |
77 |
196.8500 |
XLON |
07003070000102729-E0CQDl6TCzJF20221117 |
|
17-Nov-2022 12:30:16 |
255 |
196.8500 |
XLON |
07003070000102729-E0CQDl6TCzLc20221117 |
|
17-Nov-2022 12:30:39 |
1310 |
196.8500 |
XLON |
07003070000102729-E0CQDl6TCzkB20221117 |
|
17-Nov-2022 12:30:39 |
239 |
196.8500 |
XLON |
07003070000102729-E0CQDl6TCzk920221117 |
|
17-Nov-2022 12:30:50 |
397 |
196.9000 |
XLON |
07003070000102915-E0CQDl6TD01F20221117 |
|
17-Nov-2022 12:30:58 |
311 |
196.9500 |
XLON |
07003070000102974-E0CQDl6TD0GQ20221117 |
|
17-Nov-2022 12:31:02 |
311 |
196.9500 |
XLON |
05003050000103499-E0CQDl6TD0Ny20221117 |
|
17-Nov-2022 12:31:04 |
311 |
196.9500 |
XLON |
07003070000103017-E0CQDl6TD0Ws20221117 |
|
17-Nov-2022 12:31:13 |
1966 |
196.9500 |
CHIX |
24043240400116614-110002HS220221117 |
|
17-Nov-2022 12:31:32 |
2419 |
196.9500 |
XLON |
05003050000103622-E0CQDl6TD24520221117 |
|
17-Nov-2022 12:31:32 |
235 |
196.9500 |
XLON |
05003050000103622-E0CQDl6TD24220221117 |
|
17-Nov-2022 12:31:32 |
1685 |
196.9000 |
CHIX |
40043400400116331-110002HWG20221117 |
|
17-Nov-2022 12:31:32 |
1498 |
196.9000 |
BATE |
40023400200180622-10001AK620221117 |
|
17-Nov-2022 12:31:32 |
2223 |
196.9000 |
XLON |
07003070000102961-E0CQDl6TD26G20221117 |
|
17-Nov-2022 12:31:32 |
1555 |
196.8500 |
XLON |
05003050000103398-E0CQDl6TD28D20221117 |
|
17-Nov-2022 12:31:32 |
668 |
196.8500 |
XLON |
05003050000103461-E0CQDl6TD28F20221117 |
|
17-Nov-2022 12:31:33 |
1123 |
196.8000 |
CHIX |
24043240400116615-110002HXO20221117 |
|
17-Nov-2022 12:32:41 |
1049 |
196.8750 |
CHIX |
24043240400117514-E10002IEE20221117 |
|
17-Nov-2022 12:32:42 |
241 |
196.9000 |
BATE |
40023400200182149-10001ATZ20221117 |
|
17-Nov-2022 12:32:42 |
12 |
196.9000 |
BATE |
40023400200182149-10001AU020221117 |
|
17-Nov-2022 12:33:07 |
1869 |
196.9000 |
BATE |
24023240200182535-10001AWM20221117 |
|
17-Nov-2022 12:33:09 |
969 |
196.8500 |
XLON |
05003050000104039-E0CQDl6TD5SV20221117 |
|
17-Nov-2022 12:33:09 |
1233 |
196.8500 |
XLON |
05003050000104039-E0CQDl6TD5ST20221117 |
|
17-Nov-2022 12:33:41 |
970 |
196.8000 |
CHIX |
40043400400117298-110002INO20221117 |
|
17-Nov-2022 12:33:41 |
1963 |
196.8000 |
XLON |
05003050000104255-E0CQDl6TD6F220221117 |
|
17-Nov-2022 12:33:41 |
79 |
196.8000 |
CHIX |
40043400400117298-110002INN20221117 |
|
17-Nov-2022 12:34:16 |
1523 |
196.7500 |
BATE |
24023240200178884-10001B3U20221117 |
|
17-Nov-2022 12:34:16 |
2615 |
196.7500 |
XLON |
07003070000103791-E0CQDl6TD7UB20221117 |
|
17-Nov-2022 12:34:16 |
258 |
196.7500 |
BATE |
24023240200178884-10001B3V20221117 |
|
17-Nov-2022 12:34:16 |
3009 |
196.8000 |
XLON |
07003070000103996-E0CQDl6TD7TA20221117 |
|
17-Nov-2022 12:35:01 |
1061 |
196.7000 |
CHIX |
24043240400118428-110002J3Y20221117 |
|
17-Nov-2022 12:35:01 |
2309 |
196.7000 |
XLON |
05003050000104886-E0CQDl6TD8rK20221117 |
|
17-Nov-2022 12:35:01 |
1274 |
196.7000 |
BATE |
24023240200183787-10001B8A20221117 |
|
17-Nov-2022 12:35:28 |
2040 |
196.6500 |
XLON |
07003070000104275-E0CQDl6TD9wl20221117 |
|
17-Nov-2022 12:35:28 |
2280 |
196.6500 |
XLON |
05003050000104520-E0CQDl6TD9wj20221117 |
|
17-Nov-2022 12:37:20 |
232 |
196.8000 |
CHIX |
24043240400119891-110002JRC20221117 |
|
17-Nov-2022 12:37:20 |
354 |
196.8000 |
CHIX |
24043240400119891-110002JRB20221117 |
|
17-Nov-2022 12:37:20 |
79 |
196.8000 |
BATE |
40023400200186195-10001BLD20221117 |
|
17-Nov-2022 12:37:20 |
152 |
196.8000 |
BATE |
40023400200186195-10001BLE20221117 |
|
17-Nov-2022 12:38:25 |
1407 |
196.8500 |
CHIX |
24043240400120062-110002K6720221117 |
|
17-Nov-2022 12:38:25 |
1739 |
196.8500 |
BATE |
40023400200186436-10001BSI20221117 |
|
17-Nov-2022 12:38:25 |
1739 |
196.8500 |
BATE |
24023240200186650-10001BSJ20221117 |
|
17-Nov-2022 12:38:25 |
2945 |
196.8500 |
XLON |
05003050000105909-E0CQDl6TDEQl20221117 |
|
17-Nov-2022 12:38:25 |
1576 |
196.8500 |
CHIX |
40043400400120245-110002K6A20221117 |
|
17-Nov-2022 12:38:25 |
2518 |
196.8000 |
XLON |
07003070000105221-E0CQDl6TDESg20221117 |
|
17-Nov-2022 12:38:38 |
1532 |
196.7500 |
CHIX |
24043240400119639-110002KCP20221117 |
|
17-Nov-2022 12:38:38 |
1880 |
196.7500 |
BATE |
40023400200185680-10001BVF20221117 |
|
17-Nov-2022 12:38:38 |
2100 |
196.7500 |
XLON |
05003050000105535-E0CQDl6TDF4R20221117 |
|
17-Nov-2022 12:38:38 |
544 |
196.7500 |
XLON |
05003050000105535-E0CQDl6TDF4V20221117 |
|
17-Nov-2022 12:39:17 |
78 |
196.5500 |
XLON |
07003070000105775-E0CQDl6TDGFo20221117 |
|
17-Nov-2022 12:39:52 |
1086 |
196.6000 |
XLON |
07003070000106121-E0CQDl6TDHHo20221117 |
|
17-Nov-2022 12:39:52 |
1323 |
196.6000 |
XLON |
07003070000106121-E0CQDl6TDHHu20221117 |
|
17-Nov-2022 12:39:52 |
1029 |
196.6000 |
CHIX |
24043240400121047-110002KTT20221117 |
|
17-Nov-2022 12:41:01 |
1742 |
196.6500 |
CHIX |
40043400400121788-110002L8B20221117 |
|
17-Nov-2022 12:41:01 |
1300 |
196.6500 |
XLON |
07003070000106616-E0CQDl6TDJAz20221117 |
|
17-Nov-2022 12:41:59 |
32 |
196.6500 |
BATE |
40023400200190017-10001CIO20221117 |
|
17-Nov-2022 12:42:18 |
1224 |
196.7500 |
XLON |
05003050000107660-E0CQDl6TDKkC20221117 |
|
17-Nov-2022 12:42:24 |
76 |
196.7500 |
XLON |
05003050000107686-E0CQDl6TDKx020221117 |
|
17-Nov-2022 12:42:24 |
280 |
196.7500 |
XLON |
05003050000107686-E0CQDl6TDKx420221117 |
|
17-Nov-2022 12:42:28 |
1919 |
196.7500 |
XLON |
05003050000107686-E0CQDl6TDL4520221117 |
|
17-Nov-2022 12:42:29 |
1919 |
196.7500 |
XLON |
05003050000107710-E0CQDl6TDL4V20221117 |
|
17-Nov-2022 12:42:41 |
61 |
196.7500 |
CHIX |
24043240400122583-110002LQY20221117 |
|
17-Nov-2022 12:42:41 |
6 |
196.7500 |
CHIX |
24043240400122583-E10002LQW20221117 |
|
17-Nov-2022 12:42:41 |
745 |
196.7500 |
CHIX |
24043240400122583-E10002LQX20221117 |
|
17-Nov-2022 12:43:20 |
650 |
196.7500 |
CHIX |
24043240400122799-E10002LX520221117 |
|
17-Nov-2022 12:43:20 |
4 |
196.7500 |
CHIX |
24043240400122799-E10002LX420221117 |
|
17-Nov-2022 12:43:35 |
944 |
196.6500 |
XLON |
05003050000107504-E0CQDl6TDMLL20221117 |
|
17-Nov-2022 12:43:35 |
234 |
196.6500 |
XLON |
05003050000107504-E0CQDl6TDMLg20221117 |
|
17-Nov-2022 12:43:35 |
700 |
196.6500 |
XLON |
05003050000107504-E0CQDl6TDMLT20221117 |
|
17-Nov-2022 12:43:35 |
1838 |
196.6500 |
BATE |
40023400200190017-10001CRZ20221117 |
|
17-Nov-2022 12:43:35 |
848 |
196.7000 |
XLON |
07003070000107151-E0CQDl6TDMKF20221117 |
|
17-Nov-2022 12:43:35 |
1133 |
196.7000 |
XLON |
07003070000107151-E0CQDl6TDMKH20221117 |
|
17-Nov-2022 12:43:35 |
1679 |
196.7000 |
BATE |
24023240200190652-10001CRY20221117 |
|
17-Nov-2022 12:43:35 |
870 |
196.6500 |
CHIX |
24043240400122467-110002LYK20221117 |
|
17-Nov-2022 12:44:04 |
108 |
196.6000 |
BATE |
24023240200188813-10001CU920221117 |
|
17-Nov-2022 12:44:09 |
1094 |
196.6000 |
XLON |
05003050000108207-E0CQDl6TDN0x20221117 |
|
17-Nov-2022 12:44:21 |
25 |
196.6500 |
CHIX |
40043400400123075-E10002M8E20221117 |
|
17-Nov-2022 12:44:21 |
232 |
196.6500 |
CHIX |
40043400400123075-110002M8G20221117 |
|
17-Nov-2022 12:44:21 |
24 |
196.6500 |
CHIX |
40043400400123075-110002M8F20221117 |
|
17-Nov-2022 12:44:24 |
2153 |
196.5500 |
XLON |
07003070000107728-E0CQDl6TDNhN20221117 |
|
17-Nov-2022 12:44:24 |
354 |
196.5500 |
XLON |
07003070000107728-E0CQDl6TDNhK20221117 |
|
17-Nov-2022 12:44:24 |
935 |
196.5500 |
CHIX |
24043240400121019-110002MDK20221117 |
|
17-Nov-2022 12:44:24 |
1115 |
196.6000 |
BATE |
24023240200188813-10001CXP20221117 |
|
17-Nov-2022 12:44:24 |
670 |
196.6000 |
BATE |
40023400200191783-10001CXU20221117 |
|
17-Nov-2022 12:44:24 |
1185 |
196.6000 |
XLON |
05003050000108207-E0CQDl6TDNfR20221117 |
|
17-Nov-2022 12:44:24 |
1240 |
196.6500 |
BATE |
24023240200191962-10001CX720221117 |
|
17-Nov-2022 12:44:24 |
656 |
196.6500 |
BATE |
24023240200191962-10001CX620221117 |
|
17-Nov-2022 12:44:24 |
1031 |
196.5000 |
BATE |
40023400200190678-10001CYC20221117 |
|
17-Nov-2022 12:45:57 |
2963 |
196.4500 |
XLON |
05003050000108208-E0CQDl6TDQSv20221117 |
|
17-Nov-2022 12:46:40 |
9 |
196.4500 |
CHIX |
40043400400124586-E10002N4Z20221117 |
|
17-Nov-2022 12:46:40 |
1544 |
196.4500 |
CHIX |
40043400400124586-110002N5020221117 |
|
17-Nov-2022 12:46:44 |
2723 |
196.4000 |
XLON |
07003070000108508-E0CQDl6TDRkg20221117 |
|
17-Nov-2022 12:46:44 |
1536 |
196.4000 |
BATE |
40023400200194263-10001DBZ20221117 |
|
17-Nov-2022 12:46:44 |
695 |
196.4000 |
CHIX |
24043240400124289-110002N5Q20221117 |
|
17-Nov-2022 12:46:44 |
833 |
196.4000 |
CHIX |
24043240400123184-110002N5P20221117 |
|
17-Nov-2022 12:46:44 |
918 |
196.3500 |
BATE |
24023240200193856-10001DC120221117 |
|
17-Nov-2022 12:47:32 |
143 |
196.6500 |
XLON |
05003050000109554-E0CQDl6TDSkI20221117 |
|
17-Nov-2022 12:47:46 |
830 |
196.6000 |
XLON |
07003070000109169-E0CQDl6TDSwc20221117 |
|
17-Nov-2022 12:47:46 |
1448 |
196.6000 |
XLON |
05003050000109614-E0CQDl6TDSwe20221117 |
|
17-Nov-2022 12:47:46 |
2155 |
196.6000 |
BATE |
24023240200195336-10001DG320221117 |
|
17-Nov-2022 12:47:46 |
2278 |
196.6000 |
XLON |
05003050000109613-E0CQDl6TDSwa20221117 |
|
17-Nov-2022 12:47:50 |
1361 |
196.5500 |
CHIX |
24043240400125158-110002NER20221117 |
|
17-Nov-2022 12:47:50 |
1243 |
196.5500 |
CHIX |
40043400400125098-110002NEQ20221117 |
|
17-Nov-2022 12:47:50 |
1796 |
196.5500 |
BATE |
40023400200195126-10001DGA20221117 |
|
17-Nov-2022 12:47:50 |
241 |
196.5500 |
CHIX |
40043400400125098-110002NEP20221117 |
|
17-Nov-2022 12:47:51 |
2744 |
196.5000 |
XLON |
07003070000109084-E0CQDl6TDT0R20221117 |
|
17-Nov-2022 12:48:37 |
2668 |
196.4000 |
XLON |
07003070000109204-E0CQDl6TDUjs20221117 |
|
17-Nov-2022 12:49:40 |
1846 |
196.5000 |
XLON |
07003070000109934-E0CQDl6TDWDA20221117 |
|
17-Nov-2022 12:49:43 |
1315 |
196.5000 |
CHIX |
24043240400126336-110002O7M20221117 |
|
17-Nov-2022 12:49:43 |
129 |
196.5000 |
CHIX |
24043240400126336-110002O7L20221117 |
|
17-Nov-2022 12:51:01 |
632 |
196.6000 |
CHIX |
40043400400127158-E10002OLM20221117 |
|
17-Nov-2022 12:51:23 |
2899 |
196.6000 |
XLON |
07003070000110557-E0CQDl6TDYS920221117 |
|
17-Nov-2022 12:51:23 |
2156 |
196.5500 |
XLON |
07003070000110351-E0CQDl6TDYSw20221117 |
|
17-Nov-2022 12:51:23 |
115 |
196.6000 |
CHIX |
40043400400127158-110002OR620221117 |
|
17-Nov-2022 12:51:23 |
1027 |
196.6000 |
CHIX |
40043400400127158-110002OR520221117 |
|
17-Nov-2022 12:51:23 |
1322 |
196.6000 |
BATE |
40023400200198296-10001E3620221117 |
|
17-Nov-2022 12:51:23 |
641 |
196.5500 |
BATE |
24023240200198574-10001E3D20221117 |
|
17-Nov-2022 12:51:23 |
1267 |
196.5500 |
CHIX |
24043240400127202-110002ORD20221117 |
|
17-Nov-2022 12:51:23 |
864 |
196.5500 |
BATE |
40023400200197391-10001E3B20221117 |
|
17-Nov-2022 12:51:59 |
136 |
196.5000 |
XLON |
05003050000110514-E0CQDl6TDZ7X20221117 |
|
17-Nov-2022 12:51:59 |
2190 |
196.5000 |
XLON |
05003050000110514-E0CQDl6TDZ7Q20221117 |
|
17-Nov-2022 12:52:34 |
2887 |
196.4000 |
XLON |
05003050000111295-E0CQDl6TDZtV20221117 |
|
17-Nov-2022 12:52:41 |
355 |
196.4000 |
CHIX |
24043240400128171-110002P2620221117 |
|
17-Nov-2022 12:52:41 |
205 |
196.4000 |
CHIX |
24043240400128171-110002P2720221117 |
|
17-Nov-2022 12:52:41 |
539 |
196.4000 |
CHIX |
24043240400128171-110002P2520221117 |
|
17-Nov-2022 12:52:41 |
356 |
196.3750 |
CHIX |
24043240400128171-E10002P2420221117 |
|
17-Nov-2022 12:52:44 |
3510 |
196.4000 |
XLON |
05003050000111604-E0CQDl6TDa8120221117 |
|
17-Nov-2022 12:52:46 |
215 |
196.3500 |
XLON |
05003050000111537-E0CQDl6TDaEA20221117 |
|
17-Nov-2022 12:53:22 |
19 |
196.4000 |
BATE |
40023400200200337-10001EDA20221117 |
|
17-Nov-2022 12:54:01 |
78 |
196.4000 |
BATE |
40023400200200732-10001EGK20221117 |
|
17-Nov-2022 12:54:21 |
356 |
196.3750 |
CHIX |
24043240400128959-E10002PHV20221117 |
|
17-Nov-2022 12:54:21 |
910 |
196.4000 |
CHIX |
24043240400128959-110002PHW20221117 |
|
17-Nov-2022 12:54:22 |
2162 |
196.4000 |
BATE |
24023240200201313-10001EJI20221117 |
|
17-Nov-2022 12:55:03 |
1062 |
196.4000 |
XLON |
07003070000111786-E0CQDl6TDcjj20221117 |
|
17-Nov-2022 12:56:02 |
1149 |
196.5000 |
XLON |
05003050000112723-E0CQDl6TDePB20221117 |
|
17-Nov-2022 12:56:02 |
1504 |
196.5000 |
XLON |
05003050000112723-E0CQDl6TDeP320221117 |
|
17-Nov-2022 12:56:02 |
525 |
196.5000 |
BATE |
24023240200202787-10001ETY20221117 |
|
17-Nov-2022 12:56:02 |
12 |
196.5000 |
XLON |
05003050000112723-E0CQDl6TDeP120221117 |
|
17-Nov-2022 12:56:04 |
2218 |
196.5000 |
XLON |
07003070000112241-E0CQDl6TDeVo20221117 |
|
17-Nov-2022 12:56:04 |
2455 |
196.4500 |
XLON |
05003050000112585-E0CQDl6TDeX720221117 |
|
17-Nov-2022 12:56:04 |
1612 |
196.4500 |
CHIX |
24043240400129788-110002Q2320221117 |
|
17-Nov-2022 12:56:04 |
1280 |
196.4500 |
BATE |
40023400200201628-10001EUQ20221117 |
|
17-Nov-2022 12:56:24 |
1472 |
196.4000 |
CHIX |
40043400400129212-110002Q6720221117 |
|
17-Nov-2022 12:56:24 |
2232 |
196.3500 |
XLON |
05003050000112586-E0CQDl6TDf4y20221117 |
|
17-Nov-2022 12:56:26 |
1705 |
196.3500 |
BATE |
24023240200200094-10001EY520221117 |
|
17-Nov-2022 12:57:32 |
881 |
196.3500 |
XLON |
05003050000113051-E0CQDl6TDgWc20221117 |
|
17-Nov-2022 12:57:32 |
1079 |
196.3500 |
XLON |
05003050000113051-E0CQDl6TDgWa20221117 |
|
17-Nov-2022 12:57:41 |
176 |
196.3000 |
CHIX |
24043240400130709-110002QJK20221117 |
|
17-Nov-2022 12:57:41 |
770 |
196.3000 |
CHIX |
24043240400130709-110002QJL20221117 |
|
17-Nov-2022 12:57:41 |
355 |
196.3000 |
CHIX |
24043240400130709-110002QJJ20221117 |
|
17-Nov-2022 12:57:42 |
97 |
196.3000 |
BATE |
24023240200204383-10001F5Y20221117 |
|
17-Nov-2022 12:57:42 |
12 |
196.3000 |
BATE |
24023240200204383-10001F6020221117 |
|
17-Nov-2022 12:57:42 |
534 |
196.3000 |
BATE |
24023240200204383-10001F5Z20221117 |
|
17-Nov-2022 12:57:45 |
1897 |
196.2500 |
BATE |
24023240200202849-10001F6F20221117 |
|
17-Nov-2022 12:59:15 |
2278 |
196.3500 |
XLON |
07003070000113413-E0CQDl6TDjNo20221117 |
|
17-Nov-2022 12:59:21 |
23 |
196.3500 |
CHIX |
24043240400131545-110002R3K20221117 |
|
17-Nov-2022 12:59:21 |
223 |
196.3500 |
CHIX |
24043240400131545-110002R3J20221117 |
|
17-Nov-2022 12:59:40 |
2278 |
196.2000 |
XLON |
07003070000113414-E0CQDl6TDk8F20221117 |
|
17-Nov-2022 12:59:40 |
1305 |
196.3000 |
CHIX |
24043240400131324-110002R8I20221117 |
|
17-Nov-2022 12:59:40 |
1714 |
196.3000 |
BATE |
24023240200205764-10001FK320221117 |
|
17-Nov-2022 12:59:40 |
543 |
196.3000 |
BATE |
40023400200205212-10001FK020221117 |
|
17-Nov-2022 12:59:40 |
2294 |
196.3000 |
XLON |
05003050000113856-E0CQDl6TDk3A20221117 |
|
17-Nov-2022 12:59:40 |
885 |
196.3000 |
BATE |
40023400200205548-10001FK420221117 |
|
17-Nov-2022 12:59:41 |
1439 |
196.1500 |
CHIX |
40043400400130105-110002R9520221117 |
|
17-Nov-2022 12:59:41 |
1031 |
196.1500 |
BATE |
40023400200205210-10001FKI20221117 |
|
17-Nov-2022 12:59:41 |
563 |
196.1500 |
BATE |
40023400200205211-10001FKJ20221117 |
|
17-Nov-2022 13:00:49 |
405 |
195.9500 |
XLON |
07003070000113605-E0CQDl6TDnUh20221117 |
|
17-Nov-2022 13:00:49 |
257 |
195.9500 |
XLON |
07003070000113605-E0CQDl6TDnSf20221117 |
|
17-Nov-2022 13:00:49 |
76 |
195.9500 |
XLON |
07003070000113605-E0CQDl6TDnQ820221117 |
|
17-Nov-2022 13:00:49 |
884 |
195.9500 |
XLON |
07003070000113605-E0CQDl6TDnQB20221117 |
|
17-Nov-2022 13:00:55 |
1951 |
195.9000 |
CHIX |
40043400400132120-110002RUF20221117 |
|
17-Nov-2022 13:00:55 |
2885 |
195.9000 |
XLON |
07003070000114275-E0CQDl6TDnok20221117 |
|
17-Nov-2022 13:00:58 |
187 |
195.8500 |
XLON |
05003050000114686-E0CQDl6TDnt220221117 |
|
17-Nov-2022 13:00:58 |
210 |
195.8500 |
XLON |
05003050000114686-E0CQDl6TDntY20221117 |
|
17-Nov-2022 13:01:03 |
1070 |
195.8500 |
XLON |
05003050000114686-E0CQDl6TDo7320221117 |
|
17-Nov-2022 13:01:03 |
752 |
195.8500 |
XLON |
05003050000114686-E0CQDl6TDo7120221117 |
|
17-Nov-2022 13:02:20 |
533 |
195.9000 |
BATE |
40023400200207830-10001G6O20221117 |
|
17-Nov-2022 13:02:20 |
710 |
195.9000 |
BATE |
40023400200207830-10001G6P20221117 |
|
17-Nov-2022 13:04:12 |
2897 |
196.3500 |
XLON |
07003070000115484-E0CQDl6TDtZf20221117 |
|
17-Nov-2022 13:04:12 |
1582 |
196.3500 |
CHIX |
40043400400133834-110002T2M20221117 |
|
17-Nov-2022 13:04:12 |
587 |
196.3500 |
BATE |
24023240200209030-10001GJA20221117 |
|
17-Nov-2022 13:04:12 |
599 |
196.3500 |
BATE |
40023400200208810-10001GJC20221117 |
|
17-Nov-2022 13:04:12 |
557 |
196.3500 |
CHIX |
40043400400133833-110002T2L20221117 |
|
17-Nov-2022 13:04:12 |
2444 |
196.4000 |
XLON |
05003050000115985-E0CQDl6TDtZK20221117 |
|
17-Nov-2022 13:04:12 |
1372 |
196.3500 |
BATE |
24023240200209032-10001GJB20221117 |
|
17-Nov-2022 13:04:12 |
970 |
196.3500 |
CHIX |
24043240400133817-110002T2N20221117 |
|
17-Nov-2022 13:04:21 |
1283 |
196.3500 |
CHIX |
40043400400133978-110002T3N20221117 |
|
17-Nov-2022 13:04:24 |
1155 |
196.3500 |
BATE |
40023400200209011-10001GKK20221117 |
|
17-Nov-2022 13:04:34 |
2200 |
196.3500 |
XLON |
05003050000116103-E0CQDl6TDuDs20221117 |
|
17-Nov-2022 13:05:09 |
1540 |
196.3000 |
CHIX |
24043240400133942-110002TE920221117 |
|
17-Nov-2022 13:05:09 |
1733 |
196.3000 |
BATE |
24023240200209243-10001GQ220221117 |
|
17-Nov-2022 13:05:09 |
2370 |
196.3000 |
XLON |
07003070000115639-E0CQDl6TDvK920221117 |
|
17-Nov-2022 13:05:13 |
577 |
196.2000 |
BATE |
24023240200209718-10001GQF20221117 |
|
17-Nov-2022 13:05:13 |
1026 |
196.1500 |
CHIX |
24043240400134239-110002TEV20221117 |
|
17-Nov-2022 13:05:13 |
2831 |
196.2000 |
XLON |
07003070000115763-E0CQDl6TDvSi20221117 |
|
17-Nov-2022 13:07:23 |
581 |
196.2500 |
CHIX |
40043400400135329-110002U1320221117 |
|
17-Nov-2022 13:07:23 |
597 |
196.2500 |
CHIX |
40043400400135329-110002U1220221117 |
|
17-Nov-2022 13:07:23 |
3155 |
196.2500 |
XLON |
07003070000116930-E0CQDl6TDzTe20221117 |
|
17-Nov-2022 13:07:23 |
1135 |
196.2500 |
BATE |
24023240200211430-10001H2I20221117 |
|
17-Nov-2022 13:07:25 |
1080 |
196.2000 |
CHIX |
40043400400135015-110002U1U20221117 |
|
17-Nov-2022 13:07:25 |
2389 |
196.2000 |
XLON |
07003070000116726-E0CQDl6TDzgI20221117 |
|
17-Nov-2022 13:07:33 |
2435 |
196.1500 |
XLON |
05003050000117265-E0CQDl6TE0A320221117 |
|
17-Nov-2022 13:07:33 |
964 |
196.1500 |
CHIX |
40043400400134788-110002U7Z20221117 |
|
17-Nov-2022 13:07:33 |
313 |
196.1500 |
CHIX |
40043400400134788-110002U8020221117 |
|
17-Nov-2022 13:07:33 |
756 |
196.1000 |
BATE |
40023400200211162-10001H5320221117 |
|
17-Nov-2022 13:07:33 |
1136 |
196.1500 |
BATE |
40023400200210246-10001H5220221117 |
|
17-Nov-2022 13:08:04 |
2001 |
196.0000 |
XLON |
05003050000117676-E0CQDl6TE1PT20221117 |
|
17-Nov-2022 13:08:04 |
660 |
196.0000 |
XLON |
05003050000117676-E0CQDl6TE1PN20221117 |
|
17-Nov-2022 13:08:39 |
911 |
196.0500 |
BATE |
40023400200212027-10001HEE20221117 |
|
17-Nov-2022 13:08:40 |
1076 |
196.0000 |
BATE |
24023240200211789-10001HEM20221117 |
|
17-Nov-2022 13:08:40 |
823 |
196.0000 |
CHIX |
24043240400135609-110002UQY20221117 |
|
17-Nov-2022 13:09:37 |
2844 |
196.0500 |
XLON |
07003070000118243-E0CQDl6TE4YA20221117 |
|
17-Nov-2022 13:09:55 |
1378 |
196.0000 |
CHIX |
24043240400136456-110002V5B20221117 |
|
17-Nov-2022 13:09:55 |
110 |
196.0000 |
XLON |
05003050000118537-E0CQDl6TE4yR20221117 |
|
17-Nov-2022 13:09:55 |
921 |
196.0000 |
BATE |
40023400200212768-10001HMW20221117 |
|
17-Nov-2022 13:09:55 |
2498 |
196.0000 |
XLON |
05003050000118537-E0CQDl6TE4yX20221117 |
|
17-Nov-2022 13:10:49 |
1122 |
195.9500 |
CHIX |
24043240400135577-110002VH620221117 |
|
17-Nov-2022 13:11:01 |
23 |
195.9500 |
CHIX |
40043400400137257-110002VIP20221117 |
|
17-Nov-2022 13:11:01 |
1133 |
195.9500 |
CHIX |
40043400400137257-110002VIQ20221117 |
|
17-Nov-2022 13:11:01 |
195 |
195.9500 |
CHIX |
40043400400137257-110002VIO20221117 |
|
17-Nov-2022 13:11:02 |
19 |
195.9500 |
BATE |
24023240200214262-10001HU720221117 |
|
17-Nov-2022 13:11:04 |
587 |
195.9500 |
XLON |
07003070000118740-E0CQDl6TE6gp20221117 |
|
17-Nov-2022 13:11:36 |
3408 |
195.9500 |
XLON |
07003070000118794-E0CQDl6TE7LP20221117 |
|
17-Nov-2022 13:11:36 |
921 |
195.9000 |
BATE |
24023240200212992-10001HXZ20221117 |
|
17-Nov-2022 13:11:36 |
1751 |
195.8000 |
XLON |
07003070000118800-E0CQDl6TE7Mb20221117 |
|
17-Nov-2022 13:11:36 |
998 |
195.8000 |
CHIX |
40043400400136490-110002VQO20221117 |
|
17-Nov-2022 13:11:36 |
2317 |
195.9000 |
XLON |
05003050000119124-E0CQDl6TE7Lw20221117 |
|
17-Nov-2022 13:11:36 |
729 |
195.8500 |
XLON |
05003050000119145-E0CQDl6TE7M020221117 |
|
17-Nov-2022 13:11:36 |
1351 |
195.7000 |
CHIX |
24043240400137232-110002VQQ20221117 |
|
17-Nov-2022 13:11:37 |
597 |
195.7000 |
BATE |
24023240200212693-10001HY220221117 |
|
17-Nov-2022 13:11:37 |
697 |
195.7000 |
BATE |
40023400200214028-10001HY320221117 |
|
17-Nov-2022 13:13:16 |
357 |
196.0000 |
XLON |
07003070000119346-E0CQDl6TE9ka20221117 |
|
17-Nov-2022 13:13:21 |
367 |
196.0000 |
BATE |
40023400200215561-10001I7E20221117 |
|
17-Nov-2022 13:13:36 |
1683 |
196.0000 |
XLON |
05003050000119790-E0CQDl6TEA9020221117 |
|
17-Nov-2022 13:13:52 |
3515 |
195.9500 |
XLON |
05003050000119669-E0CQDl6TEAYw20221117 |
|
17-Nov-2022 13:13:52 |
1017 |
195.9500 |
CHIX |
24043240400137856-110002WFU20221117 |
|
17-Nov-2022 13:15:00 |
1971 |
196.2000 |
XLON |
05003050000120311-E0CQDl6TECNC20221117 |
|
17-Nov-2022 13:15:00 |
770 |
196.2000 |
XLON |
05003050000120311-E0CQDl6TECNA20221117 |
|
17-Nov-2022 13:16:12 |
1785 |
196.3000 |
XLON |
07003070000120390-E0CQDl6TEEW720221117 |
|
17-Nov-2022 13:16:12 |
1866 |
196.3000 |
CHIX |
40043400400139498-110002XDT20221117 |
|
17-Nov-2022 13:16:12 |
616 |
196.3000 |
XLON |
05003050000120751-E0CQDl6TEEW920221117 |
|
17-Nov-2022 13:16:31 |
2404 |
196.3000 |
XLON |
05003050000120878-E0CQDl6TEF9P20221117 |
|
17-Nov-2022 13:16:51 |
1278 |
196.2500 |
CHIX |
40043400400139448-110002XJ320221117 |
|
17-Nov-2022 13:16:51 |
1504 |
196.2500 |
BATE |
40023400200217438-10001IUU20221117 |
|
17-Nov-2022 13:16:51 |
606 |
196.2500 |
BATE |
40023400200217951-10001IUX20221117 |
|
17-Nov-2022 13:16:51 |
206 |
196.2500 |
BATE |
40023400200217438-10001IUV20221117 |
|
17-Nov-2022 13:16:51 |
3015 |
196.2500 |
XLON |
07003070000120275-E0CQDl6TEFX720221117 |
|
17-Nov-2022 13:16:51 |
328 |
196.2500 |
XLON |
07003070000120275-E0CQDl6TEFX320221117 |
|
17-Nov-2022 13:16:52 |
255 |
196.2000 |
BATE |
40023400200216951-10001IUY20221117 |
|
17-Nov-2022 13:16:52 |
2310 |
196.2000 |
BATE |
40023400200216951-10001IUZ20221117 |
|
17-Nov-2022 13:16:52 |
1991 |
196.2000 |
XLON |
07003070000120232-E0CQDl6TEFYG20221117 |
|
17-Nov-2022 13:17:02 |
784 |
196.0500 |
BATE |
24023240200217839-10001IVE20221117 |
|
17-Nov-2022 13:17:02 |
71 |
196.0500 |
BATE |
24023240200217839-10001IVG20221117 |
|
17-Nov-2022 13:17:06 |
141 |
196.0000 |
CHIX |
40043400400139802-110002XKZ20221117 |
|
17-Nov-2022 13:17:06 |
1065 |
196.0000 |
CHIX |
40043400400139801-110002XKY20221117 |
|
17-Nov-2022 13:17:07 |
1000 |
196.0000 |
XLON |
05003050000121026-E0CQDl6TEFr120221117 |
|
17-Nov-2022 13:17:07 |
817 |
196.0000 |
XLON |
05003050000121026-E0CQDl6TEFr320221117 |
|
17-Nov-2022 13:17:07 |
1212 |
196.0000 |
BATE |
40023400200217469-10001IVP20221117 |
|
17-Nov-2022 13:17:07 |
497 |
196.0000 |
CHIX |
40043400400139802-110002XL320221117 |
|
17-Nov-2022 13:18:21 |
380 |
195.9000 |
XLON |
07003070000121042-E0CQDl6TEI3r20221117 |
|
17-Nov-2022 13:18:21 |
3016 |
195.9000 |
XLON |
07003070000121042-E0CQDl6TEI3p20221117 |
|
17-Nov-2022 13:18:22 |
1296 |
195.8500 |
CHIX |
40043400400140395-110002Y0E20221117 |
|
17-Nov-2022 13:18:22 |
1234 |
195.8500 |
XLON |
05003050000121460-E0CQDl6TEI5Q20221117 |
|
17-Nov-2022 13:18:22 |
964 |
195.8500 |
XLON |
05003050000121460-E0CQDl6TEI5T20221117 |
|
17-Nov-2022 13:18:40 |
223 |
195.8500 |
XLON |
05003050000121460-E0CQDl6TEIVm20221117 |
|
17-Nov-2022 13:18:40 |
33 |
195.8500 |
XLON |
07003070000121081-E0CQDl6TEIVo20221117 |
|
17-Nov-2022 13:19:02 |
3051 |
195.8500 |
XLON |
07003070000121081-E0CQDl6TEJ3T20221117 |
|
17-Nov-2022 13:19:03 |
20 |
195.8000 |
CHIX |
24043240400140321-110002Y7Z20221117 |
|
17-Nov-2022 13:19:03 |
1335 |
195.8000 |
BATE |
24023240200219278-10001J9U20221117 |
|
17-Nov-2022 13:19:03 |
1277 |
195.8000 |
CHIX |
24043240400140321-110002Y7P20221117 |
|
17-Nov-2022 13:19:13 |
771 |
195.7500 |
XLON |
05003050000121444-E0CQDl6TEJa220221117 |
|
17-Nov-2022 13:19:13 |
1650 |
195.7500 |
XLON |
05003050000121444-E0CQDl6TEJa620221117 |
|
17-Nov-2022 13:19:13 |
1869 |
195.7500 |
BATE |
40023400200218447-10001JC220221117 |
|
17-Nov-2022 13:20:25 |
1165 |
195.7000 |
CHIX |
24043240400141197-110002YO020221117 |
|
17-Nov-2022 13:20:31 |
690 |
195.6500 |
CHIX |
40043400400140376-110002YQ420221117 |
|
17-Nov-2022 13:20:31 |
66 |
195.6500 |
CHIX |
40043400400140376-110002YQ520221117 |
|
17-Nov-2022 13:20:31 |
592 |
195.6500 |
XLON |
07003070000121475-E0CQDl6TELUq20221117 |
|
17-Nov-2022 13:20:31 |
2034 |
195.6500 |
XLON |
07003070000121475-E0CQDl6TELUo20221117 |
|
17-Nov-2022 13:20:31 |
609 |
195.6500 |
BATE |
40023400200220229-10001JK320221117 |
|
17-Nov-2022 13:20:31 |
801 |
195.6500 |
BATE |
24023240200219279-10001JK220221117 |
|
17-Nov-2022 13:21:25 |
1589 |
195.5500 |
CHIX |
24043240400140857-110002YYR20221117 |
|
17-Nov-2022 13:21:25 |
1811 |
195.5500 |
BATE |
24023240200220154-10001JP520221117 |
|
17-Nov-2022 13:21:25 |
1199 |
195.5500 |
XLON |
07003070000121337-E0CQDl6TEMqN20221117 |
|
17-Nov-2022 13:21:25 |
1088 |
195.5500 |
XLON |
07003070000121337-E0CQDl6TEMqc20221117 |
|
17-Nov-2022 13:21:43 |
1327 |
195.5500 |
XLON |
07003070000121963-E0CQDl6TENHn20221117 |
|
17-Nov-2022 13:21:43 |
613 |
195.5500 |
XLON |
07003070000121963-E0CQDl6TENHp20221117 |
|
17-Nov-2022 13:23:13 |
3179 |
195.5500 |
XLON |
07003070000122215-E0CQDl6TEPIr20221117 |
|
17-Nov-2022 13:23:13 |
1173 |
195.5500 |
CHIX |
40043400400142383-110002ZH220221117 |
|
17-Nov-2022 13:23:13 |
2241 |
195.5500 |
BATE |
24023240200222471-10001JYI20221117 |
|
17-Nov-2022 13:23:13 |
873 |
195.5500 |
CHIX |
40043400400142383-110002ZH320221117 |
|
17-Nov-2022 13:23:14 |
1000 |
195.5000 |
XLON |
07003070000121647-E0CQDl6TEPMA20221117 |
|
17-Nov-2022 13:23:16 |
1452 |
195.5000 |
XLON |
07003070000121647-E0CQDl6TEPTn20221117 |
|
17-Nov-2022 13:23:16 |
1344 |
195.5000 |
BATE |
40023400200221969-10001JZ820221117 |
|
17-Nov-2022 13:23:16 |
630 |
195.5000 |
CHIX |
24043240400142320-110002ZIS20221117 |
|
17-Nov-2022 13:23:21 |
705 |
195.4500 |
BATE |
24023240200221375-10001K0020221117 |
|
17-Nov-2022 13:23:21 |
610 |
195.4500 |
CHIX |
24043240400141650-110002ZKW20221117 |
|
17-Nov-2022 13:23:21 |
229 |
195.4500 |
CHIX |
24043240400141650-110002ZKV20221117 |
|
17-Nov-2022 13:23:30 |
2702 |
195.4000 |
XLON |
07003070000121805-E0CQDl6TEPuR20221117 |
|
17-Nov-2022 13:24:02 |
702 |
195.3000 |
XLON |
07003070000122380-E0CQDl6TEQbw20221117 |
|
17-Nov-2022 13:24:02 |
121 |
195.3000 |
XLON |
07003070000122380-E0CQDl6TEQcF20221117 |
|
17-Nov-2022 13:24:02 |
2852 |
195.3000 |
XLON |
07003070000122380-E0CQDl6TEQcf20221117 |
|
17-Nov-2022 13:24:02 |
1179 |
195.2000 |
XLON |
07003070000122591-E0CQDl6TEQeF20221117 |
|
17-Nov-2022 13:24:59 |
297 |
195.3000 |
CHIX |
40043400400143532-E10002ZZQ20221117 |
|
17-Nov-2022 13:26:38 |
1625 |
195.7500 |
CHIX |
40043400400144489-1100030R020221117 |
|
17-Nov-2022 13:27:04 |
2232 |
195.7000 |
XLON |
07003070000123738-E0CQDl6TEWzo20221117 |
|
17-Nov-2022 13:27:04 |
623 |
195.7000 |
CHIX |
24043240400144371-1100030UC20221117 |
|
17-Nov-2022 13:27:04 |
2868 |
195.7000 |
XLON |
05003050000123902-E0CQDl6TEWy920221117 |
|
17-Nov-2022 13:27:04 |
1224 |
195.7000 |
CHIX |
24043240400144370-1100030UB20221117 |
|
17-Nov-2022 13:27:06 |
75 |
195.7000 |
BATE |
40023400200225189-10001KPR20221117 |
|
17-Nov-2022 13:27:06 |
970 |
195.7000 |
BATE |
40023400200225189-10001KPS20221117 |
|
17-Nov-2022 13:27:41 |
202 |
195.7000 |
CHIX |
40043400400144936-1100030ZW20221117 |
|
17-Nov-2022 13:27:41 |
181 |
195.7000 |
CHIX |
40043400400144936-1100030ZV20221117 |
|
17-Nov-2022 13:27:41 |
697 |
195.7000 |
CHIX |
40043400400144936-1100030ZY20221117 |
|
17-Nov-2022 13:27:41 |
357 |
195.6750 |
CHIX |
40043400400144936-E100030ZU20221117 |
|
17-Nov-2022 13:27:41 |
12 |
195.7000 |
CHIX |
40043400400144936-1100030ZX20221117 |
|
17-Nov-2022 13:27:42 |
1968 |
195.7000 |
BATE |
40023400200225571-10001KSX20221117 |
|
17-Nov-2022 13:27:42 |
792 |
195.7000 |
BATE |
40023400200225571-10001KSY20221117 |
|
17-Nov-2022 13:27:44 |
588 |
195.7000 |
XLON |
05003050000124345-E0CQDl6TEY2a20221117 |
|
17-Nov-2022 13:27:48 |
3104 |
195.6500 |
XLON |
07003070000123444-E0CQDl6TEYIi20221117 |
|
17-Nov-2022 13:27:48 |
597 |
195.6500 |
BATE |
24023240200225359-10001KUQ20221117 |
|
17-Nov-2022 13:27:48 |
2100 |
195.6500 |
BATE |
24023240200225359-10001KUP20221117 |
|
17-Nov-2022 13:28:20 |
2355 |
195.6000 |
XLON |
05003050000123861-E0CQDl6TEZ7z20221117 |
|
17-Nov-2022 13:29:02 |
355 |
195.5500 |
CHIX |
40043400400144488-1100031C020221117 |
|
17-Nov-2022 13:29:02 |
1292 |
195.5500 |
XLON |
07003070000124247-E0CQDl6TEZhf20221117 |
|
17-Nov-2022 13:29:02 |
961 |
195.5500 |
XLON |
07003070000124247-E0CQDl6TEZhh20221117 |
|
17-Nov-2022 13:29:02 |
1077 |
195.5500 |
CHIX |
40043400400144488-1100031C120221117 |
|
17-Nov-2022 13:29:02 |
28 |
195.5500 |
CHIX |
40043400400144488-1100031C220221117 |
|
17-Nov-2022 13:29:17 |
358 |
195.4500 |
XLON |
05003050000124662-E0CQDl6TEZyd20221117 |
|
17-Nov-2022 13:30:37 |
3251 |
195.8500 |
XLON |
07003070000125287-E0CQDl6TEcdc20221117 |
|
17-Nov-2022 13:31:05 |
3055 |
195.8500 |
XLON |
07003070000125652-E0CQDl6TEdec20221117 |
|
17-Nov-2022 13:31:05 |
759 |
195.8500 |
BATE |
40023400200228656-10001LGZ20221117 |
|
17-Nov-2022 13:31:05 |
1570 |
195.8500 |
BATE |
40023400200228655-10001LGV20221117 |
|
17-Nov-2022 13:31:05 |
1542 |
195.8500 |
BATE |
24023240200229195-10001LGW20221117 |
|
17-Nov-2022 13:31:05 |
1415 |
195.8500 |
BATE |
24023240200229195-10001LGY20221117 |
|
17-Nov-2022 13:31:05 |
2199 |
195.8500 |
XLON |
05003050000126102-E0CQDl6TEdee20221117 |
|
17-Nov-2022 13:31:05 |
1916 |
195.8500 |
CHIX |
24043240400146739-11000327220221117 |
|
17-Nov-2022 13:32:00 |
2341 |
195.7500 |
XLON |
07003070000125181-E0CQDl6TEeox20221117 |
|
17-Nov-2022 13:32:00 |
1806 |
195.7500 |
CHIX |
24043240400146455-1100032I120221117 |
|
17-Nov-2022 13:32:18 |
2243 |
195.7000 |
XLON |
07003070000125950-E0CQDl6TEfpp20221117 |
|
17-Nov-2022 13:32:18 |
1057 |
195.7000 |
XLON |
07003070000125950-E0CQDl6TEfpm20221117 |
|
17-Nov-2022 13:32:18 |
164 |
195.6500 |
CHIX |
40043400400146592-1100032P620221117 |
|
17-Nov-2022 13:32:18 |
808 |
195.6500 |
CHIX |
40043400400146592-1100032PH20221117 |
|
17-Nov-2022 13:32:20 |
1471 |
195.5000 |
BATE |
40023400200229380-10001LR120221117 |
|
17-Nov-2022 13:33:31 |
842 |
195.7500 |
XLON |
07003070000126417-E0CQDl6TEins20221117 |
|
17-Nov-2022 13:33:31 |
1810 |
195.7500 |
CHIX |
24043240400147896-1100033CP20221117 |
|
17-Nov-2022 13:33:31 |
1702 |
195.7500 |
BATE |
24023240200231142-10001M1U20221117 |
|
17-Nov-2022 13:33:31 |
744 |
195.7500 |
XLON |
07003070000126417-E0CQDl6TEini20221117 |
|
17-Nov-2022 13:33:31 |
745 |
195.7500 |
XLON |
07003070000126417-E0CQDl6TEinq20221117 |
|
17-Nov-2022 13:33:52 |
1616 |
195.7000 |
XLON |
07003070000126331-E0CQDl6TEjMm20221117 |
|
17-Nov-2022 13:33:53 |
584 |
195.7000 |
XLON |
07003070000126331-E0CQDl6TEjMq20221117 |
|
17-Nov-2022 13:34:18 |
89 |
195.6500 |
CHIX |
40043400400148043-1100033MS20221117 |
|
17-Nov-2022 13:34:18 |
2141 |
195.6000 |
XLON |
05003050000127124-E0CQDl6TEkAE20221117 |
|
17-Nov-2022 13:34:18 |
1721 |
195.6500 |
CHIX |
40043400400148043-1100033MT20221117 |
|
17-Nov-2022 13:34:18 |
1833 |
195.6500 |
BATE |
40023400200230600-10001M7A20221117 |
|
17-Nov-2022 13:34:24 |
168 |
195.6000 |
XLON |
07003070000127063-E0CQDl6TEkU920221117 |
|
17-Nov-2022 13:34:24 |
1805 |
195.6000 |
XLON |
07003070000127063-E0CQDl6TEkU720221117 |
|
17-Nov-2022 13:34:34 |
328 |
195.6000 |
XLON |
07003070000127063-E0CQDl6TEl2c20221117 |
|
17-Nov-2022 13:34:56 |
1716 |
195.7000 |
CHIX |
24043240400149272-11000340W20221117 |
|
17-Nov-2022 13:35:25 |
2687 |
195.7000 |
XLON |
05003050000127875-E0CQDl6TEmoo20221117 |
|
17-Nov-2022 13:35:31 |
560 |
195.6500 |
XLON |
05003050000127674-E0CQDl6TEmzY20221117 |
|
17-Nov-2022 13:35:31 |
1154 |
195.6500 |
BATE |
40023400200232895-10001MGP20221117 |
|
17-Nov-2022 13:35:31 |
1584 |
195.6500 |
CHIX |
40043400400149430-11000345G20221117 |
|
17-Nov-2022 13:35:32 |
1551 |
195.6500 |
XLON |
05003050000127674-E0CQDl6TEn1e20221117 |
|
17-Nov-2022 13:35:40 |
2093 |
195.6000 |
XLON |
07003070000127241-E0CQDl6TEnGQ20221117 |
|
17-Nov-2022 13:35:44 |
1500 |
195.5500 |
BATE |
24023240200232876-10001MI120221117 |
|
17-Nov-2022 13:35:44 |
660 |
195.5500 |
CHIX |
24043240400149659-11000347U20221117 |
|
17-Nov-2022 13:36:03 |
1370 |
195.5000 |
CHIX |
40043400400150269-1100034DJ20221117 |
|
17-Nov-2022 13:37:10 |
1793 |
195.6000 |
XLON |
05003050000128291-E0CQDl6TEqSu20221117 |
|
17-Nov-2022 13:37:10 |
633 |
195.6000 |
XLON |
05003050000128291-E0CQDl6TEqSx20221117 |
|
17-Nov-2022 13:37:10 |
1416 |
195.6000 |
BATE |
40023400200234630-10001MTS20221117 |
|
17-Nov-2022 13:37:13 |
599 |
195.5500 |
XLON |
07003070000127717-E0CQDl6TEqau20221117 |
|
17-Nov-2022 13:37:13 |
609 |
195.5500 |
BATE |
40023400200234331-10001MUH20221117 |
|
17-Nov-2022 13:37:34 |
1937 |
195.5500 |
XLON |
07003070000127717-E0CQDl6TErK020221117 |
|
17-Nov-2022 13:37:34 |
571 |
195.5500 |
BATE |
40023400200234331-10001MWF20221117 |
|
17-Nov-2022 13:37:41 |
566 |
195.5250 |
CHIX |
40043400400151427-E1000351120221117 |
|
17-Nov-2022 13:37:51 |
1309 |
195.5500 |
CHIX |
40043400400151427-11000352Y20221117 |
|
17-Nov-2022 13:38:26 |
324 |
195.6000 |
CHIX |
24043240400151373-1100035AY20221117 |
|
17-Nov-2022 13:39:02 |
1468 |
195.6000 |
BATE |
24023240200237506-10001N3V20221117 |
|
17-Nov-2022 13:39:02 |
267 |
195.6000 |
XLON |
05003050000129228-E0CQDl6TEtOh20221117 |
|
17-Nov-2022 13:39:13 |
400 |
195.6000 |
XLON |
05003050000129228-E0CQDl6TEtqE20221117 |
|
17-Nov-2022 13:39:13 |
705 |
195.6000 |
XLON |
05003050000129228-E0CQDl6TEtqH20221117 |
|
17-Nov-2022 13:39:23 |
2313 |
195.6000 |
XLON |
07003070000129019-E0CQDl6TEu0v20221117 |
|
17-Nov-2022 13:39:23 |
1440 |
195.6000 |
XLON |
05003050000129228-E0CQDl6TEu0t20221117 |
|
17-Nov-2022 13:39:23 |
2467 |
195.6000 |
XLON |
07003070000129253-E0CQDl6TEu0z20221117 |
|
17-Nov-2022 13:39:28 |
3231 |
195.6000 |
XLON |
05003050000129690-E0CQDl6TEu8G20221117 |
|
17-Nov-2022 13:39:28 |
69 |
195.6000 |
XLON |
07003070000129253-E0CQDl6TEu8E20221117 |
|
17-Nov-2022 13:39:43 |
929 |
195.6000 |
CHIX |
24043240400152169-1100035N020221117 |
|
17-Nov-2022 13:39:43 |
567 |
195.6000 |
CHIX |
24043240400152169-1100035N120221117 |
|
17-Nov-2022 13:39:43 |
452 |
195.6000 |
CHIX |
24043240400151373-1100035MY20221117 |
|
17-Nov-2022 13:39:43 |
1856 |
195.6000 |
BATE |
40023400200237719-10001N8J20221117 |
|
17-Nov-2022 13:39:43 |
462 |
195.6000 |
XLON |
05003050000129690-E0CQDl6TEuez20221117 |
|
17-Nov-2022 13:39:43 |
687 |
195.6000 |
BATE |
40023400200237719-10001N8K20221117 |
|
17-Nov-2022 13:40:10 |
1279 |
195.5500 |
BATE |
24023240200236771-10001NAX20221117 |
|
17-Nov-2022 13:40:20 |
556 |
195.5500 |
BATE |
24023240200236771-10001NCK20221117 |
|
17-Nov-2022 13:40:20 |
701 |
195.5500 |
CHIX |
40043400400152464-1100035VC20221117 |
|
17-Nov-2022 13:41:04 |
1621 |
195.5500 |
CHIX |
40043400400153530-11000362A20221117 |
|
17-Nov-2022 13:41:57 |
1192 |
195.5500 |
BATE |
24023240200240447-10001NJH20221117 |
|
17-Nov-2022 13:41:57 |
361 |
195.5500 |
XLON |
07003070000130081-E0CQDl6TEyKT20221117 |
|
17-Nov-2022 13:41:57 |
3167 |
195.5500 |
XLON |
07003070000130081-E0CQDl6TEyKR20221117 |
|
17-Nov-2022 13:42:14 |
2822 |
195.5000 |
XLON |
07003070000128702-E0CQDl6TEyka20221117 |
|
17-Nov-2022 13:42:14 |
726 |
195.5000 |
CHIX |
24043240400153265-1100036BL20221117 |
|
17-Nov-2022 13:42:14 |
748 |
195.5000 |
CHIX |
40043400400150310-1100036BK20221117 |
|
17-Nov-2022 13:42:14 |
1430 |
195.5000 |
BATE |
40023400200239424-10001NLA20221117 |
|
17-Nov-2022 13:42:25 |
1078 |
195.4500 |
XLON |
07003070000130124-E0CQDl6TEz5j20221117 |
|
17-Nov-2022 13:43:20 |
172 |
195.6000 |
CHIX |
40043400400155009-1100036PU20221117 |
|
17-Nov-2022 13:44:27 |
238 |
195.7000 |
CHIX |
24043240400155370-11000374520221117 |
|
17-Nov-2022 13:44:27 |
2446 |
195.7000 |
XLON |
07003070000131044-E0CQDl6TF2yU20221117 |
|
17-Nov-2022 13:44:27 |
626 |
195.7000 |
XLON |
07003070000131044-E0CQDl6TF2yS20221117 |
|
17-Nov-2022 13:44:27 |
648 |
195.7000 |
BATE |
40023400200242755-10001O0U20221117 |
|
17-Nov-2022 13:44:27 |
1178 |
195.7000 |
BATE |
40023400200242755-10001O0V20221117 |
|
17-Nov-2022 13:44:27 |
962 |
195.7000 |
CHIX |
24043240400155370-11000374620221117 |
|
17-Nov-2022 13:44:27 |
745 |
195.7000 |
CHIX |
24043240400155370-11000374720221117 |
|
17-Nov-2022 13:44:42 |
849 |
195.7000 |
XLON |
07003070000131071-E0CQDl6TF3GB20221117 |
|
17-Nov-2022 13:45:28 |
696 |
195.7000 |
XLON |
05003050000131581-E0CQDl6TF4XE20221117 |
|
17-Nov-2022 13:45:28 |
1958 |
195.7000 |
XLON |
07003070000131071-E0CQDl6TF4XC20221117 |
|
17-Nov-2022 13:45:58 |
2734 |
195.8000 |
XLON |
07003070000131488-E0CQDl6TF5QI20221117 |
|
17-Nov-2022 13:45:58 |
1370 |
195.8000 |
XLON |
07003070000131495-E0CQDl6TF5QM20221117 |
|
17-Nov-2022 13:45:58 |
1443 |
195.8000 |
XLON |
07003070000131495-E0CQDl6TF5QK20221117 |
|
17-Nov-2022 13:46:01 |
2125 |
195.7500 |
CHIX |
40043400400157010-1100037P220221117 |
|
17-Nov-2022 13:46:03 |
187 |
195.7500 |
BATE |
40023400200244764-10001ODX20221117 |
|
17-Nov-2022 13:46:03 |
1860 |
195.7500 |
BATE |
40023400200244764-10001ODY20221117 |
|
17-Nov-2022 13:46:04 |
2200 |
195.7500 |
XLON |
07003070000131659-E0CQDl6TF5lk20221117 |
|
17-Nov-2022 13:46:04 |
994 |
195.7500 |
XLON |
07003070000131659-E0CQDl6TF5lo20221117 |
|
17-Nov-2022 13:46:04 |
814 |
195.7500 |
XLON |
07003070000131659-E0CQDl6TF5lm20221117 |
|
17-Nov-2022 13:46:22 |
2168 |
195.7000 |
BATE |
24023240200245225-10001OFY20221117 |
|
17-Nov-2022 13:46:22 |
469 |
195.6500 |
CHIX |
40043400400155600-1100037T920221117 |
|
17-Nov-2022 13:46:22 |
539 |
195.7000 |
CHIX |
24043240400156667-1100037T520221117 |
|
17-Nov-2022 13:46:22 |
1430 |
195.7000 |
XLON |
05003050000131899-E0CQDl6TF6De20221117 |
|
17-Nov-2022 13:46:23 |
172 |
195.6500 |
CHIX |
40043400400155600-1100037TB20221117 |
|
17-Nov-2022 13:46:23 |
172 |
195.7000 |
XLON |
05003050000131899-E0CQDl6TF6Dj20221117 |
|
17-Nov-2022 13:46:23 |
885 |
195.7000 |
XLON |
05003050000131899-E0CQDl6TF6Dg20221117 |
|
17-Nov-2022 13:46:28 |
1099 |
195.6500 |
CHIX |
40043400400155600-1100037XQ20221117 |
|
17-Nov-2022 13:46:29 |
224 |
195.6000 |
BATE |
24023240200242758-10001OIU20221117 |
|
17-Nov-2022 13:46:29 |
1492 |
195.6000 |
CHIX |
24043240400155073-1100037YM20221117 |
|
17-Nov-2022 13:46:29 |
569 |
195.6000 |
BATE |
24023240200242758-10001OIV20221117 |
|
17-Nov-2022 13:46:30 |
3464 |
195.6000 |
XLON |
05003050000132057-E0CQDl6TF6bI20221117 |
|
17-Nov-2022 13:46:30 |
658 |
195.5000 |
CHIX |
40043400400155706-1100037YO20221117 |
|
17-Nov-2022 13:46:30 |
949 |
195.6000 |
BATE |
24023240200242758-10001OIW20221117 |
|
17-Nov-2022 13:47:42 |
241 |
195.5500 |
BATE |
40023400200246700-10001OOM20221117 |
|
17-Nov-2022 13:47:49 |
579 |
195.5000 |
XLON |
05003050000132240-E0CQDl6TF8eD20221117 |
|
17-Nov-2022 13:47:49 |
2474 |
195.5000 |
XLON |
05003050000132640-E0CQDl6TF8eH20221117 |
|
17-Nov-2022 13:47:49 |
1389 |
195.5000 |
CHIX |
24043240400157886-1100038BR20221117 |
|
17-Nov-2022 13:48:04 |
1591 |
195.4500 |
XLON |
07003070000131836-E0CQDl6TF8xR20221117 |
|
17-Nov-2022 13:48:04 |
1380 |
195.4500 |
CHIX |
40043400400158188-1100038EJ20221117 |
|
17-Nov-2022 13:48:04 |
426 |
195.4500 |
CHIX |
40043400400158188-1100038EI20221117 |
|
17-Nov-2022 13:48:04 |
378 |
195.4500 |
BATE |
24023240200247223-10001OQO20221117 |
|
17-Nov-2022 13:48:04 |
575 |
195.4500 |
XLON |
07003070000131836-E0CQDl6TF8xJ20221117 |
|
17-Nov-2022 13:48:04 |
274 |
195.4500 |
XLON |
07003070000131836-E0CQDl6TF8xG20221117 |
|
17-Nov-2022 13:48:05 |
1267 |
195.4500 |
BATE |
24023240200247223-10001OQS20221117 |
|
17-Nov-2022 13:48:05 |
527 |
195.4500 |
BATE |
24023240200247223-10001OQT20221117 |
|
17-Nov-2022 13:49:15 |
3723 |
195.3500 |
XLON |
07003070000132244-E0CQDl6TFBGs20221117 |
|
17-Nov-2022 13:49:21 |
358 |
195.3500 |
CHIX |
24043240400158921-E100038YA20221117 |
|
17-Nov-2022 13:49:21 |
227 |
195.3500 |
CHIX |
24043240400158921-1100038YB20221117 |
|
17-Nov-2022 13:49:21 |
358 |
195.3500 |
CHIX |
24043240400158921-E100038Y920221117 |
|
17-Nov-2022 13:49:38 |
2546 |
195.4500 |
XLON |
07003070000132863-E0CQDl6TFBvV20221117 |
|
17-Nov-2022 13:49:40 |
173 |
195.4000 |
XLON |
07003070000132846-E0CQDl6TFC1u20221117 |
|
17-Nov-2022 13:49:40 |
3113 |
195.4000 |
XLON |
07003070000132846-E0CQDl6TFC1w20221117 |
|
17-Nov-2022 13:50:01 |
586 |
195.4000 |
BATE |
40023400200248971-10001P4520221117 |
|
17-Nov-2022 13:50:01 |
1290 |
195.4000 |
BATE |
40023400200248971-10001P4620221117 |
|
17-Nov-2022 13:50:50 |
58 |
195.3000 |
BATE |
40023400200246701-10001PAB20221117 |
|
17-Nov-2022 13:50:50 |
1120 |
195.3000 |
BATE |
40023400200246701-10001PAA20221117 |
|
17-Nov-2022 13:50:50 |
750 |
195.3500 |
XLON |
05003050000133262-E0CQDl6TFECj20221117 |
|
17-Nov-2022 13:50:50 |
822 |
195.3500 |
CHIX |
40043400400159274-1100039IN20221117 |
|
17-Nov-2022 13:50:50 |
1105 |
195.3500 |
XLON |
05003050000133262-E0CQDl6TFECZ20221117 |
|
17-Nov-2022 13:50:50 |
673 |
195.3500 |
XLON |
05003050000133262-E0CQDl6TFECb20221117 |
|
17-Nov-2022 13:50:50 |
640 |
195.3500 |
CHIX |
40043400400159274-1100039IM20221117 |
|
17-Nov-2022 13:50:55 |
786 |
195.2500 |
BATE |
40023400200249604-10001PBZ20221117 |
|
17-Nov-2022 13:50:55 |
433 |
195.2500 |
XLON |
07003070000133133-E0CQDl6TFEPz20221117 |
|
17-Nov-2022 13:50:55 |
2264 |
195.2500 |
XLON |
07003070000133133-E0CQDl6TFEQ520221117 |
|
17-Nov-2022 13:50:55 |
849 |
195.3000 |
BATE |
40023400200246701-10001PB820221117 |
|
17-Nov-2022 13:51:00 |
1167 |
195.2000 |
CHIX |
40043400400159015-1100039R620221117 |
|
17-Nov-2022 13:51:40 |
115 |
195.3000 |
CHIX |
24043240400160470-1100039XL20221117 |
|
17-Nov-2022 13:51:40 |
244 |
195.3000 |
CHIX |
24043240400160470-E100039XK20221117 |
|
17-Nov-2022 13:52:19 |
1008 |
195.3000 |
CHIX |
40043400400161139-110003A5M20221117 |
|
17-Nov-2022 13:54:30 |
620 |
195.6000 |
CHIX |
40043400400162208-110003AXG20221117 |
|
17-Nov-2022 13:54:30 |
219 |
195.6000 |
BATE |
40023400200252805-10001PZP20221117 |
|
17-Nov-2022 13:54:30 |
17 |
195.6000 |
CHIX |
24043240400161870-110003AXE20221117 |
|
17-Nov-2022 13:54:30 |
2114 |
195.6000 |
CHIX |
24043240400161870-110003AXF20221117 |
|
17-Nov-2022 13:54:30 |
1034 |
195.6000 |
CHIX |
24043240400161870-110003AXD20221117 |
|
17-Nov-2022 13:54:30 |
2100 |
195.6000 |
BATE |
40023400200252805-10001PZO20221117 |
|
17-Nov-2022 13:54:30 |
2501 |
195.6000 |
XLON |
07003070000134572-E0CQDl6TFLhK20221117 |
|
17-Nov-2022 13:54:31 |
3411 |
195.6000 |
XLON |
07003070000134687-E0CQDl6TFLif20221117 |
|
17-Nov-2022 13:54:42 |
1531 |
195.6000 |
XLON |
05003050000135160-E0CQDl6TFM5x20221117 |
|
17-Nov-2022 13:55:02 |
2285 |
195.6000 |
XLON |
07003070000134908-E0CQDl6TFMZh20221117 |
|
17-Nov-2022 13:55:25 |
9 |
195.5500 |
BATE |
24023240200253268-10001Q5V20221117 |
|
17-Nov-2022 13:55:25 |
368 |
195.5500 |
BATE |
24023240200253268-10001Q5U20221117 |
|
17-Nov-2022 13:55:25 |
7 |
195.5500 |
XLON |
05003050000134966-E0CQDl6TFNIA20221117 |
|
17-Nov-2022 13:55:25 |
9 |
195.5500 |
CHIX |
40043400400162125-110003B9A20221117 |
|
17-Nov-2022 13:55:26 |
358 |
195.5500 |
CHIX |
40043400400162125-110003B9H20221117 |
|
17-Nov-2022 13:55:29 |
728 |
195.5500 |
BATE |
24023240200253269-10001Q6A20221117 |
|
17-Nov-2022 13:55:29 |
1835 |
195.4500 |
BATE |
24023240200253270-10001Q6C20221117 |
|
17-Nov-2022 13:55:29 |
1300 |
195.5500 |
CHIX |
40043400400162125-110003B9Z20221117 |
|
17-Nov-2022 13:55:29 |
2779 |
195.5500 |
XLON |
05003050000134966-E0CQDl6TFNPG20221117 |
|
17-Nov-2022 13:55:29 |
973 |
195.5500 |
BATE |
24023240200253268-10001Q6920221117 |
|
17-Nov-2022 13:56:10 |
897 |
195.5500 |
CHIX |
24043240400162903-110003BI420221117 |
|
17-Nov-2022 13:56:21 |
464 |
195.5000 |
XLON |
05003050000135679-E0CQDl6TFOnr20221117 |
|
17-Nov-2022 13:56:49 |
12 |
195.5500 |
CHIX |
40043400400163546-110003BPU20221117 |
|
17-Nov-2022 13:57:26 |
194 |
195.5500 |
BATE |
24023240200255742-10001QIJ20221117 |
|
17-Nov-2022 13:57:36 |
173 |
195.5500 |
BATE |
24023240200255742-10001QJ920221117 |
|
17-Nov-2022 13:57:36 |
782 |
195.5500 |
CHIX |
40043400400163857-110003BXQ20221117 |
|
17-Nov-2022 13:57:36 |
1999 |
195.5500 |
BATE |
24023240200255742-10001QJA20221117 |
|
17-Nov-2022 13:57:41 |
1258 |
195.5500 |
CHIX |
40043400400163953-110003BYW20221117 |
|
17-Nov-2022 13:57:41 |
629 |
195.5500 |
CHIX |
40043400400163953-110003BYV20221117 |
|
17-Nov-2022 13:57:42 |
153 |
195.5500 |
BATE |
24023240200255967-10001QKP20221117 |
|
17-Nov-2022 13:57:42 |
62 |
195.5500 |
BATE |
24023240200255967-10001QKH20221117 |
|
17-Nov-2022 13:57:49 |
2100 |
195.5500 |
BATE |
24023240200255967-10001QLK20221117 |
|
17-Nov-2022 13:57:49 |
444 |
195.5500 |
BATE |
24023240200255967-10001QLL20221117 |
|
17-Nov-2022 13:59:04 |
605 |
195.5000 |
XLON |
07003070000135476-E0CQDl6TFS0120221117 |
|
17-Nov-2022 13:59:04 |
2002 |
195.4500 |
BATE |
40023400200254260-10001QRX20221117 |
|
17-Nov-2022 13:59:04 |
299 |
195.4500 |
XLON |
07003070000134783-E0CQDl6TFS1X20221117 |
|
17-Nov-2022 13:59:04 |
1645 |
195.4500 |
XLON |
07003070000134783-E0CQDl6TFS1f20221117 |
|
17-Nov-2022 13:59:04 |
15 |
195.4500 |
XLON |
07003070000134783-E0CQDl6TFS1V20221117 |
|
17-Nov-2022 13:59:04 |
1627 |
195.5000 |
CHIX |
24043240400163594-110003CCP20221117 |
|
17-Nov-2022 13:59:04 |
2290 |
195.5000 |
XLON |
05003050000135679-E0CQDl6TFRzz20221117 |
|
17-Nov-2022 13:59:13 |
883 |
195.4500 |
XLON |
05003050000136484-E0CQDl6TFSHk20221117 |
|
17-Nov-2022 13:59:13 |
1965 |
195.4500 |
XLON |
05003050000136484-E0CQDl6TFSGK20221117 |
|
17-Nov-2022 13:59:29 |
2548 |
195.6000 |
XLON |
05003050000136575-E0CQDl6TFSd420221117 |
|
17-Nov-2022 13:59:35 |
140 |
195.6000 |
XLON |
05003050000136582-E0CQDl6TFSpK20221117 |
|
17-Nov-2022 13:59:35 |
15 |
195.6000 |
XLON |
05003050000136582-E0CQDl6TFSpO20221117 |
|
17-Nov-2022 13:59:46 |
311 |
195.6000 |
XLON |
05003050000136582-E0CQDl6TFTAW20221117 |
|
17-Nov-2022 13:59:52 |
770 |
195.6000 |
XLON |
05003050000136736-E0CQDl6TFTNj20221117 |
|
17-Nov-2022 13:59:52 |
1900 |
195.6000 |
XLON |
05003050000136736-E0CQDl6TFTNh20221117 |
|
17-Nov-2022 13:59:52 |
2082 |
195.6000 |
XLON |
05003050000136582-E0CQDl6TFTLm20221117 |
|
17-Nov-2022 13:59:52 |
2512 |
195.6000 |
CHIX |
24043240400164963-110003CPE20221117 |
|
17-Nov-2022 13:59:53 |
770 |
195.6000 |
XLON |
05003050000136748-E0CQDl6TFTPf20221117 |
|
17-Nov-2022 13:59:54 |
1318 |
195.6000 |
XLON |
05003050000136753-E0CQDl6TFTQi20221117 |
|
17-Nov-2022 14:00:04 |
509 |
195.6000 |
BATE |
24023240200258233-10001R0B20221117 |
|
17-Nov-2022 14:00:04 |
12 |
195.6000 |
BATE |
24023240200258233-10001R0C20221117 |
|
17-Nov-2022 14:00:04 |
407 |
195.6000 |
BATE |
24023240200258233-10001R0D20221117 |
|
17-Nov-2022 14:00:05 |
150 |
195.6000 |
XLON |
07003070000136473-E0CQDl6TFTub20221117 |
|
17-Nov-2022 14:00:05 |
808 |
195.6000 |
XLON |
07003070000136473-E0CQDl6TFTuZ20221117 |
|
17-Nov-2022 14:00:17 |
76 |
195.6000 |
XLON |
05003050000136867-E0CQDl6TFUBu20221117 |
|
17-Nov-2022 14:00:28 |
200 |
195.6000 |
XLON |
05003050000136867-E0CQDl6TFUO820221117 |
|
17-Nov-2022 14:00:50 |
792 |
195.6000 |
BATE |
40023400200258477-10001R4I20221117 |
|
17-Nov-2022 14:01:55 |
770 |
195.7500 |
XLON |
05003050000137370-E0CQDl6TFWla20221117 |
|
17-Nov-2022 14:01:56 |
770 |
195.7500 |
XLON |
07003070000137011-E0CQDl6TFWqY20221117 |
|
17-Nov-2022 14:01:57 |
770 |
195.7500 |
XLON |
07003070000137015-E0CQDl6TFWs320221117 |
|
17-Nov-2022 14:01:58 |
770 |
195.7500 |
XLON |
05003050000137390-E0CQDl6TFWvv20221117 |
|
17-Nov-2022 14:01:59 |
125 |
195.7000 |
XLON |
05003050000137396-E0CQDl6TFWxR20221117 |
|
17-Nov-2022 14:02:00 |
3290 |
195.7000 |
XLON |
05003050000137398-E0CQDl6TFWyW20221117 |
|
17-Nov-2022 14:02:01 |
158 |
195.7000 |
XLON |
05003050000137404-E0CQDl6TFWzn20221117 |
|
17-Nov-2022 14:02:01 |
74 |
195.7000 |
XLON |
05003050000137404-E0CQDl6TFWzk20221117 |
|
17-Nov-2022 14:02:08 |
2116 |
195.7000 |
XLON |
05003050000137404-E0CQDl6TFXFE20221117 |
|
17-Nov-2022 14:02:15 |
2338 |
195.6000 |
XLON |
07003070000137005-E0CQDl6TFXSG20221117 |
|
17-Nov-2022 14:02:15 |
1907 |
195.6000 |
CHIX |
24043240400165657-110003DIB20221117 |
|
17-Nov-2022 14:02:15 |
1032 |
195.6500 |
BATE |
24023240200259019-10001RET20221117 |
|
17-Nov-2022 14:02:15 |
726 |
195.6500 |
BATE |
24023240200259019-10001REP20221117 |
|
17-Nov-2022 14:02:15 |
327 |
195.6500 |
BATE |
24023240200259019-10001RER20221117 |
|
17-Nov-2022 14:02:15 |
565 |
195.6500 |
BATE |
24023240200259019-10001REQ20221117 |
|
17-Nov-2022 14:02:15 |
2929 |
195.6500 |
XLON |
05003050000137105-E0CQDl6TFXRh20221117 |
|
17-Nov-2022 14:02:15 |
2348 |
195.7000 |
XLON |
07003070000137099-E0CQDl6TFXRV20221117 |
|
17-Nov-2022 14:02:15 |
63 |
195.6500 |
BATE |
24023240200259019-10001RES20221117 |
|
17-Nov-2022 14:02:15 |
2479 |
195.6500 |
CHIX |
40043400400166233-110003DI720221117 |
|
17-Nov-2022 14:02:19 |
1822 |
195.5500 |
BATE |
24023240200257557-10001RF220221117 |
|
17-Nov-2022 14:03:21 |
2507 |
195.5500 |
BATE |
24023240200260769-10001RLN20221117 |
|
17-Nov-2022 14:03:47 |
2296 |
195.5000 |
CHIX |
40043400400166766-110003E0I20221117 |
|
17-Nov-2022 14:03:47 |
358 |
195.5000 |
BATE |
40023400200259860-10001RNW20221117 |
|
17-Nov-2022 14:04:55 |
2727 |
195.6500 |
CHIX |
24043240400167313-110003EDX20221117 |
|
17-Nov-2022 14:04:55 |
776 |
195.6000 |
XLON |
05003050000137912-E0CQDl6TFaub20221117 |
|
17-Nov-2022 14:04:55 |
2597 |
195.6000 |
XLON |
07003070000137562-E0CQDl6TFaud20221117 |
|
17-Nov-2022 14:04:55 |
157 |
195.6000 |
CHIX |
40043400400167474-110003EE220221117 |
|
17-Nov-2022 14:04:55 |
1956 |
195.6000 |
XLON |
05003050000137912-E0CQDl6TFauI20221117 |
|
17-Nov-2022 14:04:55 |
100 |
195.6000 |
XLON |
05003050000137912-E0CQDl6TFauY20221117 |
|
17-Nov-2022 14:04:55 |
2610 |
195.6500 |
XLON |
07003070000137746-E0CQDl6TFatA20221117 |
|
17-Nov-2022 14:04:55 |
1018 |
195.6000 |
CHIX |
40043400400167474-110003EE020221117 |
|
17-Nov-2022 14:04:55 |
2625 |
195.6500 |
BATE |
40023400200261052-10001RVO20221117 |
|
17-Nov-2022 14:06:13 |
1972 |
195.7000 |
BATE |
24023240200262542-10001S5E20221117 |
|
17-Nov-2022 14:06:13 |
2384 |
195.7000 |
XLON |
05003050000138509-E0CQDl6TFcYh20221117 |
|
17-Nov-2022 14:06:13 |
2674 |
195.7000 |
XLON |
07003070000138178-E0CQDl6TFcYf20221117 |
|
17-Nov-2022 14:06:13 |
458 |
195.7000 |
BATE |
24023240200262542-10001S5F20221117 |
|
17-Nov-2022 14:06:37 |
770 |
195.7000 |
XLON |
05003050000138666-E0CQDl6TFd8t20221117 |
|
17-Nov-2022 14:06:37 |
1665 |
195.7000 |
XLON |
05003050000138666-E0CQDl6TFd8v20221117 |
|
17-Nov-2022 14:06:39 |
901 |
195.6000 |
XLON |
07003070000138180-E0CQDl6TFdE020221117 |
|
17-Nov-2022 14:06:40 |
450 |
195.6000 |
BATE |
24023240200261388-10001S7H20221117 |
|
17-Nov-2022 14:06:40 |
12 |
195.5500 |
CHIX |
24043240400167076-110003F0A20221117 |
|
17-Nov-2022 14:06:40 |
1530 |
195.6000 |
XLON |
07003070000138180-E0CQDl6TFdDi20221117 |
|
17-Nov-2022 14:06:40 |
2337 |
195.6000 |
CHIX |
24043240400168111-110003F0820221117 |
|
17-Nov-2022 14:06:40 |
1650 |
195.6000 |
BATE |
24023240200261388-10001S7G20221117 |
|
17-Nov-2022 14:07:38 |
422 |
195.6000 |
XLON |
05003050000138960-E0CQDl6TFeMh20221117 |
|
17-Nov-2022 14:07:38 |
587 |
195.6000 |
XLON |
05003050000138960-E0CQDl6TFeMf20221117 |
|
17-Nov-2022 14:07:42 |
160 |
195.6000 |
BATE |
40023400200263400-10001SCJ20221117 |
|
17-Nov-2022 14:07:42 |
1300 |
195.6000 |
BATE |
40023400200263400-10001SCI20221117 |
|
17-Nov-2022 14:07:44 |
2430 |
195.5500 |
BATE |
24023240200263798-10001SCR20221117 |
|
17-Nov-2022 14:07:44 |
540 |
195.5500 |
CHIX |
24043240400168927-110003FAU20221117 |
|
17-Nov-2022 14:07:44 |
808 |
195.6000 |
BATE |
40023400200263400-10001SCM20221117 |
|
17-Nov-2022 14:07:44 |
1296 |
195.5500 |
CHIX |
24043240400167076-110003FAT20221117 |
|
17-Nov-2022 14:07:50 |
119 |
195.5500 |
XLON |
05003050000139017-E0CQDl6TFedo20221117 |
|
17-Nov-2022 14:07:50 |
151 |
195.5500 |
XLON |
05003050000139017-E0CQDl6TFedi20221117 |
|
17-Nov-2022 14:07:52 |
1017 |
195.5500 |
XLON |
05003050000139017-E0CQDl6TFenC20221117 |
|
17-Nov-2022 14:07:52 |
1210 |
195.5500 |
XLON |
05003050000139017-E0CQDl6TFenA20221117 |
|
17-Nov-2022 14:07:52 |
1112 |
195.5500 |
XLON |
05003050000139017-E0CQDl6TFenH20221117 |
|
17-Nov-2022 14:08:35 |
1532 |
195.5500 |
XLON |
07003070000138942-E0CQDl6TFfgB20221117 |
|
17-Nov-2022 14:08:35 |
2100 |
195.5500 |
XLON |
07003070000138942-E0CQDl6TFfg920221117 |
|
17-Nov-2022 14:09:20 |
156 |
195.6000 |
XLON |
05003050000139543-E0CQDl6TFhBr20221117 |
|
17-Nov-2022 14:09:21 |
2110 |
195.6000 |
CHIX |
24043240400169847-110003G7B20221117 |
|
17-Nov-2022 14:09:22 |
2673 |
195.6000 |
XLON |
07003070000139267-E0CQDl6TFhDb20221117 |
|
17-Nov-2022 14:09:22 |
109 |
195.6000 |
BATE |
24023240200265033-10001SS220221117 |
|
17-Nov-2022 14:09:22 |
509 |
195.6000 |
BATE |
24023240200265033-10001SS320221117 |
|
17-Nov-2022 14:09:22 |
167 |
195.6000 |
BATE |
24023240200265033-10001SS120221117 |
|
17-Nov-2022 14:09:55 |
820 |
195.7000 |
XLON |
05003050000139817-E0CQDl6TFiOP20221117 |
|
17-Nov-2022 14:10:16 |
1000 |
195.7000 |
XLON |
07003070000139573-E0CQDl6TFirZ20221117 |
|
17-Nov-2022 14:11:01 |
163 |
195.7500 |
XLON |
05003050000140181-E0CQDl6TFjmb20221117 |
|
17-Nov-2022 14:11:19 |
2708 |
195.7500 |
XLON |
07003070000140013-E0CQDl6TFkOj20221117 |
|
17-Nov-2022 14:11:19 |
3036 |
195.7500 |
CHIX |
40043400400171001-110003H3620221117 |
|
17-Nov-2022 14:11:19 |
3048 |
195.7500 |
XLON |
05003050000140181-E0CQDl6TFkOF20221117 |
|
17-Nov-2022 14:11:21 |
836 |
195.7000 |
BATE |
40023400200265698-10001T8320221117 |
|
17-Nov-2022 14:11:21 |
1094 |
195.6500 |
BATE |
40023400200264794-10001T8520221117 |
|
17-Nov-2022 14:11:21 |
860 |
195.7000 |
XLON |
05003050000139973-E0CQDl6TFkSh20221117 |
|
17-Nov-2022 14:11:21 |
1523 |
195.7000 |
BATE |
24023240200266436-10001T8420221117 |
|
17-Nov-2022 14:11:21 |
1908 |
195.7000 |
XLON |
07003070000139573-E0CQDl6TFkSf20221117 |
|
17-Nov-2022 14:11:21 |
1791 |
195.6500 |
CHIX |
40043400400170164-110003H3F20221117 |
|
17-Nov-2022 14:11:21 |
648 |
195.6500 |
CHIX |
40043400400170163-110003H3E20221117 |
|
17-Nov-2022 14:11:21 |
1174 |
195.6500 |
XLON |
07003070000139297-E0CQDl6TFkTC20221117 |
|
17-Nov-2022 14:11:21 |
836 |
195.6500 |
BATE |
24023240200265168-10001T8620221117 |
|
17-Nov-2022 14:11:21 |
1216 |
195.6500 |
XLON |
05003050000139582-E0CQDl6TFkTA20221117 |
|
17-Nov-2022 14:11:32 |
868 |
195.5500 |
XLON |
07003070000140038-E0CQDl6TFkmp20221117 |
|
17-Nov-2022 14:11:32 |
74 |
195.5500 |
CHIX |
40043400400169779-110003H6220221117 |
|
17-Nov-2022 14:11:32 |
1134 |
195.5500 |
CHIX |
40043400400169779-110003H6320221117 |
|
17-Nov-2022 14:11:32 |
629 |
195.5500 |
CHIX |
40043400400169779-110003H6420221117 |
|
17-Nov-2022 14:11:34 |
557 |
195.5000 |
BATE |
40023400200264795-10001TAT20221117 |
|
17-Nov-2022 14:11:36 |
2100 |
195.4500 |
XLON |
05003050000140340-E0CQDl6TFl3y20221117 |
|
17-Nov-2022 14:11:36 |
763 |
195.4500 |
XLON |
05003050000140340-E0CQDl6TFl3w20221117 |
|
17-Nov-2022 14:11:36 |
584 |
195.4500 |
XLON |
05003050000140340-E0CQDl6TFl4020221117 |
|
17-Nov-2022 14:11:36 |
1337 |
195.4500 |
BATE |
40023400200266072-10001TBD20221117 |
|
17-Nov-2022 14:12:14 |
603 |
195.2000 |
XLON |
05003050000140457-E0CQDl6TFlyc20221117 |
|
17-Nov-2022 14:12:41 |
12 |
195.2000 |
CHIX |
40043400400171985-110003HRO20221117 |
|
17-Nov-2022 14:12:41 |
321 |
195.1750 |
CHIX |
40043400400171985-E10003HRL20221117 |
|
17-Nov-2022 14:12:41 |
179 |
195.2000 |
CHIX |
40043400400171985-110003HRP20221117 |
|
17-Nov-2022 14:12:41 |
81 |
195.2000 |
CHIX |
40043400400171985-110003HRN20221117 |
|
17-Nov-2022 14:12:41 |
1085 |
195.2000 |
CHIX |
40043400400171985-110003HRM20221117 |
|
17-Nov-2022 14:12:42 |
509 |
195.2000 |
BATE |
24023240200267913-10001TLH20221117 |
|
17-Nov-2022 14:12:42 |
424 |
195.2000 |
BATE |
24023240200267913-10001TLG20221117 |
|
17-Nov-2022 14:14:21 |
358 |
195.2500 |
CHIX |
24043240400172631-E10003I9I20221117 |
|
17-Nov-2022 14:14:22 |
186 |
195.3500 |
XLON |
07003070000141177-E0CQDl6TFpC520221117 |
|
17-Nov-2022 14:14:23 |
100 |
195.3500 |
XLON |
05003050000141511-E0CQDl6TFpF320221117 |
|
17-Nov-2022 14:14:24 |
2514 |
195.3500 |
XLON |
07003070000141189-E0CQDl6TFpGJ20221117 |
|
17-Nov-2022 14:14:34 |
2461 |
195.3500 |
XLON |
05003050000141525-E0CQDl6TFpjN20221117 |
|
17-Nov-2022 14:14:34 |
1638 |
195.3000 |
CHIX |
24043240400172685-110003IEA20221117 |
|
17-Nov-2022 14:14:34 |
3771 |
195.3500 |
XLON |
07003070000141200-E0CQDl6TFpjL20221117 |
|
17-Nov-2022 14:14:36 |
1858 |
195.2500 |
CHIX |
24043240400172631-110003IEK20221117 |
|
17-Nov-2022 14:14:36 |
2760 |
195.2500 |
XLON |
05003050000141498-E0CQDl6TFpml20221117 |
|
17-Nov-2022 14:15:16 |
152 |
195.2000 |
BATE |
24023240200268383-10001U2Z20221117 |
|
17-Nov-2022 14:15:16 |
1650 |
195.2000 |
BATE |
24023240200268383-10001U2Y20221117 |
|
17-Nov-2022 14:15:17 |
557 |
195.1500 |
XLON |
07003070000141269-E0CQDl6TFqtY20221117 |
|
17-Nov-2022 14:15:24 |
69 |
195.0500 |
CHIX |
40043400400172838-110003IR220221117 |
|
17-Nov-2022 14:15:24 |
2954 |
195.1000 |
XLON |
05003050000141590-E0CQDl6TFr7R20221117 |
|
17-Nov-2022 14:15:24 |
1287 |
195.1000 |
BATE |
40023400200268029-10001U4620221117 |
|
17-Nov-2022 14:15:24 |
503 |
195.0500 |
CHIX |
40043400400172838-110003IR120221117 |
|
17-Nov-2022 14:15:24 |
166 |
195.1000 |
CHIX |
24043240400172108-110003IQZ20221117 |
|
17-Nov-2022 14:15:24 |
672 |
195.1000 |
CHIX |
24043240400172108-110003IQY20221117 |
|
17-Nov-2022 14:15:24 |
654 |
195.1000 |
BATE |
40023400200268870-10001U4720221117 |
|
17-Nov-2022 14:15:34 |
464 |
195.0500 |
CHIX |
40043400400172838-110003ITM20221117 |
|
17-Nov-2022 14:17:59 |
319 |
195.4500 |
XLON |
05003050000142830-E0CQDl6TFuo520221117 |
|
17-Nov-2022 14:18:00 |
1677 |
195.4500 |
XLON |
07003070000142503-E0CQDl6TFuqx20221117 |
|
17-Nov-2022 14:18:00 |
503 |
195.4500 |
XLON |
07003070000142503-E0CQDl6TFuqs20221117 |
|
17-Nov-2022 14:18:01 |
589 |
195.4500 |
XLON |
07003070000142503-E0CQDl6TFusV20221117 |
|
17-Nov-2022 14:18:01 |
533 |
195.4500 |
XLON |
07003070000142503-E0CQDl6TFusT20221117 |
|
17-Nov-2022 14:18:02 |
3853 |
195.4500 |
XLON |
05003050000142851-E0CQDl6TFuvf20221117 |
|
17-Nov-2022 14:18:11 |
2662 |
195.4500 |
XLON |
05003050000142883-E0CQDl6TFv6L20221117 |
|
17-Nov-2022 14:18:41 |
553 |
195.4000 |
CHIX |
40043400400175045-110003K1720221117 |
|
17-Nov-2022 14:18:41 |
389 |
195.4500 |
BATE |
24023240200272716-10001UUW20221117 |
|
17-Nov-2022 14:18:41 |
3211 |
195.4500 |
BATE |
24023240200272716-10001UUV20221117 |
|
17-Nov-2022 14:18:41 |
3333 |
195.4500 |
XLON |
07003070000142721-E0CQDl6TFvfS20221117 |
|
17-Nov-2022 14:18:41 |
858 |
195.4000 |
XLON |
05003050000142818-E0CQDl6TFvft20221117 |
|
17-Nov-2022 14:18:41 |
1894 |
195.4000 |
XLON |
05003050000142818-E0CQDl6TFvfx20221117 |
|
17-Nov-2022 14:18:41 |
586 |
195.4000 |
CHIX |
40043400400175046-110003K1820221117 |
|
17-Nov-2022 14:18:41 |
1636 |
195.4000 |
CHIX |
40043400400175044-110003K1620221117 |
|
17-Nov-2022 14:18:41 |
1077 |
195.4000 |
CHIX |
40043400400175046-110003K1F20221117 |
|
17-Nov-2022 14:18:41 |
774 |
195.4000 |
CHIX |
40043400400175046-110003K1920221117 |
|
17-Nov-2022 14:18:44 |
590 |
195.3500 |
XLON |
07003070000142742-E0CQDl6TFvlV20221117 |
|
17-Nov-2022 14:18:44 |
154 |
195.3500 |
XLON |
05003050000142902-E0CQDl6TFvlR20221117 |
|
17-Nov-2022 14:18:44 |
405 |
195.3500 |
XLON |
05003050000142902-E0CQDl6TFvlT20221117 |
|
17-Nov-2022 14:18:44 |
2640 |
195.3500 |
BATE |
24023240200272219-10001UV520221117 |
|
17-Nov-2022 14:18:51 |
1177 |
195.3000 |
BATE |
40023400200271507-10001UVO20221117 |
|
17-Nov-2022 14:18:51 |
877 |
195.3000 |
BATE |
40023400200271507-10001UVP20221117 |
|
17-Nov-2022 14:18:51 |
1908 |
195.3000 |
CHIX |
24043240400174342-110003K2U20221117 |
|
17-Nov-2022 14:18:51 |
754 |
195.3000 |
XLON |
05003050000143059-E0CQDl6TFvri20221117 |
|
17-Nov-2022 14:19:51 |
2008 |
195.2500 |
BATE |
24023240200273249-10001V3L20221117 |
|
17-Nov-2022 14:19:51 |
1536 |
195.2500 |
CHIX |
24043240400175277-110003KFP20221117 |
|
17-Nov-2022 14:20:03 |
344 |
195.2000 |
BATE |
40023400200272901-10001V4S20221117 |
|
17-Nov-2022 14:20:03 |
1664 |
195.2000 |
BATE |
40023400200272901-10001V4T20221117 |
|
17-Nov-2022 14:20:10 |
893 |
195.2000 |
XLON |
07003070000143211-E0CQDl6TFxTv20221117 |
|
17-Nov-2022 14:20:10 |
2200 |
195.2000 |
XLON |
07003070000143211-E0CQDl6TFxTt20221117 |
|
17-Nov-2022 14:20:47 |
3480 |
195.2500 |
XLON |
05003050000143723-E0CQDl6TFyKv20221117 |
|
17-Nov-2022 14:21:01 |
958 |
195.2500 |
CHIX |
24043240400176184-110003KVR20221117 |
|
17-Nov-2022 14:21:01 |
16 |
195.2500 |
CHIX |
24043240400176184-110003KVQ20221117 |
|
17-Nov-2022 14:21:01 |
1145 |
195.2500 |
CHIX |
24043240400176184-110003KVP20221117 |
|
17-Nov-2022 14:21:02 |
712 |
195.2500 |
BATE |
24023240200274592-10001VD020221117 |
|
17-Nov-2022 14:21:04 |
2965 |
195.2500 |
XLON |
05003050000143789-E0CQDl6TFyqz20221117 |
|
17-Nov-2022 14:21:20 |
21 |
195.2000 |
XLON |
07003070000143391-E0CQDl6TFzFR20221117 |
|
17-Nov-2022 14:21:20 |
1352 |
195.1500 |
XLON |
07003070000143398-E0CQDl6TFzGM20221117 |
|
17-Nov-2022 14:21:20 |
1815 |
195.1500 |
CHIX |
24043240400175255-110003L1O20221117 |
|
17-Nov-2022 14:21:20 |
1364 |
195.1500 |
BATE |
40023400200274251-10001VGF20221117 |
|
17-Nov-2022 14:21:20 |
98 |
195.1500 |
BATE |
40023400200274251-10001VGE20221117 |
|
17-Nov-2022 14:21:20 |
962 |
195.0500 |
CHIX |
40043400400176437-110003L1U20221117 |
|
17-Nov-2022 14:21:20 |
977 |
195.0500 |
CHIX |
40043400400175564-110003L1T20221117 |
|
17-Nov-2022 14:21:20 |
1477 |
195.1000 |
XLON |
07003070000143465-E0CQDl6TFzHU20221117 |
|
17-Nov-2022 14:21:20 |
3519 |
195.2000 |
XLON |
07003070000143391-E0CQDl6TFzFV20221117 |
|
17-Nov-2022 14:21:21 |
1462 |
195.0000 |
BATE |
24023240200274593-10001VGK20221117 |
|
17-Nov-2022 14:22:44 |
2988 |
195.0500 |
XLON |
07003070000143933-E0CQDl6TG0nc20221117 |
|
17-Nov-2022 14:23:25 |
302 |
195.1500 |
XLON |
07003070000144104-E0CQDl6TG1pX20221117 |
|
17-Nov-2022 14:23:26 |
1305 |
195.2000 |
BATE |
40023400200276275-10001VY220221117 |
|
17-Nov-2022 14:23:43 |
1274 |
195.1500 |
CHIX |
40043400400177710-110003LYL20221117 |
|
17-Nov-2022 14:23:43 |
3437 |
195.1500 |
XLON |
07003070000144104-E0CQDl6TG2C120221117 |
|
17-Nov-2022 14:24:03 |
300 |
195.1000 |
CHIX |
24043240400177450-110003M3020221117 |
|
17-Nov-2022 14:24:03 |
1357 |
195.1000 |
CHIX |
24043240400177450-110003M2Z20221117 |
|
17-Nov-2022 14:24:03 |
1697 |
195.1000 |
BATE |
24023240200276551-10001W3Q20221117 |
|
17-Nov-2022 14:24:24 |
248 |
195.1500 |
XLON |
07003070000144346-E0CQDl6TG30f20221117 |
|
17-Nov-2022 14:24:25 |
210 |
195.2000 |
CHIX |
40043400400178184-110003M7X20221117 |
|
17-Nov-2022 14:25:01 |
121 |
195.2000 |
BATE |
24023240200277803-10001W9S20221117 |
|
17-Nov-2022 14:25:03 |
545 |
195.1500 |
XLON |
05003050000144850-E0CQDl6TG3zH20221117 |
|
17-Nov-2022 14:25:03 |
729 |
195.2000 |
BATE |
24023240200277804-10001WAP20221117 |
|
17-Nov-2022 14:25:03 |
913 |
195.1500 |
BATE |
40023400200277501-10001WAY20221117 |
|
17-Nov-2022 14:25:03 |
551 |
195.1500 |
BATE |
40023400200277502-10001WAZ20221117 |
|
17-Nov-2022 14:25:03 |
1909 |
195.1500 |
XLON |
05003050000144752-E0CQDl6TG3zB20221117 |
|
17-Nov-2022 14:25:03 |
618 |
195.1500 |
XLON |
07003070000144419-E0CQDl6TG3zF20221117 |
|
17-Nov-2022 14:25:03 |
2677 |
195.1500 |
XLON |
07003070000144394-E0CQDl6TG3zD20221117 |
|
17-Nov-2022 14:25:03 |
415 |
195.1500 |
XLON |
05003050000144752-E0CQDl6TG3z920221117 |
|
17-Nov-2022 14:25:03 |
629 |
195.2000 |
BATE |
24023240200277803-10001WAO20221117 |
|
17-Nov-2022 14:25:04 |
599 |
195.1000 |
XLON |
07003070000144438-E0CQDl6TG42D20221117 |
|
17-Nov-2022 14:25:04 |
625 |
195.1000 |
XLON |
07003070000144429-E0CQDl6TG42B20221117 |
|
17-Nov-2022 14:25:04 |
1165 |
195.1500 |
CHIX |
40043400400178486-110003MEI20221117 |
|
17-Nov-2022 14:27:42 |
126 |
195.2500 |
XLON |
05003050000145806-E0CQDl6TG8Qt20221117 |
|
17-Nov-2022 14:28:20 |
71 |
195.3000 |
CHIX |
24043240400179968-110003NW720221117 |
|
17-Nov-2022 14:28:20 |
2500 |
195.3000 |
CHIX |
24043240400179968-E10003NW620221117 |
|
17-Nov-2022 14:28:21 |
2707 |
195.3000 |
BATE |
24023240200280599-10001X7920221117 |
|
17-Nov-2022 14:28:22 |
2671 |
195.2500 |
XLON |
05003050000145806-E0CQDl6TG9kX20221117 |
|
17-Nov-2022 14:28:22 |
1481 |
195.2500 |
CHIX |
40043400400179915-110003NW920221117 |
|
17-Nov-2022 14:28:22 |
1755 |
195.2500 |
CHIX |
40043400400179915-110003NW820221117 |
|
17-Nov-2022 14:28:23 |
3850 |
195.2500 |
XLON |
07003070000145826-E0CQDl6TG9lv20221117 |
|
17-Nov-2022 14:28:24 |
3850 |
195.2500 |
XLON |
07003070000145834-E0CQDl6TG9nJ20221117 |
|
17-Nov-2022 14:28:25 |
187 |
195.2500 |
XLON |
07003070000145851-E0CQDl6TG9qW20221117 |
|
17-Nov-2022 14:28:25 |
3666 |
195.2500 |
XLON |
07003070000145851-E0CQDl6TG9qU20221117 |
|
17-Nov-2022 14:28:26 |
272 |
195.2500 |
XLON |
07003070000145851-E0CQDl6TG9ug20221117 |
|
17-Nov-2022 14:28:46 |
2346 |
195.2500 |
XLON |
07003070000145973-E0CQDl6TGAFM20221117 |
|
17-Nov-2022 14:28:46 |
1399 |
195.2000 |
BATE |
40023400200279554-10001XB120221117 |
|
17-Nov-2022 14:28:46 |
1079 |
195.2000 |
BATE |
24023240200280009-10001XB220221117 |
|
17-Nov-2022 14:28:46 |
2881 |
195.2000 |
XLON |
07003070000145116-E0CQDl6TGAFV20221117 |
|
17-Nov-2022 14:28:46 |
753 |
195.2000 |
BATE |
40023400200279554-10001XB020221117 |
|
17-Nov-2022 14:28:46 |
95 |
195.1500 |
XLON |
05003050000146328-E0CQDl6TGAGR20221117 |
|
17-Nov-2022 14:28:46 |
128 |
195.1500 |
XLON |
05003050000146328-E0CQDl6TGAGT20221117 |
|
17-Nov-2022 14:28:46 |
1588 |
195.1500 |
XLON |
05003050000146328-E0CQDl6TGAGN20221117 |
|
17-Nov-2022 14:28:46 |
1742 |
195.1500 |
CHIX |
40043400400180279-110003O1W20221117 |
|
17-Nov-2022 14:28:46 |
1537 |
195.1500 |
BATE |
40023400200279028-10001XB320221117 |
|
17-Nov-2022 14:30:05 |
149 |
195.1500 |
XLON |
07003070000146764-E0CQDl6TGDt020221117 |
|
17-Nov-2022 14:30:30 |
3543 |
195.2000 |
XLON |
07003070000146830-E0CQDl6TGGdS20221117 |
|
17-Nov-2022 14:30:31 |
3294 |
195.1500 |
XLON |
05003050000147160-E0CQDl6TGGk620221117 |
|
17-Nov-2022 14:30:31 |
2520 |
195.1500 |
CHIX |
40043400400181384-110003PRZ20221117 |
|
17-Nov-2022 14:31:20 |
1563 |
195.4000 |
CHIX |
40043400400182213-110003QMW20221117 |
|
17-Nov-2022 14:31:20 |
1815 |
195.4500 |
BATE |
40023400200283021-10001YTS20221117 |
|
17-Nov-2022 14:31:20 |
2639 |
195.4500 |
XLON |
07003070000147491-E0CQDl6TGKkQ20221117 |
|
17-Nov-2022 14:31:20 |
2823 |
195.4500 |
CHIX |
24043240400181932-110003QMR20221117 |
|
17-Nov-2022 14:31:20 |
184 |
195.4000 |
BATE |
40023400200282934-10001YTY20221117 |
|
17-Nov-2022 14:31:20 |
858 |
195.4000 |
XLON |
05003050000147910-E0CQDl6TGKn920221117 |
|
17-Nov-2022 14:31:20 |
1300 |
195.4000 |
BATE |
40023400200282934-10001YU220221117 |
|
17-Nov-2022 14:31:20 |
1502 |
195.4500 |
BATE |
40023400200283021-10001YTR20221117 |
|
17-Nov-2022 14:31:21 |
1979 |
195.3500 |
XLON |
07003070000147401-E0CQDl6TGKvL20221117 |
|
17-Nov-2022 14:31:21 |
738 |
195.3000 |
XLON |
05003050000147822-E0CQDl6TGKvb20221117 |
|
17-Nov-2022 14:31:21 |
840 |
195.3500 |
CHIX |
40043400400182149-110003QOW20221117 |
|
17-Nov-2022 14:31:21 |
1929 |
195.3500 |
BATE |
24023240200283227-10001YV620221117 |
|
17-Nov-2022 14:31:22 |
1979 |
195.2500 |
XLON |
07003070000147381-E0CQDl6TGKxt20221117 |
|
17-Nov-2022 14:31:22 |
1009 |
195.2500 |
BATE |
40023400200283022-10001YVG20221117 |
|
17-Nov-2022 14:33:26 |
2322 |
195.4000 |
CHIX |
24043240400183711-E10003SM920221117 |
|
17-Nov-2022 14:33:27 |
1523 |
195.4000 |
XLON |
05003050000149337-E0CQDl6TGSwG20221117 |
|
17-Nov-2022 14:33:27 |
1402 |
195.4000 |
XLON |
05003050000149337-E0CQDl6TGSwE20221117 |
|
17-Nov-2022 14:33:48 |
390 |
195.3500 |
BATE |
40023400200284842-10001ZYX20221117 |
|
17-Nov-2022 14:33:48 |
1284 |
195.3500 |
BATE |
40023400200284842-10001ZYW20221117 |
|
17-Nov-2022 14:33:48 |
1858 |
195.3500 |
CHIX |
40043400400183582-110003SU620221117 |
|
17-Nov-2022 14:33:48 |
3181 |
195.3500 |
XLON |
07003070000148528-E0CQDl6TGTyY20221117 |
|
17-Nov-2022 14:33:48 |
2669 |
195.4000 |
XLON |
07003070000148932-E0CQDl6TGTyM20221117 |
|
17-Nov-2022 14:34:21 |
1998 |
195.3500 |
CHIX |
40043400400184642-110003TFS20221117 |
|
17-Nov-2022 14:34:32 |
2842 |
195.3500 |
XLON |
05003050000149980-E0CQDl6TGXKI20221117 |
|
17-Nov-2022 14:34:34 |
1158 |
195.3000 |
BATE |
24023240200285087-100020ER20221117 |
|
17-Nov-2022 14:34:34 |
554 |
195.3000 |
XLON |
07003070000148948-E0CQDl6TGXON20221117 |
|
17-Nov-2022 14:34:34 |
651 |
195.3000 |
XLON |
07003070000149004-E0CQDl6TGXOP20221117 |
|
17-Nov-2022 14:34:34 |
2141 |
195.3000 |
CHIX |
24043240400184345-110003TOX20221117 |
|
17-Nov-2022 14:34:34 |
1671 |
195.3000 |
XLON |
05003050000149350-E0CQDl6TGXOL20221117 |
|
17-Nov-2022 14:34:34 |
378 |
195.3000 |
BATE |
24023240200285087-100020EQ20221117 |
|
17-Nov-2022 14:35:35 |
2200 |
195.5500 |
XLON |
07003070000150368-E0CQDl6TGc3h20221117 |
|
17-Nov-2022 14:36:04 |
210 |
195.8500 |
XLON |
05003050000151134-E0CQDl6TGdqm20221117 |
|
17-Nov-2022 14:36:12 |
1791 |
195.8500 |
XLON |
05003050000151134-E0CQDl6TGeCy20221117 |
|
17-Nov-2022 14:36:12 |
690 |
195.8500 |
XLON |
05003050000151134-E0CQDl6TGeCt20221117 |
|
17-Nov-2022 14:36:16 |
3420 |
195.8000 |
XLON |
05003050000151116-E0CQDl6TGeTc20221117 |
|
17-Nov-2022 14:36:16 |
2902 |
195.8000 |
BATE |
40023400200288088-100021FU20221117 |
|
17-Nov-2022 14:36:16 |
1582 |
195.8500 |
CHIX |
24043240400185990-110003VOL20221117 |
|
17-Nov-2022 14:36:17 |
1450 |
195.7000 |
CHIX |
40043400400186052-110003VQ220221117 |
|
17-Nov-2022 14:36:17 |
1994 |
195.7500 |
XLON |
07003070000150693-E0CQDl6TGeYj20221117 |
|
17-Nov-2022 14:36:17 |
1450 |
195.7500 |
CHIX |
24043240400185730-110003VQ120221117 |
|
17-Nov-2022 14:36:17 |
2932 |
195.7500 |
BATE |
40023400200287957-100021GC20221117 |
|
17-Nov-2022 14:36:44 |
1116 |
195.6000 |
BATE |
24023240200288330-100021LZ20221117 |
|
17-Nov-2022 14:36:45 |
1084 |
195.5500 |
XLON |
07003070000150931-E0CQDl6TGg0x20221117 |
|
17-Nov-2022 14:36:45 |
753 |
195.5500 |
XLON |
07003070000150931-E0CQDl6TGg0o20221117 |
|
17-Nov-2022 14:36:46 |
541 |
195.5500 |
BATE |
24023240200288473-100021MQ20221117 |
|
17-Nov-2022 14:38:35 |
79 |
195.3000 |
BATE |
40023400200290176-100022EP20221117 |
|
17-Nov-2022 14:38:35 |
1376 |
195.3000 |
CHIX |
40043400400187887-110003XMX20221117 |
|
17-Nov-2022 14:38:35 |
2955 |
195.3500 |
XLON |
05003050000152668-E0CQDl6TGluA20221117 |
|
17-Nov-2022 14:38:35 |
183 |
195.3500 |
BATE |
24023240200290662-100022EJ20221117 |
|
17-Nov-2022 14:38:35 |
122 |
195.3000 |
BATE |
40023400200290176-100022EO20221117 |
|
17-Nov-2022 14:38:35 |
770 |
195.4000 |
XLON |
07003070000152285-E0CQDl6TGltF20221117 |
|
17-Nov-2022 14:38:35 |
3072 |
195.4000 |
XLON |
07003070000152285-E0CQDl6TGltD20221117 |
|
17-Nov-2022 14:38:35 |
1445 |
195.3500 |
BATE |
24023240200290662-100022EK20221117 |
|
17-Nov-2022 14:38:35 |
1490 |
195.3500 |
CHIX |
24043240400187551-110003XMT20221117 |
|
17-Nov-2022 14:38:35 |
246 |
195.3000 |
BATE |
40023400200290176-100022EN20221117 |
|
17-Nov-2022 14:38:45 |
2955 |
195.3000 |
XLON |
05003050000152737-E0CQDl6TGmIj20221117 |
|
17-Nov-2022 14:38:45 |
1625 |
195.3000 |
BATE |
40023400200290176-100022GP20221117 |
|
17-Nov-2022 14:39:21 |
187 |
195.4500 |
CHIX |
24043240400188125-110003Y5C20221117 |
|
17-Nov-2022 14:39:21 |
948 |
195.4500 |
CHIX |
24043240400188125-110003Y5D20221117 |
|
17-Nov-2022 14:39:22 |
1040 |
195.4500 |
BATE |
24023240200291416-100022NV20221117 |
|
17-Nov-2022 14:39:22 |
450 |
195.4500 |
BATE |
24023240200291416-100022NW20221117 |
|
17-Nov-2022 14:39:24 |
3154 |
195.4000 |
XLON |
07003070000152488-E0CQDl6TGo4p20221117 |
|
17-Nov-2022 14:39:24 |
2086 |
195.4000 |
BATE |
40023400200291005-100022ON20221117 |
|
17-Nov-2022 14:40:07 |
1733 |
195.4000 |
XLON |
05003050000153555-E0CQDl6TGpsg20221117 |
|
17-Nov-2022 14:40:07 |
569 |
195.4000 |
XLON |
05003050000153555-E0CQDl6TGpse20221117 |
|
17-Nov-2022 14:40:12 |
674 |
195.3500 |
CHIX |
40043400400188434-110003YS320221117 |
|
17-Nov-2022 14:40:12 |
1441 |
195.3500 |
XLON |
05003050000152947-E0CQDl6TGq3R20221117 |
|
17-Nov-2022 14:40:12 |
2287 |
195.3500 |
XLON |
05003050000152947-E0CQDl6TGq3P20221117 |
|
17-Nov-2022 14:40:12 |
876 |
195.3000 |
XLON |
07003070000153099-E0CQDl6TGq4Q20221117 |
|
17-Nov-2022 14:40:12 |
687 |
195.3000 |
CHIX |
40043400400188134-110003YS520221117 |
|
17-Nov-2022 14:40:17 |
1430 |
195.2000 |
CHIX |
24043240400188126-110003YVX20221117 |
|
17-Nov-2022 14:41:26 |
1496 |
195.4000 |
CHIX |
24043240400189346-110003ZRT20221117 |
|
17-Nov-2022 14:41:26 |
2830 |
195.4000 |
XLON |
05003050000154231-E0CQDl6TGuDr20221117 |
|
17-Nov-2022 14:41:41 |
1989 |
195.5000 |
BATE |
24023240200293348-100023JL20221117 |
|
17-Nov-2022 14:41:52 |
214 |
195.5000 |
XLON |
05003050000154477-E0CQDl6TGvtX20221117 |
|
17-Nov-2022 14:41:52 |
815 |
195.4500 |
BATE |
24023240200293349-100023MM20221117 |
|
17-Nov-2022 14:41:52 |
2128 |
195.4500 |
XLON |
07003070000153941-E0CQDl6TGvxQ20221117 |
|
17-Nov-2022 14:41:52 |
859 |
195.4500 |
XLON |
05003050000154385-E0CQDl6TGvxS20221117 |
|
17-Nov-2022 14:41:52 |
716 |
195.4500 |
BATE |
40023400200292899-100023MN20221117 |
|
17-Nov-2022 14:41:52 |
1298 |
195.4500 |
CHIX |
24043240400189556-11000406I20221117 |
|
17-Nov-2022 14:42:39 |
1958 |
195.5500 |
XLON |
05003050000154694-E0CQDl6TGyXO20221117 |
|
17-Nov-2022 14:42:39 |
968 |
195.5500 |
XLON |
07003070000154300-E0CQDl6TGyXS20221117 |
|
17-Nov-2022 14:42:39 |
854 |
195.5500 |
XLON |
05003050000154697-E0CQDl6TGyXQ20221117 |
|
17-Nov-2022 14:42:39 |
334 |
195.5500 |
XLON |
05003050000154694-E0CQDl6TGyXM20221117 |
|
17-Nov-2022 14:42:41 |
205 |
195.5500 |
CHIX |
40043400400190417-1100040ST20221117 |
|
17-Nov-2022 14:42:41 |
77 |
195.5500 |
CHIX |
40043400400190417-1100040SS20221117 |
|
17-Nov-2022 14:42:42 |
1742 |
195.5500 |
BATE |
24023240200294156-1000240020221117 |
|
17-Nov-2022 14:42:54 |
905 |
195.5000 |
XLON |
07003070000154193-E0CQDl6TGz6R20221117 |
|
17-Nov-2022 14:42:54 |
824 |
195.5000 |
XLON |
07003070000154193-E0CQDl6TGz6W20221117 |
|
17-Nov-2022 14:42:54 |
200 |
195.5000 |
BATE |
40023400200293717-1000242L20221117 |
|
17-Nov-2022 14:42:54 |
1810 |
195.5000 |
BATE |
40023400200293717-1000242M20221117 |
|
17-Nov-2022 14:42:54 |
731 |
195.4500 |
XLON |
07003070000154264-E0CQDl6TGz8O20221117 |
|
17-Nov-2022 14:42:54 |
1853 |
195.4500 |
CHIX |
24043240400190103-1100040XJ20221117 |
|
17-Nov-2022 14:42:54 |
49 |
195.5000 |
BATE |
40023400200293717-1000242K20221117 |
|
17-Nov-2022 14:42:54 |
1655 |
195.4500 |
XLON |
05003050000154631-E0CQDl6TGz8M20221117 |
|
17-Nov-2022 14:42:54 |
561 |
195.4500 |
XLON |
05003050000154731-E0CQDl6TGz8Q20221117 |
|
17-Nov-2022 14:43:01 |
96 |
195.3500 |
BATE |
40023400200293716-1000245R20221117 |
|
17-Nov-2022 14:43:01 |
1296 |
195.3500 |
BATE |
40023400200293716-1000245S20221117 |
|
17-Nov-2022 14:43:01 |
1248 |
195.3500 |
CHIX |
24043240400189165-11000415820221117 |
|
17-Nov-2022 14:43:19 |
1338 |
195.2500 |
CHIX |
24043240400190426-1100041BX20221117 |
|
17-Nov-2022 14:43:19 |
1904 |
195.2500 |
XLON |
05003050000154871-E0CQDl6TH0Z020221117 |
|
17-Nov-2022 14:44:19 |
3905 |
195.0500 |
XLON |
05003050000155711-E0CQDl6TH33d20221117 |
|
17-Nov-2022 14:44:21 |
20 |
195.0500 |
CHIX |
40043400400191371-1100041T820221117 |
|
17-Nov-2022 14:45:01 |
1309 |
195.0500 |
BATE |
40023400200295352-100024RC20221117 |
|
17-Nov-2022 14:45:01 |
987 |
195.0500 |
CHIX |
24043240400191296-1100042B120221117 |
|
17-Nov-2022 14:45:02 |
2325 |
195.0500 |
XLON |
05003050000156030-E0CQDl6TH4mc20221117 |
|
17-Nov-2022 14:45:27 |
3444 |
195.0000 |
XLON |
07003070000155931-E0CQDl6TH6Wk20221117 |
|
17-Nov-2022 14:45:27 |
93 |
195.0000 |
XLON |
07003070000155931-E0CQDl6TH6Wi20221117 |
|
17-Nov-2022 14:45:33 |
3068 |
194.9500 |
XLON |
07003070000155304-E0CQDl6TH6kv20221117 |
|
17-Nov-2022 14:45:33 |
2196 |
194.9500 |
CHIX |
24043240400191007-1100042P620221117 |
|
17-Nov-2022 14:45:33 |
1833 |
194.9500 |
BATE |
40023400200294925-100024ZV20221117 |
|
17-Nov-2022 14:45:34 |
785 |
194.8500 |
BATE |
24023240200295885-100024ZZ20221117 |
|
17-Nov-2022 14:46:18 |
4569 |
194.8000 |
XLON |
07003070000156244-E0CQDl6TH8lB20221117 |
|
17-Nov-2022 14:46:18 |
1291 |
194.8000 |
BATE |
40023400200296600-1000258520221117 |
|
17-Nov-2022 14:47:02 |
190 |
194.9500 |
XLON |
07003070000156790-E0CQDl6THAXW20221117 |
|
17-Nov-2022 14:47:03 |
498 |
194.9500 |
CHIX |
24043240400192778-1100043N920221117 |
|
17-Nov-2022 14:47:03 |
1091 |
194.9500 |
CHIX |
24043240400192778-1100043N820221117 |
|
17-Nov-2022 14:47:10 |
1325 |
194.9000 |
CHIX |
40043400400192691-1100043T020221117 |
|
17-Nov-2022 14:47:10 |
1671 |
194.9000 |
XLON |
07003070000156466-E0CQDl6THAn120221117 |
|
17-Nov-2022 14:47:45 |
723 |
194.9000 |
XLON |
07003070000157081-E0CQDl6THCAb20221117 |
|
17-Nov-2022 14:47:45 |
2085 |
194.9000 |
CHIX |
24043240400193115-11000448O20221117 |
|
17-Nov-2022 14:47:45 |
1814 |
194.9000 |
XLON |
05003050000157443-E0CQDl6THCAX20221117 |
|
17-Nov-2022 14:47:45 |
1524 |
194.9000 |
XLON |
05003050000157499-E0CQDl6THCAZ20221117 |
|
17-Nov-2022 14:47:49 |
1548 |
194.7500 |
BATE |
24023240200297052-100025RU20221117 |
|
17-Nov-2022 14:47:49 |
1058 |
194.7500 |
CHIX |
24043240400193076-1100044AZ20221117 |
|
17-Nov-2022 14:47:49 |
1032 |
194.8500 |
BATE |
40023400200297678-100025RI20221117 |
|
17-Nov-2022 14:47:49 |
1280 |
194.8500 |
XLON |
05003050000156887-E0CQDl6THCLP20221117 |
|
17-Nov-2022 14:47:49 |
1838 |
194.8000 |
XLON |
05003050000156809-E0CQDl6THCMD20221117 |
|
17-Nov-2022 14:47:49 |
1638 |
194.8500 |
CHIX |
40043400400193512-1100044AG20221117 |
|
17-Nov-2022 14:47:49 |
770 |
194.8500 |
BATE |
24023240200298702-100025RJ20221117 |
|
17-Nov-2022 14:49:00 |
2353 |
194.9000 |
XLON |
05003050000158108-E0CQDl6THFSL20221117 |
|
17-Nov-2022 14:49:36 |
199 |
194.9500 |
XLON |
05003050000158298-E0CQDl6THH5j20221117 |
|
17-Nov-2022 14:49:37 |
1412 |
195.0000 |
CHIX |
24043240400194316-1100045JV20221117 |
|
17-Nov-2022 14:50:29 |
3978 |
195.0500 |
XLON |
05003050000158737-E0CQDl6THJ0H20221117 |
|
17-Nov-2022 14:50:29 |
454 |
195.0500 |
XLON |
05003050000158737-E0CQDl6THJ0F20221117 |
|
17-Nov-2022 14:50:55 |
1810 |
195.1500 |
XLON |
05003050000158957-E0CQDl6THJsq20221117 |
|
17-Nov-2022 14:50:56 |
3153 |
195.1500 |
XLON |
07003070000158539-E0CQDl6THJvu20221117 |
|
17-Nov-2022 14:50:56 |
187 |
195.1500 |
XLON |
07003070000158539-E0CQDl6THJvn20221117 |
|
17-Nov-2022 14:51:08 |
3208 |
195.1500 |
XLON |
07003070000158637-E0CQDl6THKKf20221117 |
|
17-Nov-2022 14:51:12 |
3595 |
195.1000 |
XLON |
05003050000159039-E0CQDl6THKRh20221117 |
|
17-Nov-2022 14:51:12 |
265 |
195.1000 |
BATE |
40023400200301285-100026Z220221117 |
|
17-Nov-2022 14:51:12 |
2957 |
195.1000 |
BATE |
40023400200301285-100026Z120221117 |
|
17-Nov-2022 14:51:12 |
1756 |
195.1000 |
CHIX |
24043240400195095-1100046M120221117 |
|
17-Nov-2022 14:51:21 |
820 |
195.0500 |
XLON |
07003070000158651-E0CQDl6THKf220221117 |
|
17-Nov-2022 14:51:21 |
248 |
195.0500 |
BATE |
40023400200300849-1000271H20221117 |
|
17-Nov-2022 14:51:21 |
2802 |
195.0500 |
BATE |
40023400200300849-1000271I20221117 |
|
17-Nov-2022 14:52:10 |
1272 |
195.0000 |
CHIX |
40043400400195191-11000475G20221117 |
|
17-Nov-2022 14:52:25 |
835 |
195.0000 |
XLON |
05003050000159624-E0CQDl6THNGd20221117 |
|
17-Nov-2022 14:52:25 |
1284 |
194.9000 |
CHIX |
24043240400194315-1100047HA20221117 |
|
17-Nov-2022 14:52:25 |
1884 |
195.0000 |
XLON |
05003050000159624-E0CQDl6THNGf20221117 |
|
17-Nov-2022 14:52:53 |
187 |
195.0000 |
XLON |
05003050000159808-E0CQDl6THO5g20221117 |
|
17-Nov-2022 14:52:53 |
207 |
195.0000 |
XLON |
05003050000159808-E0CQDl6THO5k20221117 |
|
17-Nov-2022 14:52:53 |
2200 |
194.9500 |
XLON |
07003070000159421-E0CQDl6THO6220221117 |
|
17-Nov-2022 14:52:53 |
1686 |
195.0000 |
XLON |
05003050000159808-E0CQDl6THO5i20221117 |
|
17-Nov-2022 14:52:53 |
1067 |
195.0000 |
XLON |
05003050000159808-E0CQDl6THO5e20221117 |
|
17-Nov-2022 14:52:58 |
273 |
194.9500 |
XLON |
07003070000159421-E0CQDl6THOIc20221117 |
|
17-Nov-2022 14:53:00 |
1784 |
194.7500 |
BATE |
24023240200303449-100027NT20221117 |
|
17-Nov-2022 14:53:00 |
2654 |
194.9000 |
BATE |
40023400200302875-100027NP20221117 |
|
17-Nov-2022 14:53:00 |
711 |
194.9000 |
CHIX |
40043400400196506-1100047RM20221117 |
|
17-Nov-2022 14:53:00 |
2876 |
194.9000 |
BATE |
24023240200303450-100027NO20221117 |
|
17-Nov-2022 14:53:00 |
1124 |
194.8000 |
XLON |
05003050000159848-E0CQDl6THOQc20221117 |
|
17-Nov-2022 14:53:00 |
1984 |
194.8000 |
CHIX |
24043240400196085-1100047RW20221117 |
|
17-Nov-2022 14:53:00 |
942 |
194.9000 |
CHIX |
40043400400196506-1100047RL20221117 |
|
17-Nov-2022 14:54:19 |
2959 |
195.0000 |
XLON |
07003070000159932-E0CQDl6THSFQ20221117 |
|
17-Nov-2022 14:54:19 |
861 |
195.0000 |
XLON |
05003050000160301-E0CQDl6THSFS20221117 |
|
17-Nov-2022 14:54:19 |
1870 |
195.0000 |
XLON |
05003050000160301-E0CQDl6THSFU20221117 |
|
17-Nov-2022 14:54:25 |
2024 |
195.0000 |
CHIX |
40043400400197459-1100048ZZ20221117 |
|
17-Nov-2022 14:54:50 |
1689 |
194.9500 |
BATE |
40023400200304271-100028FH20221117 |
|
17-Nov-2022 14:54:51 |
1429 |
194.9000 |
XLON |
05003050000160306-E0CQDl6THTju20221117 |
|
17-Nov-2022 14:54:51 |
757 |
194.9000 |
XLON |
05003050000160331-E0CQDl6THTjw20221117 |
|
17-Nov-2022 14:54:51 |
1687 |
194.9500 |
CHIX |
24043240400197032-1100049C420221117 |
|
17-Nov-2022 14:54:54 |
1842 |
194.8500 |
BATE |
24023240200304922-100028H820221117 |
|
17-Nov-2022 14:55:05 |
3318 |
194.8000 |
XLON |
05003050000160592-E0CQDl6THUTU20221117 |
|
17-Nov-2022 14:55:58 |
233 |
194.8500 |
XLON |
07003070000160739-E0CQDl6THWZY20221117 |
|
17-Nov-2022 14:56:02 |
609 |
194.8500 |
XLON |
07003070000160752-E0CQDl6THWoe20221117 |
|
17-Nov-2022 14:56:02 |
2052 |
194.8500 |
CHIX |
24043240400198136-110004A8V20221117 |
|
17-Nov-2022 14:56:04 |
1616 |
194.8500 |
XLON |
07003070000160752-E0CQDl6THX2i20221117 |
|
17-Nov-2022 14:57:02 |
1362 |
194.9500 |
XLON |
05003050000161469-E0CQDl6THZHl20221117 |
|
17-Nov-2022 14:57:02 |
1779 |
194.9500 |
BATE |
40023400200306728-1000297X20221117 |
|
17-Nov-2022 14:57:05 |
4396 |
194.9500 |
XLON |
07003070000161172-E0CQDl6THZSa20221117 |
|
17-Nov-2022 14:57:05 |
178 |
194.9500 |
XLON |
07003070000161172-E0CQDl6THZSY20221117 |
|
17-Nov-2022 14:57:53 |
147 |
195.0000 |
XLON |
05003050000161805-E0CQDl6THbJm20221117 |
|
17-Nov-2022 14:58:11 |
3376 |
195.0000 |
XLON |
05003050000161805-E0CQDl6THbz520221117 |
|
17-Nov-2022 14:58:21 |
3225 |
195.1000 |
XLON |
07003070000161793-E0CQDl6THccO20221117 |
|
17-Nov-2022 14:58:33 |
10 |
195.1000 |
XLON |
07003070000161906-E0CQDl6THdCR20221117 |
|
17-Nov-2022 14:58:33 |
10 |
195.1000 |
XLON |
07003070000161838-E0CQDl6THdCK20221117 |
|
17-Nov-2022 14:58:33 |
1628 |
195.1000 |
XLON |
07003070000161838-E0CQDl6THdCP20221117 |
|
17-Nov-2022 14:59:00 |
1322 |
195.1500 |
BATE |
24023240200308950-100029UL20221117 |
|
17-Nov-2022 14:59:01 |
3198 |
195.1500 |
XLON |
07003070000162048-E0CQDl6THe9F20221117 |
|
17-Nov-2022 14:59:05 |
2275 |
195.1500 |
CHIX |
40043400400200293-110004C8B20221117 |
|
17-Nov-2022 14:59:54 |
164 |
195.2000 |
XLON |
05003050000162790-E0CQDl6THgYE20221117 |
|
17-Nov-2022 14:59:55 |
3514 |
195.2000 |
XLON |
07003070000162457-E0CQDl6THgb820221117 |
|
17-Nov-2022 15:00:19 |
1690 |
195.2000 |
BATE |
40023400200309073-10002AC920221117 |
|
17-Nov-2022 15:00:19 |
1154 |
195.2000 |
BATE |
40023400200309073-10002ACA20221117 |
|
17-Nov-2022 15:00:19 |
3578 |
195.2000 |
CHIX |
24043240400200312-110004D3Z20221117 |
|
17-Nov-2022 15:00:19 |
3024 |
195.2000 |
XLON |
07003070000162525-E0CQDl6THhyd20221117 |
|
17-Nov-2022 15:00:37 |
591 |
195.2000 |
XLON |
07003070000162841-E0CQDl6THirB20221117 |
|
17-Nov-2022 15:00:37 |
2229 |
195.2000 |
XLON |
05003050000163144-E0CQDl6THir920221117 |
|
17-Nov-2022 15:00:44 |
2385 |
195.1500 |
CHIX |
40043400400200443-110004DHC20221117 |
|
17-Nov-2022 15:00:44 |
3148 |
195.1500 |
BATE |
40023400200308509-10002AJ820221117 |
|
17-Nov-2022 15:00:44 |
213 |
195.1500 |
BATE |
40023400200308509-10002AJ920221117 |
|
17-Nov-2022 15:00:44 |
1000 |
195.1500 |
XLON |
07003070000162609-E0CQDl6THj4o20221117 |
|
17-Nov-2022 15:00:44 |
768 |
195.1500 |
XLON |
07003070000162564-E0CQDl6THj4m20221117 |
|
17-Nov-2022 15:00:44 |
774 |
195.1000 |
XLON |
07003070000162879-E0CQDl6THj5L20221117 |
|
17-Nov-2022 15:00:44 |
2906 |
195.1500 |
XLON |
05003050000162544-E0CQDl6THj4i20221117 |
|
17-Nov-2022 15:00:44 |
564 |
195.1000 |
XLON |
05003050000163162-E0CQDl6THj5J20221117 |
|
17-Nov-2022 15:01:53 |
1626 |
195.2500 |
CHIX |
40043400400202199-110004ECR20221117 |
|
17-Nov-2022 15:01:53 |
1126 |
195.2500 |
CHIX |
40043400400202199-110004ECQ20221117 |
|
17-Nov-2022 15:01:53 |
2142 |
195.2500 |
BATE |
24023240200311822-10002AZ620221117 |
|
17-Nov-2022 15:01:53 |
3568 |
195.2500 |
XLON |
05003050000163790-E0CQDl6THmA920221117 |
|
17-Nov-2022 15:02:43 |
1580 |
195.3500 |
XLON |
05003050000164214-E0CQDl6THno120221117 |
|
17-Nov-2022 15:02:43 |
1400 |
195.3500 |
XLON |
05003050000164214-E0CQDl6THno320221117 |
|
17-Nov-2022 15:02:44 |
240 |
195.3500 |
CHIX |
40043400400202767-110004EVB20221117 |
|
17-Nov-2022 15:02:45 |
2767 |
195.3500 |
BATE |
24023240200312585-10002BB120221117 |
|
17-Nov-2022 15:03:06 |
3060 |
195.3000 |
XLON |
05003050000164415-E0CQDl6THoYJ20221117 |
|
17-Nov-2022 15:03:32 |
2540 |
195.3000 |
CHIX |
40043400400203210-110004FGL20221117 |
|
17-Nov-2022 15:03:34 |
1931 |
195.2500 |
CHIX |
40043400400202739-110004FH320221117 |
|
17-Nov-2022 15:03:34 |
912 |
195.2500 |
CHIX |
40043400400202739-110004FH120221117 |
|
17-Nov-2022 15:03:34 |
604 |
195.2500 |
BATE |
24023240200312546-10002BNB20221117 |
|
17-Nov-2022 15:03:34 |
2100 |
195.2500 |
BATE |
24023240200312546-10002BNC20221117 |
|
17-Nov-2022 15:03:34 |
6 |
195.2500 |
XLON |
07003070000163817-E0CQDl6THpdY20221117 |
|
17-Nov-2022 15:03:34 |
4318 |
195.2500 |
XLON |
07003070000163817-E0CQDl6THpda20221117 |
|
17-Nov-2022 15:03:34 |
9 |
195.2500 |
CHIX |
40043400400202739-110004FH220221117 |
|
17-Nov-2022 15:03:34 |
566 |
195.2500 |
BATE |
24023240200312546-10002BND20221117 |
|
17-Nov-2022 15:04:26 |
1881 |
195.4000 |
CHIX |
40043400400203955-110004G4K20221117 |
|
17-Nov-2022 15:04:27 |
337 |
195.4500 |
XLON |
07003070000164822-E0CQDl6THs3m20221117 |
|
17-Nov-2022 15:04:27 |
1685 |
195.4500 |
XLON |
07003070000164822-E0CQDl6THs3o20221117 |
|
17-Nov-2022 15:04:29 |
1205 |
195.4500 |
XLON |
05003050000165133-E0CQDl6THs8220221117 |
|
17-Nov-2022 15:04:51 |
152 |
195.4000 |
CHIX |
40043400400203955-110004GFJ20221117 |
|
17-Nov-2022 15:04:51 |
1848 |
195.4000 |
CHIX |
40043400400204152-110004GFP20221117 |
|
17-Nov-2022 15:04:52 |
3095 |
195.4000 |
XLON |
05003050000165312-E0CQDl6THt2l20221117 |
|
17-Nov-2022 15:05:03 |
3168 |
195.4500 |
BATE |
24023240200315229-10002CBZ20221117 |
|
17-Nov-2022 15:05:20 |
3180 |
195.3500 |
XLON |
07003070000164791-E0CQDl6THtwz20221117 |
|
17-Nov-2022 15:05:20 |
1760 |
195.3500 |
BATE |
40023400200313758-10002CFU20221117 |
|
17-Nov-2022 15:05:22 |
2100 |
195.3000 |
BATE |
40023400200314456-10002CGI20221117 |
|
17-Nov-2022 15:05:22 |
1242 |
195.3000 |
XLON |
07003070000165031-E0CQDl6THu0f20221117 |
|
17-Nov-2022 15:05:22 |
12 |
195.3000 |
BATE |
40023400200314456-10002CGJ20221117 |
|
17-Nov-2022 15:06:06 |
1854 |
195.4000 |
CHIX |
40043400400205082-110004HGY20221117 |
|
17-Nov-2022 15:06:08 |
2507 |
195.4000 |
XLON |
05003050000165943-E0CQDl6THvZl20221117 |
|
17-Nov-2022 15:06:33 |
173 |
195.4000 |
XLON |
05003050000166126-E0CQDl6THwQt20221117 |
|
17-Nov-2022 15:06:33 |
1686 |
195.4000 |
XLON |
05003050000166126-E0CQDl6THwQv20221117 |
|
17-Nov-2022 15:06:51 |
2215 |
195.4500 |
XLON |
05003050000166250-E0CQDl6THwuH20221117 |
|
17-Nov-2022 15:07:13 |
176 |
195.4500 |
XLON |
05003050000166401-E0CQDl6THxgA20221117 |
|
17-Nov-2022 15:07:15 |
2674 |
195.4500 |
XLON |
07003070000166156-E0CQDl6THxkA20221117 |
|
17-Nov-2022 15:07:22 |
1964 |
195.4500 |
BATE |
24023240200317479-10002D4B20221117 |
|
17-Nov-2022 15:07:42 |
2938 |
195.4000 |
XLON |
07003070000166323-E0CQDl6THyeD20221117 |
|
17-Nov-2022 15:07:42 |
232 |
195.4000 |
CHIX |
24043240400205575-110004IGZ20221117 |
|
17-Nov-2022 15:07:42 |
89 |
195.4000 |
BATE |
24023240200317755-10002D8V20221117 |
|
17-Nov-2022 15:07:50 |
373 |
195.3500 |
BATE |
24023240200316253-10002DA920221117 |
|
17-Nov-2022 15:07:50 |
1317 |
195.3500 |
BATE |
24023240200316253-10002DAB20221117 |
|
17-Nov-2022 15:07:50 |
4240 |
195.3500 |
XLON |
07003070000165681-E0CQDl6THyto20221117 |
|
17-Nov-2022 15:07:50 |
14 |
195.3500 |
BATE |
24023240200316253-10002DAA20221117 |
|
17-Nov-2022 15:07:50 |
141 |
195.3500 |
BATE |
24023240200316253-10002DA820221117 |
|
17-Nov-2022 15:07:50 |
119 |
195.3500 |
BATE |
24023240200316253-10002DA720221117 |
|
17-Nov-2022 15:07:50 |
318 |
195.3500 |
XLON |
07003070000165681-E0CQDl6THytm20221117 |
|
17-Nov-2022 15:07:52 |
2039 |
195.3000 |
CHIX |
24043240400204524-110004IJP20221117 |
|
17-Nov-2022 15:08:01 |
1669 |
195.2500 |
CHIX |
40043400400205083-110004ILA20221117 |
|
17-Nov-2022 15:08:01 |
1803 |
195.2500 |
BATE |
24023240200317862-10002DBZ20221117 |
|
17-Nov-2022 15:08:49 |
28 |
195.2500 |
CHIX |
24043240400205951-110004J7120221117 |
|
17-Nov-2022 15:08:50 |
832 |
195.2500 |
CHIX |
24043240400205951-110004J7720221117 |
|
17-Nov-2022 15:08:57 |
1600 |
195.2500 |
XLON |
07003070000166800-E0CQDl6TI0ot20221117 |
|
17-Nov-2022 15:08:57 |
770 |
195.2500 |
XLON |
07003070000166800-E0CQDl6TI0ov20221117 |
|
17-Nov-2022 15:08:57 |
155 |
195.2500 |
XLON |
07003070000166800-E0CQDl6TI0ox20221117 |
|
17-Nov-2022 15:09:22 |
2527 |
195.2000 |
CHIX |
24043240400206472-110004JJD20221117 |
|
17-Nov-2022 15:09:25 |
174 |
195.2500 |
XLON |
05003050000167215-E0CQDl6TI1fR20221117 |
|
17-Nov-2022 15:09:29 |
674 |
195.2500 |
XLON |
07003070000166969-E0CQDl6TI1s020221117 |
|
17-Nov-2022 15:09:29 |
1592 |
195.2500 |
XLON |
05003050000167220-E0CQDl6TI1ry20221117 |
|
17-Nov-2022 15:09:29 |
3029 |
195.2500 |
XLON |
05003050000167215-E0CQDl6TI1ru20221117 |
|
17-Nov-2022 15:09:30 |
1679 |
195.2000 |
BATE |
40023400200318284-10002DXM20221117 |
|
17-Nov-2022 15:09:30 |
754 |
195.2000 |
CHIX |
24043240400206490-110004JQ220221117 |
|
17-Nov-2022 15:09:30 |
2389 |
195.1500 |
XLON |
07003070000166960-E0CQDl6TI23120221117 |
|
17-Nov-2022 15:09:30 |
487 |
195.2000 |
BATE |
40023400200318284-10002DXL20221117 |
|
17-Nov-2022 15:09:30 |
931 |
195.2000 |
CHIX |
40043400400207065-110004JQ120221117 |
|
17-Nov-2022 15:10:12 |
1132 |
195.2000 |
BATE |
40023400200318799-10002E3C20221117 |
|
17-Nov-2022 15:10:12 |
896 |
195.2000 |
BATE |
24023240200319622-10002E3D20221117 |
|
17-Nov-2022 15:10:22 |
925 |
195.1500 |
XLON |
05003050000167416-E0CQDl6TI3Uj20221117 |
|
17-Nov-2022 15:11:06 |
2207 |
195.3000 |
CHIX |
24043240400207561-110004KN120221117 |
|
17-Nov-2022 15:11:41 |
381 |
195.2500 |
BATE |
24023240200321184-10002ELW20221117 |
|
17-Nov-2022 15:11:41 |
1290 |
195.2500 |
BATE |
24023240200321184-10002ELX20221117 |
|
17-Nov-2022 15:11:41 |
639 |
195.2500 |
BATE |
24023240200321184-10002EM120221117 |
|
17-Nov-2022 15:11:41 |
1759 |
195.2500 |
XLON |
07003070000167655-E0CQDl6TI5yJ20221117 |
|
17-Nov-2022 15:11:41 |
2125 |
195.2500 |
XLON |
07003070000167655-E0CQDl6TI5yL20221117 |
|
17-Nov-2022 15:11:42 |
2876 |
195.2000 |
CHIX |
24043240400207499-110004KZF20221117 |
|
17-Nov-2022 15:11:42 |
2100 |
195.2500 |
XLON |
05003050000168110-E0CQDl6TI60W20221117 |
|
17-Nov-2022 15:11:42 |
1784 |
195.2500 |
XLON |
05003050000168110-E0CQDl6TI60c20221117 |
|
17-Nov-2022 15:12:35 |
2560 |
195.2500 |
XLON |
07003070000168044-E0CQDl6TI7v120221117 |
|
17-Nov-2022 15:12:35 |
722 |
195.2500 |
XLON |
07003070000168044-E0CQDl6TI7v320221117 |
|
17-Nov-2022 15:12:38 |
2375 |
195.2500 |
XLON |
05003050000168583-E0CQDl6TI8A920221117 |
|
17-Nov-2022 15:12:38 |
99 |
195.2500 |
XLON |
05003050000168583-E0CQDl6TI89r20221117 |
|
17-Nov-2022 15:12:42 |
1100 |
195.2500 |
CHIX |
40043400400209142-110004LM920221117 |
|
17-Nov-2022 15:13:05 |
176 |
195.3500 |
XLON |
07003070000168554-E0CQDl6TI9FR20221117 |
|
17-Nov-2022 15:13:21 |
871 |
195.4000 |
XLON |
05003050000168864-E0CQDl6TI9fx20221117 |
|
17-Nov-2022 15:13:21 |
2728 |
195.4000 |
XLON |
05003050000168864-E0CQDl6TI9fs20221117 |
|
17-Nov-2022 15:13:53 |
176 |
195.4500 |
XLON |
07003070000168873-E0CQDl6TIAgp20221117 |
|
17-Nov-2022 15:13:54 |
950 |
195.4500 |
CHIX |
40043400400209730-110004MCK20221117 |
|
17-Nov-2022 15:13:54 |
3221 |
195.4500 |
BATE |
24023240200323168-10002FEM20221117 |
|
17-Nov-2022 15:13:55 |
2100 |
195.5000 |
XLON |
07003070000168972-E0CQDl6TIAq720221117 |
|
17-Nov-2022 15:13:55 |
353 |
195.5000 |
XLON |
07003070000168972-E0CQDl6TIAq320221117 |
|
17-Nov-2022 15:13:56 |
1746 |
195.5000 |
XLON |
07003070000168972-E0CQDl6TIAuR20221117 |
|
17-Nov-2022 15:14:02 |
559 |
195.4500 |
XLON |
05003050000169121-E0CQDl6TIB6C20221117 |
|
17-Nov-2022 15:14:02 |
2215 |
195.4500 |
XLON |
07003070000168873-E0CQDl6TIB6A20221117 |
|
17-Nov-2022 15:15:38 |
3156 |
195.9000 |
XLON |
05003050000169998-E0CQDl6TIETH20221117 |
|
17-Nov-2022 15:15:38 |
762 |
195.9000 |
XLON |
05003050000169998-E0CQDl6TIETC20221117 |
|
17-Nov-2022 15:15:39 |
4220 |
195.9000 |
XLON |
07003070000169700-E0CQDl6TIEWn20221117 |
|
17-Nov-2022 15:15:39 |
203 |
195.8500 |
XLON |
07003070000169639-E0CQDl6TIEY620221117 |
|
17-Nov-2022 15:16:02 |
4521 |
195.9000 |
CHIX |
40043400400211083-110004NTI20221117 |
|
17-Nov-2022 15:16:02 |
3299 |
195.9000 |
BATE |
40023400200324304-10002GBC20221117 |
|
17-Nov-2022 15:16:33 |
184 |
196.0000 |
XLON |
05003050000170408-E0CQDl6TIGAG20221117 |
|
17-Nov-2022 15:16:34 |
2100 |
196.0000 |
XLON |
05003050000170417-E0CQDl6TIGBt20221117 |
|
17-Nov-2022 15:16:34 |
1823 |
196.0000 |
XLON |
05003050000170417-E0CQDl6TIGBv20221117 |
|
17-Nov-2022 15:16:37 |
1808 |
196.0000 |
CHIX |
24043240400210894-110004O7L20221117 |
|
17-Nov-2022 15:16:37 |
570 |
196.0500 |
XLON |
07003070000170157-E0CQDl6TIGIe20221117 |
|
17-Nov-2022 15:16:54 |
1983 |
195.9500 |
XLON |
05003050000170441-E0CQDl6TIGn420221117 |
|
17-Nov-2022 15:16:54 |
3748 |
195.9500 |
XLON |
05003050000170279-E0CQDl6TIGn020221117 |
|
17-Nov-2022 15:16:54 |
734 |
195.9500 |
XLON |
05003050000170442-E0CQDl6TIGn620221117 |
|
17-Nov-2022 15:16:54 |
1224 |
195.9000 |
BATE |
24023240200325481-10002GMJ20221117 |
|
17-Nov-2022 15:16:54 |
2688 |
195.9000 |
BATE |
24023240200325482-10002GMO20221117 |
|
17-Nov-2022 15:17:42 |
2500 |
196.0000 |
CHIX |
24043240400211447-E10004OW920221117 |
|
17-Nov-2022 15:17:42 |
1322 |
196.0000 |
CHIX |
24043240400211447-110004OWA20221117 |
|
17-Nov-2022 15:18:47 |
199 |
196.0500 |
XLON |
05003050000171390-E0CQDl6TIL0920221117 |
|
17-Nov-2022 15:18:59 |
3217 |
196.0500 |
BATE |
24023240200327326-10002HBJ20221117 |
|
17-Nov-2022 15:18:59 |
1274 |
196.0500 |
CHIX |
24043240400212005-110004PMB20221117 |
|
17-Nov-2022 15:18:59 |
3748 |
196.0500 |
XLON |
05003050000171390-E0CQDl6TILTK20221117 |
|
17-Nov-2022 15:18:59 |
2682 |
196.0500 |
BATE |
40023400200326299-10002HBK20221117 |
|
17-Nov-2022 15:19:18 |
3348 |
196.3000 |
XLON |
05003050000171651-E0CQDl6TIMBr20221117 |
|
17-Nov-2022 15:19:18 |
544 |
196.3000 |
XLON |
07003070000171327-E0CQDl6TIMBx20221117 |
|
17-Nov-2022 15:19:18 |
2501 |
196.3000 |
XLON |
05003050000171656-E0CQDl6TIMBv20221117 |
|
17-Nov-2022 15:19:30 |
3044 |
196.3500 |
XLON |
07003070000171414-E0CQDl6TIMgS20221117 |
|
17-Nov-2022 15:19:30 |
2073 |
196.3500 |
CHIX |
24043240400212463-110004Q0K20221117 |
|
17-Nov-2022 15:19:30 |
1424 |
196.3500 |
CHIX |
24043240400212463-110004Q0L20221117 |
|
17-Nov-2022 15:19:44 |
312 |
196.5500 |
BATE |
40023400200327244-10002HMR20221117 |
|
17-Nov-2022 15:19:44 |
1398 |
196.5500 |
CHIX |
24043240400212701-110004Q9T20221117 |
|
17-Nov-2022 15:19:44 |
532 |
196.5500 |
BATE |
40023400200327244-10002HMQ20221117 |
|
17-Nov-2022 15:20:17 |
1835 |
196.9500 |
BATE |
24023240200328655-10002HYL20221117 |
|
17-Nov-2022 15:20:17 |
3094 |
196.9500 |
XLON |
05003050000172249-E0CQDl6TIPU620221117 |
|
17-Nov-2022 15:20:17 |
105 |
196.9500 |
BATE |
24023240200328655-10002HYK20221117 |
|
17-Nov-2022 15:20:19 |
742 |
196.9000 |
XLON |
05003050000172282-E0CQDl6TIPcO20221117 |
|
17-Nov-2022 15:20:19 |
96 |
196.8500 |
BATE |
24023240200328590-10002HZ420221117 |
|
17-Nov-2022 15:20:19 |
2978 |
196.9000 |
XLON |
05003050000172064-E0CQDl6TIPcI20221117 |
|
17-Nov-2022 15:20:19 |
540 |
196.9000 |
XLON |
05003050000172295-E0CQDl6TIPcQ20221117 |
|
17-Nov-2022 15:20:19 |
278 |
196.8500 |
BATE |
24023240200328590-10002HZ720221117 |
|
17-Nov-2022 15:20:19 |
1497 |
196.8500 |
BATE |
24023240200328590-10002HZ620221117 |
|
17-Nov-2022 15:20:19 |
69 |
196.8500 |
BATE |
24023240200328590-10002HZ520221117 |
|
17-Nov-2022 15:20:19 |
864 |
196.9000 |
XLON |
07003070000171989-E0CQDl6TIPcM20221117 |
|
17-Nov-2022 15:20:21 |
1259 |
196.7500 |
CHIX |
40043400400213446-110004R0L20221117 |
|
17-Nov-2022 15:20:21 |
1007 |
196.7500 |
CHIX |
40043400400213447-110004R0M20221117 |
|
17-Nov-2022 15:20:21 |
1869 |
196.8000 |
BATE |
24023240200328513-10002I0R20221117 |
|
17-Nov-2022 15:21:43 |
3179 |
196.8500 |
XLON |
05003050000172695-E0CQDl6TISsh20221117 |
|
17-Nov-2022 15:21:43 |
2044 |
196.8500 |
CHIX |
40043400400214317-110004RVI20221117 |
|
17-Nov-2022 15:21:43 |
2100 |
196.8500 |
BATE |
40023400200328640-10002IKX20221117 |
|
17-Nov-2022 15:21:43 |
106 |
196.8500 |
BATE |
40023400200328640-10002IKY20221117 |
|
17-Nov-2022 15:22:12 |
3973 |
196.9500 |
XLON |
05003050000173070-E0CQDl6TITsN20221117 |
|
17-Nov-2022 15:22:12 |
970 |
196.9500 |
XLON |
05003050000173069-E0CQDl6TITsJ20221117 |
|
17-Nov-2022 15:22:12 |
1363 |
196.9500 |
CHIX |
40043400400214907-110004S6C20221117 |
|
17-Nov-2022 15:22:12 |
839 |
196.9500 |
XLON |
07003070000172776-E0CQDl6TITsP20221117 |
|
17-Nov-2022 15:22:12 |
900 |
196.9500 |
XLON |
07003070000172775-E0CQDl6TITsL20221117 |
|
17-Nov-2022 15:22:13 |
2900 |
196.8500 |
XLON |
07003070000172727-E0CQDl6TITwC20221117 |
|
17-Nov-2022 15:22:14 |
1461 |
196.8500 |
BATE |
24023240200330274-10002IRL20221117 |
|
17-Nov-2022 15:22:57 |
2100 |
196.8500 |
BATE |
40023400200330033-10002IYX20221117 |
|
17-Nov-2022 15:22:57 |
417 |
196.8500 |
BATE |
40023400200330033-10002IYY20221117 |
|
17-Nov-2022 15:23:01 |
2192 |
196.8000 |
CHIX |
24043240400214704-110004SJ620221117 |
|
17-Nov-2022 15:23:03 |
319 |
196.7500 |
BATE |
40023400200328569-10002J0A20221117 |
|
17-Nov-2022 15:23:03 |
147 |
196.7500 |
BATE |
40023400200328569-10002J0B20221117 |
|
17-Nov-2022 15:23:03 |
76 |
196.7500 |
BATE |
40023400200328568-10002J0820221117 |
|
17-Nov-2022 15:23:03 |
1168 |
196.7500 |
BATE |
40023400200328569-10002J0C20221117 |
|
17-Nov-2022 15:23:03 |
505 |
196.7500 |
BATE |
40023400200328568-10002J0920221117 |
|
17-Nov-2022 15:23:35 |
1265 |
196.7500 |
XLON |
07003070000173284-E0CQDl6TIWZD20221117 |
|
17-Nov-2022 15:23:35 |
1428 |
196.7500 |
XLON |
07003070000173284-E0CQDl6TIWZF20221117 |
|
17-Nov-2022 15:24:01 |
489 |
196.7500 |
XLON |
07003070000173456-E0CQDl6TIXIq20221117 |
|
17-Nov-2022 15:24:25 |
198 |
196.8500 |
XLON |
07003070000173600-E0CQDl6TIYCu20221117 |
|
17-Nov-2022 15:24:49 |
3076 |
196.9000 |
CHIX |
40043400400216056-110004TP920221117 |
|
17-Nov-2022 15:24:49 |
3888 |
196.9000 |
XLON |
07003070000173608-E0CQDl6TIYtk20221117 |
|
17-Nov-2022 15:24:49 |
175 |
196.9000 |
XLON |
07003070000173608-E0CQDl6TIYti20221117 |
|
17-Nov-2022 15:24:50 |
637 |
196.9000 |
BATE |
24023240200332635-10002JJT20221117 |
|
17-Nov-2022 15:24:50 |
18 |
196.9000 |
XLON |
05003050000174027-E0CQDl6TIYys20221117 |
|
17-Nov-2022 15:24:50 |
195 |
196.9000 |
XLON |
05003050000174027-E0CQDl6TIYyf20221117 |
|
17-Nov-2022 15:24:50 |
1927 |
196.9000 |
XLON |
05003050000174027-E0CQDl6TIYyb20221117 |
|
17-Nov-2022 15:24:50 |
1549 |
196.9000 |
BATE |
24023240200332635-10002JJS20221117 |
|
17-Nov-2022 15:24:50 |
413 |
196.9000 |
XLON |
05003050000174027-E0CQDl6TIYyh20221117 |
|
17-Nov-2022 15:25:31 |
2033 |
196.9000 |
XLON |
05003050000174180-E0CQDl6TIaGa20221117 |
|
17-Nov-2022 15:25:31 |
550 |
196.9000 |
XLON |
05003050000174237-E0CQDl6TIaGe20221117 |
|
17-Nov-2022 15:25:31 |
576 |
196.9000 |
XLON |
05003050000174180-E0CQDl6TIaGc20221117 |
|
17-Nov-2022 15:25:42 |
178 |
196.9000 |
XLON |
07003070000174081-E0CQDl6TIaej20221117 |
|
17-Nov-2022 15:25:43 |
72 |
196.9000 |
XLON |
07003070000174091-E0CQDl6TIagn20221117 |
|
17-Nov-2022 15:25:43 |
248 |
196.9000 |
XLON |
07003070000174091-E0CQDl6TIagi20221117 |
|
17-Nov-2022 15:25:43 |
1831 |
196.9000 |
XLON |
07003070000174091-E0CQDl6TIagv20221117 |
|
17-Nov-2022 15:26:02 |
2663 |
196.9000 |
BATE |
40023400200332418-10002JYT20221117 |
|
17-Nov-2022 15:26:02 |
629 |
196.9000 |
CHIX |
40043400400216915-110004UDJ20221117 |
|
17-Nov-2022 15:26:02 |
1762 |
196.8750 |
CHIX |
40043400400216915-E10004UDI20221117 |
|
17-Nov-2022 15:26:05 |
169 |
196.9000 |
XLON |
07003070000174219-E0CQDl6TIbTW20221117 |
|
17-Nov-2022 15:27:03 |
559 |
196.9000 |
XLON |
05003050000174567-E0CQDl6TId5T20221117 |
|
17-Nov-2022 15:27:03 |
319 |
196.9500 |
XLON |
05003050000174685-E0CQDl6TId3x20221117 |
|
17-Nov-2022 15:27:03 |
831 |
196.9000 |
CHIX |
24043240400216690-110004UXQ20221117 |
|
17-Nov-2022 15:27:03 |
654 |
196.9000 |
XLON |
05003050000174601-E0CQDl6TId5V20221117 |
|
17-Nov-2022 15:27:03 |
539 |
196.9000 |
CHIX |
40043400400217259-110004UXS20221117 |
|
17-Nov-2022 15:27:03 |
1200 |
196.9500 |
XLON |
05003050000174685-E0CQDl6TId3v20221117 |
|
17-Nov-2022 15:27:03 |
1133 |
196.9500 |
BATE |
24023240200333976-10002K9320221117 |
|
17-Nov-2022 15:27:03 |
1070 |
196.9000 |
CHIX |
24043240400216690-110004UXR20221117 |
|
17-Nov-2022 15:27:03 |
614 |
196.9500 |
XLON |
07003070000174385-E0CQDl6TId3z20221117 |
|
17-Nov-2022 15:27:03 |
4600 |
196.9500 |
XLON |
07003070000174365-E0CQDl6TId3r20221117 |
|
17-Nov-2022 15:27:03 |
2224 |
196.9000 |
XLON |
07003070000174219-E0CQDl6TId5R20221117 |
|
17-Nov-2022 15:27:03 |
835 |
196.9500 |
BATE |
40023400200332871-10002K9420221117 |
|
17-Nov-2022 15:27:03 |
3123 |
196.9500 |
XLON |
07003070000174504-E0CQDl6TId4320221117 |
|
17-Nov-2022 15:27:03 |
912 |
196.9500 |
XLON |
07003070000174406-E0CQDl6TId4120221117 |
|
17-Nov-2022 15:28:33 |
368 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgH120221117 |
|
17-Nov-2022 15:28:33 |
521 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgH920221117 |
|
17-Nov-2022 15:28:33 |
134 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgGz20221117 |
|
17-Nov-2022 15:28:33 |
320 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgH720221117 |
|
17-Nov-2022 15:28:33 |
1132 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgH320221117 |
|
17-Nov-2022 15:28:33 |
533 |
196.9500 |
XLON |
07003070000175149-E0CQDl6TIgH520221117 |
|
17-Nov-2022 15:28:51 |
1863 |
196.9500 |
XLON |
07003070000175240-E0CQDl6TIgqJ20221117 |
|
17-Nov-2022 15:28:51 |
252 |
196.9500 |
XLON |
07003070000175240-E0CQDl6TIgqH20221117 |
|
17-Nov-2022 15:29:01 |
644 |
196.9500 |
BATE |
40023400200334801-10002KWZ20221117 |
|
17-Nov-2022 15:29:01 |
2562 |
196.9500 |
BATE |
40023400200334801-10002KWY20221117 |
|
17-Nov-2022 15:29:03 |
303 |
197.0000 |
CHIX |
24043240400218028-110004W5D20221117 |
|
17-Nov-2022 15:29:03 |
79 |
197.0000 |
CHIX |
24043240400218028-110004W5C20221117 |
|
17-Nov-2022 15:29:03 |
113 |
197.0000 |
CHIX |
24043240400218028-110004W5B20221117 |
|
17-Nov-2022 15:29:23 |
805 |
197.0000 |
BATE |
40023400200335167-10002L1R20221117 |
|
17-Nov-2022 15:29:23 |
876 |
197.0000 |
BATE |
24023240200336229-10002L1Q20221117 |
|
17-Nov-2022 15:29:23 |
556 |
197.0000 |
XLON |
07003070000175404-E0CQDl6TIhqt20221117 |
|
17-Nov-2022 15:29:23 |
3474 |
197.0000 |
CHIX |
40043400400218685-110004WC120221117 |
|
17-Nov-2022 15:29:23 |
951 |
197.0000 |
CHIX |
40043400400218685-110004WC020221117 |
|
17-Nov-2022 15:29:23 |
986 |
197.0000 |
XLON |
07003070000175329-E0CQDl6TIhqa20221117 |
|
17-Nov-2022 15:29:23 |
1058 |
197.0000 |
XLON |
07003070000175329-E0CQDl6TIhqh20221117 |
|
17-Nov-2022 15:29:23 |
726 |
197.0000 |
BATE |
24023240200336229-10002L1P20221117 |
|
17-Nov-2022 15:29:23 |
560 |
197.0000 |
XLON |
05003050000175728-E0CQDl6TIhql20221117 |
|
17-Nov-2022 15:29:23 |
656 |
197.0000 |
XLON |
07003070000175372-E0CQDl6TIhqp20221117 |
|
17-Nov-2022 15:29:23 |
570 |
197.0000 |
XLON |
05003050000175757-E0CQDl6TIhqr20221117 |
|
17-Nov-2022 15:29:23 |
2209 |
197.0000 |
XLON |
07003070000175352-E0CQDl6TIhqj20221117 |
|
17-Nov-2022 15:30:15 |
778 |
196.9500 |
XLON |
05003050000176099-E0CQDl6TIjJV20221117 |
|
17-Nov-2022 15:30:23 |
1232 |
197.0000 |
XLON |
05003050000176163-E0CQDl6TIjex20221117 |
|
17-Nov-2022 15:30:23 |
899 |
197.0000 |
XLON |
07003070000175748-E0CQDl6TIjev20221117 |
|
17-Nov-2022 15:30:23 |
2244 |
197.0000 |
BATE |
24023240200337320-10002LE120221117 |
|
17-Nov-2022 15:30:23 |
2130 |
197.0000 |
XLON |
05003050000176162-E0CQDl6TIjet20221117 |
|
17-Nov-2022 15:31:00 |
2234 |
196.9000 |
XLON |
05003050000175458-E0CQDl6TIknA20221117 |
|
17-Nov-2022 15:31:00 |
2460 |
196.9000 |
CHIX |
24043240400217636-110004XF320221117 |
|
17-Nov-2022 15:31:00 |
1608 |
196.9000 |
BATE |
40023400200334293-10002LLR20221117 |
|
17-Nov-2022 15:31:00 |
743 |
196.9000 |
BATE |
40023400200334293-10002LLS20221117 |
|
17-Nov-2022 15:31:02 |
169 |
196.9000 |
CHIX |
40043400400219803-110004XF920221117 |
|
17-Nov-2022 15:31:16 |
285 |
197.0000 |
XLON |
07003070000176036-E0CQDl6TIlWs20221117 |
|
17-Nov-2022 15:31:26 |
1176 |
197.0000 |
XLON |
07003070000176036-E0CQDl6TIlvZ20221117 |
|
17-Nov-2022 15:31:26 |
2435 |
197.0000 |
XLON |
07003070000176036-E0CQDl6TIlvX20221117 |
|
17-Nov-2022 15:31:26 |
686 |
197.0000 |
CHIX |
24043240400219498-110004XOO20221117 |
|
17-Nov-2022 15:31:27 |
579 |
196.9500 |
XLON |
05003050000176450-E0CQDl6TIm2V20221117 |
|
17-Nov-2022 15:31:27 |
1938 |
197.0000 |
CHIX |
24043240400219499-110004XOP20221117 |
|
17-Nov-2022 15:31:33 |
2145 |
196.9500 |
XLON |
05003050000176450-E0CQDl6TImEG20221117 |
|
17-Nov-2022 15:31:33 |
90 |
196.9000 |
CHIX |
40043400400219803-110004XS120221117 |
|
17-Nov-2022 15:31:33 |
34 |
196.9000 |
BATE |
24023240200338169-10002LUA20221117 |
|
17-Nov-2022 15:31:33 |
1173 |
196.9500 |
XLON |
05003050000176450-E0CQDl6TImEM20221117 |
|
17-Nov-2022 15:32:09 |
1650 |
196.9000 |
BATE |
24023240200338169-10002M2620221117 |
|
17-Nov-2022 15:32:09 |
3084 |
196.9000 |
CHIX |
40043400400219803-110004Y2J20221117 |
|
17-Nov-2022 15:32:09 |
130 |
196.8500 |
BATE |
40023400200337041-10002M2820221117 |
|
17-Nov-2022 15:32:09 |
976 |
196.9000 |
BATE |
24023240200338169-10002M2720221117 |
|
17-Nov-2022 15:32:11 |
195 |
196.8500 |
XLON |
05003050000176452-E0CQDl6TInRr20221117 |
|
17-Nov-2022 15:32:39 |
3052 |
196.8500 |
XLON |
05003050000176452-E0CQDl6TIoME20221117 |
|
17-Nov-2022 15:32:46 |
2995 |
196.9000 |
XLON |
05003050000176943-E0CQDl6TIoaT20221117 |
|
17-Nov-2022 15:32:46 |
2057 |
196.9000 |
BATE |
24023240200340148-10002M9W20221117 |
|
17-Nov-2022 15:32:46 |
3444 |
196.9000 |
XLON |
07003070000176563-E0CQDl6TIoaR20221117 |
|
17-Nov-2022 15:32:46 |
3017 |
196.9000 |
CHIX |
24043240400220492-110004YGR20221117 |
|
17-Nov-2022 15:32:46 |
2614 |
196.8500 |
CHIX |
40043400400220967-110004YGV20221117 |
|
17-Nov-2022 15:33:04 |
1998 |
196.8500 |
BATE |
40023400200337041-10002MFR20221117 |
|
17-Nov-2022 15:33:09 |
2724 |
196.8000 |
XLON |
07003070000176564-E0CQDl6TIpHa20221117 |
|
17-Nov-2022 15:33:09 |
407 |
196.8000 |
XLON |
07003070000176564-E0CQDl6TIpHW20221117 |
|
17-Nov-2022 15:33:18 |
3131 |
196.7500 |
XLON |
07003070000176596-E0CQDl6TIpUC20221117 |
|
17-Nov-2022 15:33:18 |
965 |
196.7500 |
XLON |
07003070000176658-E0CQDl6TIpUE20221117 |
|
17-Nov-2022 15:33:18 |
2501 |
196.7500 |
XLON |
07003070000176658-E0CQDl6TIpUG20221117 |
|
17-Nov-2022 15:33:19 |
1472 |
196.7500 |
BATE |
40023400200338960-10002MJ420221117 |
|
17-Nov-2022 15:33:19 |
4 |
196.7500 |
BATE |
24023240200339930-10002MJ320221117 |
|
17-Nov-2022 15:33:19 |
581 |
196.7500 |
BATE |
24023240200339930-10002MJ220221117 |
|
17-Nov-2022 15:34:21 |
1568 |
196.6500 |
XLON |
05003050000177348-E0CQDl6TIrfB20221117 |
|
17-Nov-2022 15:34:21 |
1583 |
196.6500 |
XLON |
05003050000177348-E0CQDl6TIrf620221117 |
|
17-Nov-2022 15:34:57 |
187 |
196.6000 |
XLON |
05003050000177548-E0CQDl6TIshY20221117 |
|
17-Nov-2022 15:35:02 |
509 |
196.6500 |
BATE |
40023400200341425-10002N5W20221117 |
|
17-Nov-2022 15:35:02 |
1663 |
196.6500 |
CHIX |
24043240400221991-110004ZSC20221117 |
|
17-Nov-2022 15:35:02 |
720 |
196.6500 |
CHIX |
24043240400221991-110004ZSD20221117 |
|
17-Nov-2022 15:35:34 |
544 |
196.6500 |
XLON |
07003070000177571-E0CQDl6TItlf20221117 |
|
17-Nov-2022 15:35:35 |
537 |
196.6500 |
XLON |
07003070000177571-E0CQDl6TItmQ20221117 |
|
17-Nov-2022 15:36:26 |
190 |
196.7000 |
XLON |
07003070000178164-E0CQDl6TIvZH20221117 |
|
17-Nov-2022 15:36:26 |
584 |
196.7000 |
XLON |
07003070000178164-E0CQDl6TIvZJ20221117 |
|
17-Nov-2022 15:36:34 |
148 |
196.7000 |
XLON |
07003070000178200-E0CQDl6TIvkL20221117 |
|
17-Nov-2022 15:36:35 |
1207 |
196.7000 |
XLON |
07003070000178203-E0CQDl6TIvl720221117 |
|
17-Nov-2022 15:36:35 |
71 |
196.7000 |
XLON |
07003070000178203-E0CQDl6TIvlD20221117 |
|
17-Nov-2022 15:36:36 |
1064 |
196.7000 |
XLON |
07003070000178203-E0CQDl6TIvq720221117 |
|
17-Nov-2022 15:36:42 |
2164 |
196.7000 |
CHIX |
24043240400223047-1100050OF20221117 |
|
17-Nov-2022 15:36:42 |
290 |
196.7000 |
CHIX |
24043240400223047-1100050OE20221117 |
|
17-Nov-2022 15:36:42 |
1843 |
196.7000 |
BATE |
24023240200344392-10002NP120221117 |
|
17-Nov-2022 15:36:42 |
675 |
196.7000 |
BATE |
24023240200344392-10002NOZ20221117 |
|
17-Nov-2022 15:36:42 |
1111 |
196.7000 |
BATE |
24023240200344392-10002NP020221117 |
|
17-Nov-2022 15:36:58 |
170 |
196.7000 |
XLON |
07003070000178341-E0CQDl6TIwR720221117 |
|
17-Nov-2022 15:36:59 |
2353 |
196.7000 |
XLON |
05003050000178728-E0CQDl6TIwUM20221117 |
|
17-Nov-2022 15:37:22 |
167 |
196.7000 |
XLON |
07003070000178532-E0CQDl6TIxDx20221117 |
|
17-Nov-2022 15:37:22 |
585 |
196.7000 |
XLON |
07003070000178532-E0CQDl6TIxDz20221117 |
|
17-Nov-2022 15:37:29 |
139 |
196.7000 |
XLON |
07003070000178578-E0CQDl6TIxWL20221117 |
|
17-Nov-2022 15:37:30 |
862 |
196.7000 |
XLON |
07003070000178584-E0CQDl6TIxXc20221117 |
|
17-Nov-2022 15:37:30 |
1507 |
196.7000 |
XLON |
07003070000178584-E0CQDl6TIxXY20221117 |
|
17-Nov-2022 15:37:43 |
190 |
196.7000 |
BATE |
40023400200344227-10002O1120221117 |
|
17-Nov-2022 15:37:44 |
2603 |
196.7000 |
BATE |
40023400200344227-10002O1F20221117 |
|
17-Nov-2022 15:37:52 |
173 |
196.7000 |
XLON |
05003050000179091-E0CQDl6TIyBG20221117 |
|
17-Nov-2022 15:37:52 |
1926 |
196.7000 |
XLON |
05003050000179091-E0CQDl6TIyBM20221117 |
|
17-Nov-2022 15:38:12 |
1728 |
196.7000 |
XLON |
07003070000178816-E0CQDl6TIyn120221117 |
|
17-Nov-2022 15:38:12 |
1219 |
196.7000 |
XLON |
07003070000178816-E0CQDl6TIymt20221117 |
|
17-Nov-2022 15:38:22 |
3518 |
196.7000 |
CHIX |
40043400400224747-1100051K920221117 |
|
17-Nov-2022 15:38:22 |
45 |
196.7000 |
CHIX |
40043400400224747-1100051KA20221117 |
|
17-Nov-2022 15:38:40 |
581 |
196.7000 |
XLON |
05003050000179349-E0CQDl6TIzUT20221117 |
|
17-Nov-2022 15:38:46 |
3018 |
196.7000 |
XLON |
07003070000179007-E0CQDl6TIzc220221117 |
|
17-Nov-2022 15:38:53 |
1142 |
196.6500 |
BATE |
24023240200345431-10002OEZ20221117 |
|
17-Nov-2022 15:38:53 |
2250 |
196.6500 |
CHIX |
24043240400222640-1100051UC20221117 |
|
17-Nov-2022 15:38:53 |
1262 |
196.6500 |
XLON |
07003070000177571-E0CQDl6TIzpO20221117 |
|
17-Nov-2022 15:38:53 |
1100 |
196.6500 |
XLON |
05003050000177957-E0CQDl6TIzpQ20221117 |
|
17-Nov-2022 15:38:53 |
1501 |
196.6500 |
BATE |
24023240200343745-10002OEV20221117 |
|
17-Nov-2022 15:39:11 |
1450 |
196.5500 |
BATE |
24023240200342034-10002OKQ20221117 |
|
17-Nov-2022 15:39:11 |
1312 |
196.5500 |
CHIX |
24043240400224910-11000524B20221117 |
|
17-Nov-2022 15:39:11 |
104 |
196.5500 |
BATE |
24023240200342034-10002OKO20221117 |
|
17-Nov-2022 15:39:11 |
895 |
196.6000 |
XLON |
05003050000178529-E0CQDl6TJ0R320221117 |
|
17-Nov-2022 15:39:11 |
955 |
196.6000 |
XLON |
05003050000178529-E0CQDl6TJ0R120221117 |
|
17-Nov-2022 15:39:11 |
291 |
196.5500 |
BATE |
24023240200342034-10002OKP20221117 |
|
17-Nov-2022 15:39:23 |
970 |
196.3500 |
BATE |
24023240200347812-10002ON220221117 |
|
17-Nov-2022 15:39:51 |
2479 |
196.3000 |
CHIX |
24043240400225266-1100052FZ20221117 |
|
17-Nov-2022 15:39:55 |
770 |
196.3000 |
XLON |
07003070000179531-E0CQDl6TJ1iC20221117 |
|
17-Nov-2022 15:39:55 |
1686 |
196.3000 |
XLON |
07003070000179531-E0CQDl6TJ1iE20221117 |
|
17-Nov-2022 15:39:57 |
2100 |
196.2500 |
BATE |
40023400200346600-10002OSY20221117 |
|
17-Nov-2022 15:39:57 |
409 |
196.2500 |
BATE |
40023400200346600-10002OSZ20221117 |
|
17-Nov-2022 15:40:18 |
770 |
196.2500 |
XLON |
05003050000180021-E0CQDl6TJ2QA20221117 |
|
17-Nov-2022 15:40:25 |
770 |
196.2500 |
XLON |
07003070000179724-E0CQDl6TJ2ZX20221117 |
|
17-Nov-2022 15:40:32 |
1448 |
196.2500 |
XLON |
07003070000179777-E0CQDl6TJ2n620221117 |
|
17-Nov-2022 15:41:37 |
115 |
196.3500 |
XLON |
05003050000180531-E0CQDl6TJ4Z520221117 |
|
17-Nov-2022 15:41:37 |
94 |
196.3500 |
CHIX |
40043400400227599-1100053JM20221117 |
|
17-Nov-2022 15:41:41 |
146 |
196.3500 |
XLON |
07003070000180234-E0CQDl6TJ4r720221117 |
|
17-Nov-2022 15:41:41 |
4419 |
196.4000 |
XLON |
05003050000180565-E0CQDl6TJ4q020221117 |
|
17-Nov-2022 15:41:41 |
2425 |
196.3500 |
CHIX |
40043400400227599-1100053NC20221117 |
|
17-Nov-2022 15:43:22 |
201 |
196.4000 |
BATE |
24023240200352930-10002PRU20221117 |
|
17-Nov-2022 15:43:22 |
161 |
196.4000 |
BATE |
24023240200352930-10002PRV20221117 |
|
17-Nov-2022 15:43:30 |
973 |
196.4000 |
CHIX |
40043400400228912-1100054CH20221117 |
|
17-Nov-2022 15:43:30 |
831 |
196.4000 |
CHIX |
40043400400228912-1100054CJ20221117 |
|
17-Nov-2022 15:43:30 |
831 |
196.4000 |
CHIX |
40043400400228912-1100054CI20221117 |
|
17-Nov-2022 15:43:53 |
1951 |
196.4000 |
XLON |
05003050000181240-E0CQDl6TJ7yK20221117 |
|
17-Nov-2022 15:43:53 |
2226 |
196.4000 |
XLON |
05003050000181240-E0CQDl6TJ7yI20221117 |
|
17-Nov-2022 15:43:54 |
1543 |
196.4000 |
XLON |
07003070000181094-E0CQDl6TJ81n20221117 |
|
17-Nov-2022 15:43:54 |
3399 |
196.4000 |
XLON |
07003070000181094-E0CQDl6TJ81v20221117 |
|
17-Nov-2022 15:43:55 |
4225 |
196.4000 |
XLON |
05003050000181394-E0CQDl6TJ84W20221117 |
|
17-Nov-2022 15:43:55 |
717 |
196.4000 |
XLON |
05003050000181394-E0CQDl6TJ84Y20221117 |
|
17-Nov-2022 15:44:37 |
4214 |
196.4500 |
XLON |
05003050000181646-E0CQDl6TJ98120221117 |
|
17-Nov-2022 15:44:37 |
1338 |
196.4500 |
BATE |
40023400200353062-10002Q5L20221117 |
|
17-Nov-2022 15:44:37 |
1064 |
196.4500 |
BATE |
40023400200353062-10002Q5K20221117 |
|
17-Nov-2022 15:44:38 |
144 |
196.4500 |
XLON |
05003050000181653-E0CQDl6TJ99n20221117 |
|
17-Nov-2022 15:44:38 |
4773 |
196.4500 |
XLON |
05003050000181653-E0CQDl6TJ99p20221117 |
|
17-Nov-2022 15:44:41 |
2718 |
196.4000 |
CHIX |
24043240400229024-1100054Y820221117 |
|
17-Nov-2022 15:44:41 |
1802 |
196.4000 |
XLON |
07003070000181108-E0CQDl6TJ9C820221117 |
|
17-Nov-2022 15:44:41 |
1190 |
196.4000 |
BATE |
24023240200353624-10002Q5W20221117 |
|
17-Nov-2022 15:44:41 |
2366 |
196.4000 |
XLON |
07003070000181108-E0CQDl6TJ9CA20221117 |
|
17-Nov-2022 15:44:41 |
2151 |
196.4000 |
BATE |
24023240200353624-10002Q5V20221117 |
|
17-Nov-2022 15:45:36 |
887 |
196.3500 |
CHIX |
40043400400228405-1100055IA20221117 |
|
17-Nov-2022 15:45:36 |
1680 |
196.3500 |
CHIX |
24043240400227211-1100055I920221117 |
|
17-Nov-2022 15:45:36 |
1106 |
196.3500 |
BATE |
24023240200355125-10002QGK20221117 |
|
17-Nov-2022 15:45:36 |
2036 |
196.3500 |
XLON |
05003050000181891-E0CQDl6TJAqX20221117 |
|
17-Nov-2022 15:45:38 |
900 |
196.2500 |
BATE |
24023240200353780-10002QH020221117 |
|
17-Nov-2022 15:45:38 |
800 |
196.2500 |
CHIX |
40043400400227680-1100055J320221117 |
|
17-Nov-2022 15:45:38 |
1299 |
196.2500 |
CHIX |
40043400400227680-1100055J220221117 |
|
17-Nov-2022 15:45:49 |
584 |
196.2000 |
BATE |
24023240200354237-10002QJ820221117 |
|
17-Nov-2022 15:45:49 |
503 |
196.2000 |
BATE |
24023240200353940-10002QJ620221117 |
|
17-Nov-2022 15:45:49 |
700 |
196.2000 |
BATE |
40023400200352651-10002QJ420221117 |
|
17-Nov-2022 15:45:49 |
121 |
196.2000 |
BATE |
24023240200353940-10002QJ520221117 |
|
17-Nov-2022 15:45:49 |
599 |
196.2000 |
BATE |
24023240200354018-10002QJ720221117 |
|
17-Nov-2022 15:46:02 |
16 |
196.1500 |
CHIX |
40043400400230744-1100055SL20221117 |
|
17-Nov-2022 15:46:02 |
1100 |
196.1500 |
CHIX |
40043400400230744-1100055SH20221117 |
|
17-Nov-2022 15:46:02 |
53 |
196.1500 |
CHIX |
40043400400230744-1100055SI20221117 |
|
17-Nov-2022 15:46:02 |
12 |
196.1500 |
CHIX |
40043400400230744-1100055SJ20221117 |
|
17-Nov-2022 15:46:02 |
1094 |
196.1500 |
CHIX |
40043400400230744-1100055SK20221117 |
|
17-Nov-2022 15:46:03 |
226 |
196.1500 |
BATE |
24023240200356135-10002QMC20221117 |
|
17-Nov-2022 15:46:10 |
1840 |
196.2500 |
XLON |
05003050000182196-E0CQDl6TJC4s20221117 |
|
17-Nov-2022 15:46:10 |
175 |
196.2500 |
XLON |
05003050000182196-E0CQDl6TJC4q20221117 |
|
17-Nov-2022 15:46:44 |
170 |
196.3000 |
BATE |
40023400200355819-10002QUB20221117 |
|
17-Nov-2022 15:47:23 |
212 |
196.3000 |
BATE |
24023240200358137-10002R2G20221117 |
|
17-Nov-2022 15:47:43 |
2939 |
196.3000 |
CHIX |
24043240400231858-1100056PS20221117 |
|
17-Nov-2022 15:47:48 |
578 |
196.3500 |
XLON |
07003070000182402-E0CQDl6TJEyO20221117 |
|
17-Nov-2022 15:47:48 |
1411 |
196.3500 |
XLON |
05003050000182729-E0CQDl6TJEyM20221117 |
|
17-Nov-2022 15:47:48 |
1284 |
196.3500 |
XLON |
07003070000182401-E0CQDl6TJEyK20221117 |
|
17-Nov-2022 15:47:49 |
4403 |
196.3500 |
XLON |
07003070000182434-E0CQDl6TJF1p20221117 |
|
17-Nov-2022 15:47:50 |
197 |
196.3500 |
XLON |
07003070000182439-E0CQDl6TJF3a20221117 |
|
17-Nov-2022 15:47:50 |
2400 |
196.3500 |
XLON |
07003070000182439-E0CQDl6TJF3c20221117 |
|
17-Nov-2022 15:48:05 |
1497 |
196.3500 |
XLON |
05003050000182827-E0CQDl6TJFT720221117 |
|
17-Nov-2022 15:48:05 |
872 |
196.3500 |
XLON |
05003050000182827-E0CQDl6TJFT920221117 |
|
17-Nov-2022 15:48:13 |
1826 |
196.3000 |
CHIX |
40043400400232331-11000573P20221117 |
|
17-Nov-2022 15:48:13 |
1195 |
196.3000 |
XLON |
07003070000182395-E0CQDl6TJFhG20221117 |
|
17-Nov-2022 15:48:13 |
2894 |
196.3000 |
XLON |
07003070000182395-E0CQDl6TJFhA20221117 |
|
17-Nov-2022 15:48:13 |
4445 |
196.3000 |
BATE |
24023240200358695-10002RDD20221117 |
|
17-Nov-2022 15:48:13 |
329 |
196.3000 |
CHIX |
40043400400232331-11000573Q20221117 |
|
17-Nov-2022 15:48:13 |
97 |
196.3000 |
BATE |
24023240200358695-10002RDC20221117 |
|
17-Nov-2022 15:48:13 |
324 |
196.3000 |
BATE |
24023240200358695-10002RDE20221117 |
|
17-Nov-2022 15:49:04 |
2280 |
196.2500 |
XLON |
07003070000182934-E0CQDl6TJH4320221117 |
|
17-Nov-2022 15:49:23 |
206 |
196.2500 |
CHIX |
24043240400233254-1100057W320221117 |
|
17-Nov-2022 15:49:23 |
2279 |
196.2500 |
CHIX |
24043240400233254-1100057W420221117 |
|
17-Nov-2022 15:49:29 |
155 |
196.4000 |
XLON |
05003050000183344-E0CQDl6TJI0Z20221117 |
|
17-Nov-2022 15:50:54 |
1377 |
196.6500 |
BATE |
40023400200361227-10002SCE20221117 |
|
17-Nov-2022 15:50:55 |
2981 |
196.6500 |
BATE |
24023240200362615-10002SCJ20221117 |
|
17-Nov-2022 15:50:59 |
1441 |
196.6000 |
XLON |
05003050000183886-E0CQDl6TJL5s20221117 |
|
17-Nov-2022 15:50:59 |
1059 |
196.6000 |
BATE |
24023240200362517-10002SD120221117 |
|
17-Nov-2022 15:50:59 |
2985 |
196.6000 |
BATE |
24023240200362517-10002SD220221117 |
|
17-Nov-2022 15:50:59 |
4026 |
196.6000 |
XLON |
07003070000183587-E0CQDl6TJL5u20221117 |
|
17-Nov-2022 15:50:59 |
766 |
196.6000 |
XLON |
05003050000183887-E0CQDl6TJL5w20221117 |
|
17-Nov-2022 15:50:59 |
986 |
196.6000 |
XLON |
05003050000183886-E0CQDl6TJL5q20221117 |
|
17-Nov-2022 15:51:00 |
2200 |
196.5500 |
XLON |
05003050000183960-E0CQDl6TJL9S20221117 |
|
17-Nov-2022 15:51:01 |
2106 |
196.5500 |
XLON |
07003070000183675-E0CQDl6TJLC820221117 |
|
17-Nov-2022 15:51:01 |
663 |
196.5500 |
XLON |
07003070000183675-E0CQDl6TJLC320221117 |
|
17-Nov-2022 15:51:01 |
706 |
196.5500 |
XLON |
07003070000183675-E0CQDl6TJLBp20221117 |
|
17-Nov-2022 15:51:03 |
2592 |
196.5500 |
CHIX |
24043240400234422-1100058YA20221117 |
|
17-Nov-2022 15:51:49 |
30 |
196.7500 |
XLON |
07003070000184070-E0CQDl6TJMu920221117 |
|
17-Nov-2022 15:51:49 |
271 |
196.7500 |
XLON |
07003070000184070-E0CQDl6TJMu420221117 |
|
17-Nov-2022 15:51:51 |
261 |
196.7500 |
XLON |
05003050000184350-E0CQDl6TJN0q20221117 |
|
17-Nov-2022 15:51:51 |
2493 |
196.7500 |
XLON |
07003070000184070-E0CQDl6TJN0a20221117 |
|
17-Nov-2022 15:51:51 |
185 |
196.7500 |
XLON |
07003070000184070-E0CQDl6TJN0Y20221117 |
|
17-Nov-2022 15:51:51 |
479 |
196.7500 |
XLON |
07003070000184070-E0CQDl6TJN0o20221117 |
|
17-Nov-2022 15:52:15 |
575 |
196.8000 |
XLON |
05003050000184506-E0CQDl6TJNgD20221117 |
|
17-Nov-2022 15:52:15 |
2763 |
196.8000 |
XLON |
05003050000184464-E0CQDl6TJNgB20221117 |
|
17-Nov-2022 15:52:16 |
959 |
196.8000 |
BATE |
40023400200362493-10002SU020221117 |
|
17-Nov-2022 15:52:34 |
770 |
196.8500 |
XLON |
07003070000184360-E0CQDl6TJOGE20221117 |
|
17-Nov-2022 15:52:42 |
71 |
196.8500 |
XLON |
05003050000184702-E0CQDl6TJORz20221117 |
|
17-Nov-2022 15:52:42 |
168 |
196.8500 |
XLON |
05003050000184702-E0CQDl6TJOS120221117 |
|
17-Nov-2022 15:52:43 |
652 |
196.8500 |
BATE |
40023400200362915-10002SYK20221117 |
|
17-Nov-2022 15:52:44 |
1936 |
196.8500 |
XLON |
05003050000184724-E0CQDl6TJOYn20221117 |
|
17-Nov-2022 15:53:02 |
2095 |
196.8500 |
XLON |
05003050000184848-E0CQDl6TJPDt20221117 |
|
17-Nov-2022 15:53:22 |
609 |
196.8500 |
CHIX |
40043400400236405-110005ACZ20221117 |
|
17-Nov-2022 15:53:22 |
1170 |
196.8500 |
CHIX |
40043400400236405-110005ACX20221117 |
|
17-Nov-2022 15:53:22 |
1126 |
196.8500 |
CHIX |
40043400400236405-110005ACY20221117 |
|
17-Nov-2022 15:53:23 |
2543 |
196.8500 |
BATE |
24023240200365033-10002T7U20221117 |
|
17-Nov-2022 15:53:44 |
1702 |
196.9000 |
XLON |
05003050000185321-E0CQDl6TJQmE20221117 |
|
17-Nov-2022 15:53:44 |
2100 |
196.9000 |
XLON |
05003050000185321-E0CQDl6TJQm620221117 |
|
17-Nov-2022 15:53:44 |
283 |
196.9000 |
XLON |
05003050000185321-E0CQDl6TJQlz20221117 |
|
17-Nov-2022 15:54:00 |
166 |
196.8500 |
XLON |
05003050000185403-E0CQDl6TJR1220221117 |
|
17-Nov-2022 15:54:03 |
136 |
196.8500 |
XLON |
05003050000185403-E0CQDl6TJR8T20221117 |
|
17-Nov-2022 15:54:12 |
304 |
196.8500 |
XLON |
07003070000185223-E0CQDl6TJRNR20221117 |
|
17-Nov-2022 15:54:12 |
580 |
196.8000 |
XLON |
07003070000184860-E0CQDl6TJRO720221117 |
|
17-Nov-2022 15:54:12 |
403 |
196.8500 |
XLON |
07003070000185223-E0CQDl6TJRNY20221117 |
|
17-Nov-2022 15:54:12 |
11 |
196.8000 |
CHIX |
40043400400235796-110005AU820221117 |
|
17-Nov-2022 15:54:12 |
3475 |
196.8000 |
CHIX |
40043400400235796-110005AUC20221117 |
|
17-Nov-2022 15:54:12 |
1571 |
196.8000 |
BATE |
40023400200362493-10002TID20221117 |
|
17-Nov-2022 15:54:12 |
719 |
196.8000 |
XLON |
05003050000185470-E0CQDl6TJRO920221117 |
|
17-Nov-2022 15:54:12 |
1782 |
196.8000 |
XLON |
05003050000185120-E0CQDl6TJRO520221117 |
|
17-Nov-2022 15:54:12 |
811 |
196.8500 |
XLON |
07003070000185157-E0CQDl6TJRNP20221117 |
|
17-Nov-2022 15:54:12 |
959 |
196.8000 |
XLON |
05003050000185497-E0CQDl6TJROB20221117 |
|
17-Nov-2022 15:54:12 |
1804 |
196.8500 |
XLON |
05003050000185403-E0CQDl6TJRNN20221117 |
|
17-Nov-2022 15:54:12 |
565 |
196.8000 |
XLON |
05003050000185120-E0CQDl6TJRNy20221117 |
|
17-Nov-2022 15:54:23 |
770 |
196.8000 |
CHIX |
24043240400236861-110005AXD20221117 |
|
17-Nov-2022 15:54:23 |
1435 |
196.8000 |
CHIX |
24043240400236861-110005AXF20221117 |
|
17-Nov-2022 15:54:23 |
746 |
196.8000 |
CHIX |
24043240400236861-110005AXE20221117 |
|
17-Nov-2022 15:54:23 |
239 |
196.8000 |
BATE |
40023400200364774-10002TKK20221117 |
|
17-Nov-2022 15:55:02 |
99 |
196.8000 |
BATE |
40023400200365366-10002TRI20221117 |
|
17-Nov-2022 15:55:17 |
166 |
196.8500 |
XLON |
07003070000185676-E0CQDl6TJTAp20221117 |
|
17-Nov-2022 15:55:25 |
55 |
196.8500 |
XLON |
05003050000185949-E0CQDl6TJTSo20221117 |
|
17-Nov-2022 15:55:25 |
1073 |
196.8500 |
XLON |
05003050000185949-E0CQDl6TJTSm20221117 |
|
17-Nov-2022 15:55:26 |
2118 |
196.8000 |
BATE |
24023240200366838-10002TWR20221117 |
|
17-Nov-2022 15:55:26 |
738 |
196.8000 |
BATE |
40023400200365420-10002TWS20221117 |
|
17-Nov-2022 15:55:26 |
633 |
196.8000 |
XLON |
05003050000185979-E0CQDl6TJTWq20221117 |
|
17-Nov-2022 15:55:26 |
659 |
196.8000 |
BATE |
24023240200366838-10002TWM20221117 |
|
17-Nov-2022 15:55:26 |
601 |
196.8000 |
XLON |
05003050000185974-E0CQDl6TJTWo20221117 |
|
17-Nov-2022 15:55:26 |
2164 |
196.8000 |
CHIX |
24043240400237411-110005BJ220221117 |
|
17-Nov-2022 15:55:26 |
766 |
196.8000 |
BATE |
24023240200366838-10002TWN20221117 |
|
17-Nov-2022 15:55:26 |
1869 |
196.8500 |
XLON |
05003050000185956-E0CQDl6TJTWE20221117 |
|
17-Nov-2022 15:55:26 |
916 |
196.8500 |
XLON |
05003050000185949-E0CQDl6TJTWC20221117 |
|
17-Nov-2022 15:55:26 |
619 |
196.8000 |
XLON |
05003050000185942-E0CQDl6TJTWk20221117 |
|
17-Nov-2022 15:55:26 |
285 |
196.8000 |
XLON |
05003050000185942-E0CQDl6TJTWi20221117 |
|
17-Nov-2022 15:55:28 |
20 |
196.7500 |
BATE |
24023240200363856-10002TX120221117 |
|
17-Nov-2022 15:55:28 |
18 |
196.7500 |
XLON |
07003070000185686-E0CQDl6TJTcA20221117 |
|
17-Nov-2022 15:55:32 |
2281 |
196.7500 |
BATE |
24023240200363856-10002TY820221117 |
|
17-Nov-2022 15:55:32 |
853 |
196.6500 |
BATE |
24023240200366839-10002TYC20221117 |
|
17-Nov-2022 15:55:32 |
2301 |
196.6500 |
BATE |
24023240200363394-10002TYB20221117 |
|
17-Nov-2022 15:55:32 |
2132 |
196.7500 |
XLON |
07003070000185686-E0CQDl6TJTle20221117 |
|
17-Nov-2022 15:55:32 |
2459 |
196.7000 |
CHIX |
40043400400237217-110005BM420221117 |
|
17-Nov-2022 15:56:03 |
93 |
196.5500 |
CHIX |
24043240400237885-110005BXP20221117 |
|
17-Nov-2022 15:56:03 |
770 |
196.5500 |
CHIX |
24043240400237885-110005BXQ20221117 |
|
17-Nov-2022 15:56:03 |
71 |
196.5500 |
BATE |
40023400200366287-10002U6220221117 |
|
17-Nov-2022 15:56:25 |
109 |
196.5000 |
XLON |
07003070000185982-E0CQDl6TJVkI20221117 |
|
17-Nov-2022 15:57:06 |
403 |
196.5500 |
XLON |
05003050000186565-E0CQDl6TJX1N20221117 |
|
17-Nov-2022 15:57:29 |
2477 |
196.5500 |
XLON |
05003050000186565-E0CQDl6TJXdx20221117 |
|
17-Nov-2022 15:57:29 |
1642 |
196.5500 |
BATE |
40023400200367581-10002URC20221117 |
|
17-Nov-2022 15:57:29 |
20 |
196.5500 |
XLON |
05003050000186565-E0CQDl6TJXe120221117 |
|
17-Nov-2022 15:57:29 |
205 |
196.5500 |
XLON |
05003050000186565-E0CQDl6TJXe620221117 |
|
17-Nov-2022 15:57:29 |
188 |
196.5500 |
XLON |
05003050000186762-E0CQDl6TJXeC20221117 |
|
17-Nov-2022 15:57:29 |
727 |
196.5500 |
CHIX |
40043400400238685-110005CVG20221117 |
|
17-Nov-2022 15:57:29 |
61 |
196.5500 |
CHIX |
40043400400238685-110005CVE20221117 |
|
17-Nov-2022 15:57:29 |
434 |
196.5500 |
XLON |
05003050000186762-E0CQDl6TJXeI20221117 |
|
17-Nov-2022 15:57:29 |
309 |
196.5500 |
CHIX |
40043400400238685-110005CVD20221117 |
|
17-Nov-2022 15:57:46 |
211 |
196.6500 |
XLON |
07003070000186779-E0CQDl6TJYES20221117 |
|
17-Nov-2022 15:58:03 |
270 |
196.6500 |
XLON |
07003070000186779-E0CQDl6TJYrU20221117 |
|
17-Nov-2022 15:58:10 |
1761 |
196.6500 |
CHIX |
24043240400238994-110005DAV20221117 |
|
17-Nov-2022 15:58:10 |
2712 |
196.6500 |
XLON |
05003050000187041-E0CQDl6TJZ1z20221117 |
|
17-Nov-2022 15:58:10 |
1124 |
196.6500 |
CHIX |
24043240400238994-110005DAW20221117 |
|
17-Nov-2022 15:58:10 |
677 |
196.6500 |
XLON |
05003050000187041-E0CQDl6TJZ2220221117 |
|
17-Nov-2022 15:58:10 |
2744 |
196.6500 |
XLON |
07003070000186779-E0CQDl6TJZ1v20221117 |
|
17-Nov-2022 15:58:10 |
3044 |
196.6500 |
XLON |
05003050000187031-E0CQDl6TJZ1x20221117 |
|
17-Nov-2022 15:58:10 |
10 |
196.6000 |
BATE |
40023400200367941-10002V0L20221117 |
|
17-Nov-2022 15:58:11 |
255 |
196.6000 |
BATE |
40023400200367941-10002V1B20221117 |
|
17-Nov-2022 15:58:20 |
192 |
196.6000 |
BATE |
40023400200367941-10002V3420221117 |
|
17-Nov-2022 15:58:20 |
12 |
196.6000 |
BATE |
40023400200367941-10002V3520221117 |
|
17-Nov-2022 15:58:21 |
255 |
196.6000 |
BATE |
40023400200367941-10002V4M20221117 |
|
17-Nov-2022 15:58:24 |
1395 |
196.6000 |
BATE |
40023400200367941-10002V6320221117 |
|
17-Nov-2022 15:58:30 |
1091 |
196.5500 |
XLON |
07003070000186787-E0CQDl6TJZp220221117 |
|
17-Nov-2022 15:58:30 |
790 |
196.6000 |
BATE |
40023400200367941-10002V7N20221117 |
|
17-Nov-2022 15:58:30 |
2055 |
196.5500 |
XLON |
07003070000186787-E0CQDl6TJZoz20221117 |
|
17-Nov-2022 15:58:30 |
298 |
196.5500 |
CHIX |
24043240400238955-110005DKG20221117 |
|
17-Nov-2022 15:58:41 |
255 |
196.5500 |
CHIX |
24043240400238955-110005DNO20221117 |
|
17-Nov-2022 15:59:05 |
112 |
196.5500 |
CHIX |
24043240400238955-110005DWR20221117 |
|
17-Nov-2022 15:59:05 |
1776 |
196.5500 |
CHIX |
24043240400238955-110005DWS20221117 |
|
17-Nov-2022 15:59:31 |
182 |
196.6500 |
XLON |
05003050000187775-E0CQDl6TJbbK20221117 |
|
17-Nov-2022 15:59:53 |
2686 |
196.6500 |
XLON |
05003050000187775-E0CQDl6TJcSk20221117 |
|
17-Nov-2022 16:00:04 |
88 |
196.6500 |
BATE |
40023400200369676-10002VYA20221117 |
|
17-Nov-2022 16:00:17 |
1426 |
196.6500 |
XLON |
07003070000187787-E0CQDl6TJdZs20221117 |
|
17-Nov-2022 16:00:17 |
35 |
196.6000 |
XLON |
07003070000187501-E0CQDl6TJda720221117 |
|
17-Nov-2022 16:00:17 |
2387 |
196.6500 |
CHIX |
40043400400240598-110005EVP20221117 |
|
17-Nov-2022 16:00:17 |
1848 |
196.6500 |
XLON |
05003050000187775-E0CQDl6TJdZo20221117 |
|
17-Nov-2022 16:00:17 |
3195 |
196.6500 |
BATE |
40023400200369676-10002W1820221117 |
|
17-Nov-2022 16:00:17 |
18 |
196.6000 |
CHIX |
24043240400240182-110005EVU20221117 |
|
17-Nov-2022 16:00:19 |
4763 |
196.6000 |
XLON |
07003070000187501-E0CQDl6TJdgR20221117 |
|
17-Nov-2022 16:00:19 |
644 |
196.6000 |
XLON |
07003070000187566-E0CQDl6TJdgT20221117 |
|
17-Nov-2022 16:00:19 |
615 |
196.6000 |
XLON |
05003050000187848-E0CQDl6TJdgX20221117 |
|
17-Nov-2022 16:00:19 |
2170 |
196.6000 |
CHIX |
24043240400240182-110005EWV20221117 |
|
17-Nov-2022 16:00:19 |
879 |
196.6000 |
XLON |
05003050000187826-E0CQDl6TJdgV20221117 |
|
17-Nov-2022 16:00:19 |
3788 |
196.6000 |
BATE |
24023240200371066-10002W1Z20221117 |
|
17-Nov-2022 16:00:19 |
2236 |
196.5500 |
XLON |
05003050000188284-E0CQDl6TJdgr20221117 |
|
17-Nov-2022 16:00:19 |
676 |
196.6000 |
XLON |
05003050000188040-E0CQDl6TJdgZ20221117 |
|
17-Nov-2022 16:01:03 |
1909 |
196.5750 |
CHIX |
24043240400241673-E10005F9X20221117 |
|
17-Nov-2022 16:01:04 |
1964 |
196.5750 |
BATE |
24023240200373168-D10002WAA20221117 |
|
17-Nov-2022 16:01:39 |
535 |
196.6000 |
XLON |
05003050000188824-E0CQDl6TJgNR20221117 |
|
17-Nov-2022 16:01:44 |
368 |
196.6000 |
XLON |
07003070000188627-E0CQDl6TJgYS20221117 |
|
17-Nov-2022 16:01:44 |
1449 |
196.6000 |
XLON |
07003070000188627-E0CQDl6TJgYQ20221117 |
|
17-Nov-2022 16:02:00 |
3065 |
196.5500 |
XLON |
07003070000188358-E0CQDl6TJgzG20221117 |
|
17-Nov-2022 16:02:00 |
80 |
196.5500 |
XLON |
07003070000188358-E0CQDl6TJgyx20221117 |
|
17-Nov-2022 16:02:05 |
18 |
196.5000 |
XLON |
07003070000188602-E0CQDl6TJh7d20221117 |
|
17-Nov-2022 16:02:05 |
59 |
196.5000 |
BATE |
40023400200371713-10002WO920221117 |
|
17-Nov-2022 16:02:21 |
1091 |
196.5000 |
BATE |
40023400200371713-10002WRS20221117 |
|
17-Nov-2022 16:02:21 |
1796 |
196.5000 |
BATE |
40023400200371713-10002WRR20221117 |
|
17-Nov-2022 16:02:21 |
2482 |
196.5000 |
CHIX |
40043400400242025-110005G4J20221117 |
|
17-Nov-2022 16:02:21 |
647 |
196.5000 |
XLON |
07003070000188602-E0CQDl6TJhYH20221117 |
|
17-Nov-2022 16:02:21 |
248 |
196.5000 |
XLON |
07003070000188602-E0CQDl6TJhYJ20221117 |
|
17-Nov-2022 16:02:39 |
2268 |
196.5000 |
XLON |
05003050000189341-E0CQDl6TJhzl20221117 |
|
17-Nov-2022 16:02:46 |
2051 |
196.5000 |
CHIX |
24043240400243122-110005GBO20221117 |
|
17-Nov-2022 16:02:48 |
2213 |
196.5000 |
BATE |
40023400200373793-10002WXF20221117 |
|
17-Nov-2022 16:03:00 |
414 |
196.5000 |
XLON |
07003070000189204-E0CQDl6TJiTa20221117 |
|
17-Nov-2022 16:03:00 |
1686 |
196.5000 |
XLON |
07003070000189204-E0CQDl6TJiTW20221117 |
|
17-Nov-2022 16:03:00 |
770 |
196.5000 |
XLON |
07003070000189204-E0CQDl6TJiTY20221117 |
|
17-Nov-2022 16:03:27 |
1535 |
196.4500 |
XLON |
05003050000189668-E0CQDl6TJjMQ20221117 |
|
17-Nov-2022 16:03:27 |
368 |
196.4500 |
XLON |
05003050000189668-E0CQDl6TJjMS20221117 |
|
17-Nov-2022 16:03:27 |
368 |
196.4500 |
XLON |
05003050000189668-E0CQDl6TJjMU20221117 |
|
17-Nov-2022 16:03:27 |
640 |
196.4500 |
XLON |
05003050000189668-E0CQDl6TJjMW20221117 |
|
17-Nov-2022 16:03:43 |
2268 |
196.3500 |
XLON |
05003050000189342-E0CQDl6TJjxy20221117 |
|
17-Nov-2022 16:03:43 |
2062 |
196.4000 |
XLON |
07003070000189100-E0CQDl6TJjwu20221117 |
|
17-Nov-2022 16:03:43 |
1559 |
196.4000 |
CHIX |
40043400400243445-110005GV620221117 |
|
17-Nov-2022 16:03:43 |
168 |
196.3000 |
CHIX |
24043240400243123-110005GVM20221117 |
|
17-Nov-2022 16:03:43 |
1475 |
196.3000 |
BATE |
24023240200375256-10002X8V20221117 |
|
17-Nov-2022 16:03:43 |
766 |
196.3000 |
CHIX |
24043240400243123-110005GVL20221117 |
|
17-Nov-2022 16:03:43 |
1243 |
196.4000 |
CHIX |
40043400400243445-110005GV520221117 |
|
17-Nov-2022 16:03:43 |
2213 |
196.4000 |
BATE |
40023400200373733-10002X8M20221117 |
|
17-Nov-2022 16:04:24 |
1128 |
196.2500 |
BATE |
40023400200375948-10002XGQ20221117 |
|
17-Nov-2022 16:04:24 |
585 |
196.2500 |
BATE |
40023400200375948-10002XGR20221117 |
|
17-Nov-2022 16:04:24 |
272 |
196.2500 |
BATE |
40023400200375948-10002XGS20221117 |
|
17-Nov-2022 16:04:34 |
186 |
196.2500 |
XLON |
07003070000189886-E0CQDl6TJlRL20221117 |
|
17-Nov-2022 16:04:34 |
876 |
196.2500 |
XLON |
07003070000189886-E0CQDl6TJlRN20221117 |
|
17-Nov-2022 16:04:34 |
984 |
196.2500 |
XLON |
07003070000189886-E0CQDl6TJlRP20221117 |
|
17-Nov-2022 16:04:53 |
770 |
196.2500 |
XLON |
05003050000190266-E0CQDl6TJm1q20221117 |
|
17-Nov-2022 16:04:53 |
929 |
196.2500 |
XLON |
05003050000190266-E0CQDl6TJm1m20221117 |
|
17-Nov-2022 16:04:53 |
428 |
196.2500 |
XLON |
05003050000190266-E0CQDl6TJm1o20221117 |
|
17-Nov-2022 16:04:53 |
735 |
196.2500 |
XLON |
05003050000190266-E0CQDl6TJm1s20221117 |
|
17-Nov-2022 16:05:20 |
177 |
196.2500 |
XLON |
05003050000190473-E0CQDl6TJn9D20221117 |
|
17-Nov-2022 16:05:20 |
533 |
196.2500 |
XLON |
05003050000190473-E0CQDl6TJn9F20221117 |
|
17-Nov-2022 16:05:20 |
364 |
196.2500 |
XLON |
05003050000190473-E0CQDl6TJn9B20221117 |
|
17-Nov-2022 16:05:31 |
2856 |
196.2500 |
XLON |
07003070000190378-E0CQDl6TJnZh20221117 |
|
17-Nov-2022 16:05:42 |
1588 |
196.2500 |
CHIX |
40043400400246087-110005I4F20221117 |
|
17-Nov-2022 16:05:42 |
435 |
196.2500 |
CHIX |
40043400400246087-110005I4E20221117 |
|
17-Nov-2022 16:05:56 |
693 |
196.2500 |
XLON |
05003050000190807-E0CQDl6TJoKQ20221117 |
|
17-Nov-2022 16:06:03 |
1663 |
196.2500 |
CHIX |
40043400400246441-110005IF720221117 |
|
17-Nov-2022 16:06:04 |
87 |
196.2500 |
XLON |
07003070000190648-E0CQDl6TJopa20221117 |
|
17-Nov-2022 16:06:04 |
2215 |
196.2500 |
XLON |
07003070000190648-E0CQDl6TJopq20221117 |
|
17-Nov-2022 16:06:09 |
2222 |
196.1500 |
XLON |
05003050000190113-E0CQDl6TJp4c20221117 |
|
17-Nov-2022 16:06:09 |
233 |
196.1500 |
XLON |
05003050000190113-E0CQDl6TJp4q20221117 |
|
17-Nov-2022 16:06:09 |
164 |
196.1500 |
BATE |
24023240200377454-10002Y9U20221117 |
|
17-Nov-2022 16:06:09 |
2090 |
196.2000 |
XLON |
07003070000190367-E0CQDl6TJp3z20221117 |
|
17-Nov-2022 16:06:09 |
1492 |
196.2000 |
BATE |
40023400200378337-10002Y9T20221117 |
|
17-Nov-2022 16:06:09 |
2178 |
196.1500 |
CHIX |
24043240400244497-110005IIO20221117 |
|
17-Nov-2022 16:06:09 |
1447 |
196.1500 |
BATE |
24023240200377454-10002Y9V20221117 |
|
17-Nov-2022 16:06:09 |
149 |
196.2000 |
BATE |
40023400200378337-10002Y9S20221117 |
|
17-Nov-2022 16:06:09 |
69 |
196.1500 |
BATE |
24023240200377454-10002Y9W20221117 |
|
17-Nov-2022 16:06:09 |
552 |
196.2000 |
BATE |
40023400200378337-10002Y9R20221117 |
|
17-Nov-2022 16:06:18 |
934 |
196.0500 |
CHIX |
40043400400246088-110005IMT20221117 |
|
17-Nov-2022 16:06:21 |
916 |
196.0000 |
BATE |
40023400200376926-10002YCT20221117 |
|
17-Nov-2022 16:06:21 |
1278 |
196.0000 |
CHIX |
24043240400246079-110005INA20221117 |
|
17-Nov-2022 16:06:27 |
1617 |
195.9500 |
BATE |
24023240200379873-10002YDL20221117 |
|
17-Nov-2022 16:07:06 |
2640 |
195.7000 |
XLON |
07003070000191203-E0CQDl6TJr3w20221117 |
|
17-Nov-2022 16:07:31 |
2503 |
195.7000 |
XLON |
07003070000191402-E0CQDl6TJrrk20221117 |
|
17-Nov-2022 16:07:40 |
2437 |
195.6500 |
XLON |
05003050000191428-E0CQDl6TJsB120221117 |
|
17-Nov-2022 16:07:40 |
2031 |
195.6000 |
XLON |
07003070000191204-E0CQDl6TJsBZ20221117 |
|
17-Nov-2022 16:07:53 |
1620 |
195.5500 |
CHIX |
24043240400247571-110005JLA20221117 |
|
17-Nov-2022 16:07:53 |
2429 |
195.5000 |
CHIX |
40043400400247898-110005JLC20221117 |
|
17-Nov-2022 16:08:03 |
1893 |
195.5000 |
BATE |
40023400200380414-10002YZ520221117 |
|
17-Nov-2022 16:08:09 |
1736 |
195.4500 |
BATE |
40023400200380366-10002Z0W20221117 |
|
17-Nov-2022 16:08:19 |
586 |
195.4000 |
BATE |
24023240200381958-10002Z3620221117 |
|
17-Nov-2022 16:08:35 |
770 |
195.4500 |
XLON |
05003050000192080-E0CQDl6TJti920221117 |
|
17-Nov-2022 16:08:35 |
2000 |
195.4500 |
XLON |
05003050000192080-E0CQDl6TJtiB20221117 |
|
17-Nov-2022 16:08:53 |
1525 |
195.4000 |
XLON |
07003070000191851-E0CQDl6TJuLk20221117 |
|
17-Nov-2022 16:09:00 |
1899 |
195.4000 |
XLON |
07003070000191851-E0CQDl6TJuhg20221117 |
|
17-Nov-2022 16:09:33 |
2908 |
195.3500 |
XLON |
05003050000192551-E0CQDl6TJvsh20221117 |
|
17-Nov-2022 16:09:45 |
2492 |
195.3000 |
XLON |
07003070000192327-E0CQDl6TJwFj20221117 |
|
17-Nov-2022 16:10:06 |
1649 |
195.4000 |
CHIX |
24043240400249495-E10005KZ420221117 |
|
17-Nov-2022 16:10:25 |
3011 |
195.3500 |
XLON |
05003050000193502-E0CQDl6TJxsy20221117 |
|
17-Nov-2022 16:10:25 |
2488 |
195.3500 |
XLON |
07003070000193228-E0CQDl6TJxt220221117 |
|
17-Nov-2022 16:10:26 |
99 |
195.3500 |
XLON |
05003050000193502-E0CQDl6TJxt020221117 |
|
17-Nov-2022 16:11:09 |
31 |
195.5500 |
CHIX |
40043400400250732-110005LP420221117 |
|
17-Nov-2022 16:11:55 |
958 |
195.7000 |
XLON |
05003050000194248-E0CQDl6TK0YE20221117 |
|
17-Nov-2022 16:11:55 |
2181 |
195.7000 |
XLON |
07003070000193984-E0CQDl6TK0YC20221117 |
|
17-Nov-2022 16:11:56 |
1022 |
195.7000 |
XLON |
07003070000193993-E0CQDl6TK0ag20221117 |
|
17-Nov-2022 16:11:57 |
295 |
195.7000 |
XLON |
07003070000194005-E0CQDl6TK0cX20221117 |
|
17-Nov-2022 16:11:57 |
2911 |
195.7000 |
XLON |
07003070000194005-E0CQDl6TK0cT20221117 |
|
17-Nov-2022 16:12:06 |
4652 |
195.6500 |
XLON |
07003070000193956-E0CQDl6TK0wu20221117 |
|
17-Nov-2022 16:12:06 |
14 |
195.6500 |
XLON |
07003070000193956-E0CQDl6TK0v920221117 |
|
17-Nov-2022 16:12:27 |
2129 |
195.6500 |
CHIX |
24043240400251632-110005MGJ20221117 |
|
17-Nov-2022 16:12:28 |
1133 |
195.6000 |
BATE |
24023240200387464-100030SI20221117 |
|
17-Nov-2022 16:12:28 |
1089 |
195.6000 |
BATE |
24023240200387463-100030SG20221117 |
|
17-Nov-2022 16:12:28 |
1141 |
195.5500 |
CHIX |
40043400400250732-110005MGT20221117 |
|
17-Nov-2022 16:12:28 |
2342 |
195.6000 |
CHIX |
40043400400251281-110005MGP20221117 |
|
17-Nov-2022 16:12:28 |
380 |
195.6000 |
BATE |
24023240200387463-100030SH20221117 |
|
17-Nov-2022 16:12:28 |
988 |
195.5500 |
CHIX |
40043400400250732-110005MGS20221117 |
|
17-Nov-2022 16:12:28 |
3455 |
195.6000 |
BATE |
24023240200387465-100030SJ20221117 |
|
17-Nov-2022 16:13:42 |
783 |
195.9000 |
XLON |
05003050000194979-E0CQDl6TK3ZB20221117 |
|
17-Nov-2022 16:13:42 |
2010 |
195.9000 |
CHIX |
40043400400252922-110005NB820221117 |
|
17-Nov-2022 16:13:42 |
3071 |
195.9000 |
XLON |
07003070000194685-E0CQDl6TK3ZD20221117 |
|
17-Nov-2022 16:13:43 |
753 |
195.9000 |
XLON |
05003050000195080-E0CQDl6TK3aH20221117 |
|
17-Nov-2022 16:13:44 |
2124 |
195.8500 |
BATE |
40023400200388101-100031C020221117 |
|
17-Nov-2022 16:13:44 |
4389 |
195.8500 |
XLON |
05003050000194881-E0CQDl6TK3d620221117 |
|
17-Nov-2022 16:13:44 |
1521 |
195.8500 |
CHIX |
24043240400252371-110005NBW20221117 |
|
17-Nov-2022 16:13:44 |
489 |
195.8500 |
CHIX |
24043240400252371-110005NBV20221117 |
|
17-Nov-2022 16:13:44 |
1611 |
195.9000 |
XLON |
05003050000195080-E0CQDl6TK3cQ20221117 |
|
17-Nov-2022 16:13:44 |
19 |
195.8000 |
CHIX |
24043240400252640-110005NC120221117 |
|
17-Nov-2022 16:13:44 |
276 |
195.9000 |
XLON |
05003050000195080-E0CQDl6TK3cN20221117 |
|
17-Nov-2022 16:14:57 |
540 |
196.0500 |
XLON |
05003050000195655-E0CQDl6TK5iu20221117 |
|
17-Nov-2022 16:14:57 |
2187 |
196.0500 |
XLON |
05003050000195588-E0CQDl6TK5io20221117 |
|
17-Nov-2022 16:14:57 |
2223 |
196.0500 |
CHIX |
24043240400254175-110005O5L20221117 |
|
17-Nov-2022 16:14:57 |
630 |
196.0500 |
XLON |
07003070000195389-E0CQDl6TK5is20221117 |
|
17-Nov-2022 16:15:04 |
630 |
196.0000 |
XLON |
07003070000195390-E0CQDl6TK5w220221117 |
|
17-Nov-2022 16:15:04 |
15 |
196.0000 |
XLON |
07003070000195306-E0CQDl6TK5vs20221117 |
|
17-Nov-2022 16:15:04 |
2172 |
196.0000 |
XLON |
07003070000195306-E0CQDl6TK5w020221117 |
|
17-Nov-2022 16:15:04 |
22 |
196.0000 |
BATE |
40023400200390459-100031VA20221117 |
|
17-Nov-2022 16:15:04 |
2102 |
196.0000 |
BATE |
40023400200390459-100031VB20221117 |
|
17-Nov-2022 16:15:04 |
576 |
196.0000 |
BATE |
24023240200392255-100031VC20221117 |
|
17-Nov-2022 16:15:04 |
1019 |
196.0000 |
XLON |
05003050000195690-E0CQDl6TK5w420221117 |
|
17-Nov-2022 16:15:04 |
2824 |
196.0000 |
BATE |
24023240200392256-100031VD20221117 |
|
17-Nov-2022 16:15:42 |
2187 |
195.9500 |
XLON |
05003050000195589-E0CQDl6TK7NQ20221117 |
|
17-Nov-2022 16:15:42 |
2052 |
195.9500 |
CHIX |
24043240400253577-110005OWV20221117 |
|
17-Nov-2022 16:15:52 |
1368 |
195.9000 |
CHIX |
40043400400254435-110005P1K20221117 |
|
17-Nov-2022 16:15:52 |
2567 |
195.9000 |
BATE |
40023400200390460-100032BT20221117 |
|
17-Nov-2022 16:16:04 |
1241 |
195.9000 |
CHIX |
24043240400255546-110005P5K20221117 |
|
17-Nov-2022 16:16:25 |
164 |
196.0000 |
XLON |
07003070000196490-E0CQDl6TK8TO20221117 |
|
17-Nov-2022 16:17:39 |
1685 |
196.1000 |
XLON |
07003070000197126-E0CQDl6TKAYp20221117 |
|
17-Nov-2022 16:17:59 |
2000 |
196.0500 |
BATE |
40023400200395445-1000336220221117 |
|
17-Nov-2022 16:17:59 |
711 |
196.0500 |
CHIX |
40043400400257488-110005QD820221117 |
|
17-Nov-2022 16:17:59 |
596 |
196.0500 |
CHIX |
40043400400257550-110005QDA20221117 |
|
17-Nov-2022 16:17:59 |
3150 |
196.1000 |
XLON |
07003070000197144-E0CQDl6TKAtF20221117 |
|
17-Nov-2022 16:17:59 |
1795 |
196.1000 |
BATE |
40023400200395552-1000335W20221117 |
|
17-Nov-2022 16:17:59 |
901 |
196.1000 |
BATE |
40023400200395552-1000335X20221117 |
|
17-Nov-2022 16:17:59 |
2828 |
196.1000 |
CHIX |
24043240400257314-110005QD220221117 |
|
17-Nov-2022 16:17:59 |
766 |
196.1000 |
BATE |
24023240200397308-1000335Y20221117 |
|
17-Nov-2022 16:17:59 |
4725 |
196.1000 |
XLON |
05003050000197371-E0CQDl6TKAtD20221117 |
|
17-Nov-2022 16:17:59 |
713 |
196.0500 |
CHIX |
40043400400257488-110005QD920221117 |
|
17-Nov-2022 16:18:00 |
770 |
196.1000 |
XLON |
05003050000197501-E0CQDl6TKAuk20221117 |
|
17-Nov-2022 16:18:00 |
2000 |
196.1000 |
XLON |
05003050000197501-E0CQDl6TKAum20221117 |
|
17-Nov-2022 16:18:08 |
1686 |
196.1000 |
XLON |
05003050000197569-E0CQDl6TKBA720221117 |
|
17-Nov-2022 16:18:08 |
212 |
196.1000 |
XLON |
05003050000197569-E0CQDl6TKBA520221117 |
|
17-Nov-2022 16:18:46 |
1424 |
195.9500 |
CHIX |
24043240400256440-110005R0820221117 |
|
17-Nov-2022 16:18:46 |
3075 |
196.0500 |
XLON |
07003070000197533-E0CQDl6TKC7V20221117 |
|
17-Nov-2022 16:18:46 |
3150 |
196.0000 |
XLON |
05003050000197384-E0CQDl6TKC7b20221117 |
|
17-Nov-2022 16:18:46 |
1231 |
196.0000 |
XLON |
07003070000197585-E0CQDl6TKC7l20221117 |
|
17-Nov-2022 16:18:46 |
2100 |
196.0000 |
BATE |
40023400200394002-100033JG20221117 |
|
17-Nov-2022 16:18:46 |
596 |
196.0000 |
XLON |
05003050000197799-E0CQDl6TKC7j20221117 |
|
17-Nov-2022 16:18:46 |
725 |
196.0000 |
XLON |
07003070000197616-E0CQDl6TKC7p20221117 |
|
17-Nov-2022 16:18:46 |
82 |
196.0000 |
BATE |
40023400200394002-100033JH20221117 |
|
17-Nov-2022 16:18:46 |
634 |
196.0000 |
XLON |
05003050000197780-E0CQDl6TKC7h20221117 |
|
17-Nov-2022 16:18:46 |
743 |
196.0000 |
XLON |
07003070000197649-E0CQDl6TKC7r20221117 |
|
17-Nov-2022 16:18:47 |
622 |
195.9000 |
BATE |
24023240200397953-100033KC20221117 |
|
17-Nov-2022 16:18:56 |
2506 |
195.7000 |
XLON |
07003070000197720-E0CQDl6TKCTi20221117 |
|
17-Nov-2022 16:19:42 |
2254 |
195.7000 |
CHIX |
40043400400259372-110005RQQ20221117 |
|
17-Nov-2022 16:19:43 |
1449 |
195.6500 |
CHIX |
24043240400259061-110005RRA20221117 |
|
17-Nov-2022 16:19:58 |
1610 |
195.5500 |
CHIX |
40043400400259373-110005RY920221117 |
|
17-Nov-2022 16:20:06 |
970 |
195.5500 |
BATE |
24023240200400984-100034DB20221117 |
|
17-Nov-2022 16:20:06 |
533 |
195.5500 |
BATE |
24023240200400984-100034DA20221117 |
|
17-Nov-2022 16:20:16 |
2114 |
195.5000 |
BATE |
24023240200399898-100034IE20221117 |
|
17-Nov-2022 16:20:22 |
2176 |
195.5000 |
XLON |
05003050000198820-E0CQDl6TKFXa20221117 |
|
17-Nov-2022 16:20:50 |
1962 |
195.5000 |
XLON |
07003070000198802-E0CQDl6TKGSR20221117 |
|
17-Nov-2022 16:20:50 |
579 |
195.5000 |
XLON |
07003070000198851-E0CQDl6TKGST20221117 |
|
17-Nov-2022 16:20:50 |
101 |
195.5000 |
XLON |
07003070000198851-E0CQDl6TKGSY20221117 |
|
17-Nov-2022 16:20:50 |
2761 |
195.5000 |
XLON |
07003070000198790-E0CQDl6TKGSP20221117 |
|
17-Nov-2022 16:20:58 |
1436 |
195.4000 |
XLON |
07003070000198624-E0CQDl6TKGkf20221117 |
|
17-Nov-2022 16:20:58 |
1730 |
195.4000 |
BATE |
40023400200399184-100034WA20221117 |
|
17-Nov-2022 16:20:58 |
938 |
195.4000 |
XLON |
07003070000198624-E0CQDl6TKGkS20221117 |
|
17-Nov-2022 16:21:04 |
12 |
195.4000 |
CHIX |
24043240400260512-110005T4720221117 |
|
17-Nov-2022 16:21:04 |
15 |
195.4000 |
BATE |
40023400200400741-100034ZW20221117 |
|
17-Nov-2022 16:21:16 |
806 |
195.6000 |
CHIX |
40043400400261123-110005TA620221117 |
|
17-Nov-2022 16:21:32 |
575 |
195.6000 |
CHIX |
40043400400261123-110005TGH20221117 |
|
17-Nov-2022 16:21:54 |
2822 |
195.6000 |
XLON |
05003050000199642-E0CQDl6TKIgn20221117 |
|
17-Nov-2022 16:22:21 |
2015 |
195.6500 |
XLON |
07003070000199608-E0CQDl6TKJbG20221117 |
|
17-Nov-2022 16:22:21 |
2198 |
195.6500 |
BATE |
40023400200402494-100035N520221117 |
|
17-Nov-2022 16:22:21 |
443 |
195.6500 |
XLON |
07003070000199476-E0CQDl6TKJbB20221117 |
|
17-Nov-2022 16:22:21 |
765 |
195.6500 |
XLON |
07003070000199476-E0CQDl6TKJbE20221117 |
|
17-Nov-2022 16:22:21 |
978 |
195.6000 |
XLON |
07003070000199679-E0CQDl6TKJbd20221117 |
|
17-Nov-2022 16:22:21 |
1532 |
195.6000 |
CHIX |
24043240400261541-110005U1S20221117 |
|
17-Nov-2022 16:22:21 |
2625 |
195.7000 |
XLON |
05003050000199878-E0CQDl6TKJab20221117 |
|
17-Nov-2022 16:22:44 |
875 |
195.6000 |
CHIX |
40043400400262575-110005U9X20221117 |
|
17-Nov-2022 16:23:24 |
725 |
195.7500 |
CHIX |
24043240400262828-110005URO20221117 |
|
17-Nov-2022 16:24:02 |
571 |
195.7000 |
XLON |
05003050000200599-E0CQDl6TKLz620221117 |
|
17-Nov-2022 16:24:02 |
2090 |
195.7000 |
BATE |
24023240200407594-100036CW20221117 |
|
17-Nov-2022 16:24:02 |
3139 |
195.7000 |
XLON |
07003070000200408-E0CQDl6TKLzh20221117 |
|
17-Nov-2022 16:24:02 |
2857 |
195.7000 |
XLON |
05003050000200358-E0CQDl6TKLyy20221117 |
|
17-Nov-2022 16:24:02 |
3216 |
195.7000 |
BATE |
40023400200405583-100036CX20221117 |
|
17-Nov-2022 16:24:12 |
1002 |
195.6000 |
BATE |
24023240200407676-100036HU20221117 |
|
17-Nov-2022 16:24:12 |
846 |
195.6500 |
XLON |
05003050000200380-E0CQDl6TKMGZ20221117 |
|
17-Nov-2022 16:24:12 |
1816 |
195.6500 |
CHIX |
24043240400262827-110005VDU20221117 |
|
17-Nov-2022 16:24:12 |
1018 |
195.6500 |
XLON |
05003050000200404-E0CQDl6TKMGb20221117 |
|
17-Nov-2022 16:24:12 |
875 |
195.6500 |
XLON |
05003050000200424-E0CQDl6TKMGd20221117 |
|
17-Nov-2022 16:24:12 |
124 |
195.6000 |
BATE |
24023240200407676-100036HV20221117 |
|
17-Nov-2022 16:24:12 |
2653 |
195.6500 |
XLON |
07003070000200142-E0CQDl6TKMGV20221117 |
|
17-Nov-2022 16:24:36 |
2268 |
195.5500 |
BATE |
40023400200406417-100036PI20221117 |
|
17-Nov-2022 16:24:40 |
1657 |
195.5000 |
CHIX |
24043240400260644-110005VR520221117 |
|
17-Nov-2022 16:24:40 |
466 |
195.5000 |
BATE |
24023240200408386-100036QG20221117 |
|
17-Nov-2022 16:24:47 |
356 |
195.5000 |
BATE |
24023240200408386-100036SP20221117 |
|
17-Nov-2022 16:24:56 |
1144 |
195.5000 |
BATE |
24023240200408386-100036UV20221117 |
|
17-Nov-2022 16:25:13 |
782 |
195.5000 |
XLON |
05003050000201247-E0CQDl6TKOAc20221117 |
|
17-Nov-2022 16:25:13 |
2290 |
195.5000 |
XLON |
05003050000201247-E0CQDl6TKOAe20221117 |
|
17-Nov-2022 16:25:41 |
1104 |
195.4500 |
XLON |
07003070000201306-E0CQDl6TKPAa20221117 |
|
17-Nov-2022 16:25:41 |
920 |
195.4500 |
XLON |
07003070000201306-E0CQDl6TKPAe20221117 |
|
17-Nov-2022 16:25:59 |
1959 |
195.6500 |
XLON |
05003050000201698-E0CQDl6TKQ5220221117 |
|
17-Nov-2022 16:26:00 |
490 |
195.6000 |
XLON |
05003050000201625-E0CQDl6TKQ8C20221117 |
|
17-Nov-2022 16:26:18 |
1351 |
195.6000 |
XLON |
05003050000201743-E0CQDl6TKQlY20221117 |
|
17-Nov-2022 16:26:18 |
666 |
195.6000 |
BATE |
24023240200410926-100037XP20221117 |
|
17-Nov-2022 16:26:18 |
430 |
195.6000 |
XLON |
05003050000201743-E0CQDl6TKQlO20221117 |
|
17-Nov-2022 16:26:18 |
1171 |
195.6000 |
XLON |
07003070000201529-E0CQDl6TKQla20221117 |
|
17-Nov-2022 16:26:18 |
1283 |
195.6000 |
CHIX |
24043240400265307-110005XJN20221117 |
|
17-Nov-2022 16:26:18 |
1702 |
195.6000 |
XLON |
05003050000201625-E0CQDl6TKQlI20221117 |
|
17-Nov-2022 16:26:45 |
733 |
195.6000 |
BATE |
24023240200411161-1000387P20221117 |
|
17-Nov-2022 16:27:05 |
2321 |
195.6500 |
XLON |
07003070000202017-E0CQDl6TKS3h20221117 |
|
17-Nov-2022 16:27:26 |
2414 |
195.7500 |
XLON |
07003070000202214-E0CQDl6TKSwp20221117 |
|
17-Nov-2022 16:27:45 |
679 |
195.7000 |
BATE |
40023400200411036-100038Z020221117 |
|
17-Nov-2022 16:27:45 |
1026 |
195.7500 |
CHIX |
24043240400266504-110005YZY20221117 |
|
17-Nov-2022 16:27:45 |
586 |
195.7500 |
BATE |
24023240200412952-100038YN20221117 |
|
17-Nov-2022 16:27:48 |
1685 |
195.7000 |
XLON |
07003070000202359-E0CQDl6TKTYm20221117 |
|
17-Nov-2022 16:27:48 |
1266 |
195.6500 |
CHIX |
40043400400266689-110005Z1N20221117 |
|
17-Nov-2022 16:28:08 |
2739 |
195.7500 |
XLON |
05003050000202703-E0CQDl6TKUOM20221117 |
|
17-Nov-2022 16:28:28 |
103 |
195.7500 |
XLON |
07003070000202680-E0CQDl6TKUxs20221117 |
|
17-Nov-2022 16:28:28 |
2020 |
195.7500 |
XLON |
07003070000202680-E0CQDl6TKUxw20221117 |
|
17-Nov-2022 16:28:48 |
2187 |
195.7500 |
XLON |
07003070000202820-E0CQDl6TKVkT20221117 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Fintel
- 20 minutes ago Hunting
- 21 minutes ago NCC Group
- 23 minutes ago Northern Bear
- 35 minutes ago Haleon