Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 16 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,152,643 |
887,637 |
855,930 |
|
Highest price paid (per ordinary share) |
GBp 200.0000 |
GBp 200.2000 |
GBp 200.1000 |
|
Lowest price paid (per ordinary share) |
GBp 195.2500 |
GBp 195.2500 |
GBp 195.2500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 197.3425 |
GBp 197.3403 |
GBp 197.3392 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 49,216,903 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Nov-2022 08:01:15 |
2577 |
199.2500 |
XLON |
07003070000002796-E0CPUncXZoUC20221116 |
|
16-Nov-2022 08:01:15 |
2387 |
199.1500 |
XLON |
07003070000002773-E0CPUncXZoUZ20221116 |
|
16-Nov-2022 08:01:15 |
2388 |
199.2500 |
XLON |
05003050000002800-E0CPUncXZoUE20221116 |
|
16-Nov-2022 08:01:16 |
1297 |
199.1000 |
BATE |
40023400200000370-100004I020221116 |
|
16-Nov-2022 08:01:16 |
1152 |
199.1000 |
BATE |
40023400200000370-100004HY20221116 |
|
16-Nov-2022 08:01:16 |
1616 |
199.1000 |
CHIX |
24043240400001026-1100007BB20221116 |
|
16-Nov-2022 08:01:16 |
2261 |
199.1000 |
BATE |
24023240200000388-100004I120221116 |
|
16-Nov-2022 08:01:17 |
2350 |
199.1000 |
CHIX |
40043400400001057-1100007BL20221116 |
|
16-Nov-2022 08:01:17 |
1096 |
199.1000 |
CHIX |
24043240400001026-1100007BK20221116 |
|
16-Nov-2022 08:01:20 |
1379 |
199.0000 |
XLON |
05003050000002942-E0CPUncXZosl20221116 |
|
16-Nov-2022 08:01:20 |
126 |
198.9500 |
BATE |
40023400200000371-100004IC20221116 |
|
16-Nov-2022 08:01:20 |
400 |
199.0000 |
XLON |
05003050000002942-E0CPUncXZosj20221116 |
|
16-Nov-2022 08:01:20 |
1 |
198.8500 |
XLON |
07003070000002948-E0CPUncXZouA20221116 |
|
16-Nov-2022 08:01:20 |
1955 |
198.8500 |
XLON |
07003070000002948-E0CPUncXZotz20221116 |
|
16-Nov-2022 08:01:20 |
1637 |
198.9500 |
BATE |
40023400200000371-100004IE20221116 |
|
16-Nov-2022 08:01:20 |
121 |
198.9500 |
BATE |
40023400200000371-100004ID20221116 |
|
16-Nov-2022 08:01:20 |
2350 |
198.9500 |
CHIX |
24043240400001027-1100007BY20221116 |
|
16-Nov-2022 08:02:01 |
2175 |
198.2500 |
XLON |
05003050000003401-E0CPUncXZrxN20221116 |
|
16-Nov-2022 08:04:33 |
2264 |
198.1500 |
XLON |
05003050000004526-E0CPUncXa05420221116 |
|
16-Nov-2022 08:04:33 |
102 |
198.1500 |
XLON |
05003050000004526-E0CPUncXa04v20221116 |
|
16-Nov-2022 08:05:40 |
3009 |
198.9000 |
XLON |
07003070000004989-E0CPUncXa3eV20221116 |
|
16-Nov-2022 08:05:40 |
2793 |
199.0000 |
XLON |
07003070000005004-E0CPUncXa3du20221116 |
|
16-Nov-2022 08:05:41 |
2179 |
198.8500 |
BATE |
40023400200003248-100005BS20221116 |
|
16-Nov-2022 08:05:42 |
444 |
198.8000 |
BATE |
24023240200003279-100005BU20221116 |
|
16-Nov-2022 08:05:42 |
1010 |
198.8000 |
BATE |
24023240200003279-100005BT20221116 |
|
16-Nov-2022 08:05:42 |
2544 |
198.8000 |
BATE |
40023400200003229-100005BV20221116 |
|
16-Nov-2022 08:07:19 |
2126 |
199.4000 |
XLON |
07003070000005497-E0CPUncXa7oq20221116 |
|
16-Nov-2022 08:07:21 |
1639 |
199.0500 |
XLON |
05003050000005440-E0CPUncXa7xm20221116 |
|
16-Nov-2022 08:07:21 |
510 |
199.0500 |
XLON |
05003050000005440-E0CPUncXa7xk20221116 |
|
16-Nov-2022 08:07:41 |
803 |
199.0500 |
XLON |
07003070000005508-E0CPUncXa8Uk20221116 |
|
16-Nov-2022 08:07:41 |
1455 |
199.0500 |
XLON |
07003070000005564-E0CPUncXa8Um20221116 |
|
16-Nov-2022 08:09:02 |
1193 |
199.5500 |
CHIX |
24043240400005119-110000ANP20221116 |
|
16-Nov-2022 08:09:02 |
2274 |
199.5500 |
CHIX |
40043400400005158-110000ANN20221116 |
|
16-Nov-2022 08:09:02 |
12 |
199.5500 |
CHIX |
24043240400005119-110000ANO20221116 |
|
16-Nov-2022 08:09:02 |
709 |
199.6000 |
XLON |
05003050000005873-E0CPUncXaBY220221116 |
|
16-Nov-2022 08:09:02 |
461 |
199.6000 |
CHIX |
24043240400005165-110000AN920221116 |
|
16-Nov-2022 08:09:02 |
2742 |
199.6000 |
XLON |
05003050000005862-E0CPUncXaBXp20221116 |
|
16-Nov-2022 08:09:02 |
1016 |
199.6000 |
CHIX |
24043240400005165-110000AN820221116 |
|
16-Nov-2022 08:09:02 |
1252 |
199.6000 |
CHIX |
24043240400005165-110000AN720221116 |
|
16-Nov-2022 08:09:19 |
1979 |
199.5500 |
CHIX |
24043240400005119-110000ASP20221116 |
|
16-Nov-2022 08:09:23 |
3176 |
199.5000 |
XLON |
07003070000005880-E0CPUncXaCfU20221116 |
|
16-Nov-2022 08:10:02 |
1669 |
199.3000 |
CHIX |
24043240400005346-110000B2G20221116 |
|
16-Nov-2022 08:10:02 |
1070 |
199.2500 |
BATE |
40023400200005456-1000068Q20221116 |
|
16-Nov-2022 08:10:02 |
2184 |
199.4500 |
BATE |
24023240200005337-1000068D20221116 |
|
16-Nov-2022 08:10:02 |
592 |
199.3000 |
XLON |
05003050000005896-E0CPUncXaDue20221116 |
|
16-Nov-2022 08:10:02 |
1092 |
199.3500 |
BATE |
24023240200005338-1000068H20221116 |
|
16-Nov-2022 08:10:02 |
554 |
199.3000 |
XLON |
05003050000005911-E0CPUncXaDug20221116 |
|
16-Nov-2022 08:10:02 |
1669 |
199.3500 |
CHIX |
40043400400005381-110000B2E20221116 |
|
16-Nov-2022 08:10:02 |
1094 |
199.4000 |
XLON |
05003050000005732-E0CPUncXaDtN20221116 |
|
16-Nov-2022 08:10:02 |
708 |
199.3000 |
XLON |
07003070000005906-E0CPUncXaDua20221116 |
|
16-Nov-2022 08:10:02 |
2337 |
199.4500 |
CHIX |
24043240400005579-110000B2C20221116 |
|
16-Nov-2022 08:10:02 |
722 |
199.3000 |
XLON |
07003070000005911-E0CPUncXaDuc20221116 |
|
16-Nov-2022 08:10:02 |
1032 |
199.4000 |
XLON |
05003050000005732-E0CPUncXaDsy20221116 |
|
16-Nov-2022 08:10:02 |
2548 |
199.4000 |
BATE |
40023400200005226-1000068F20221116 |
|
16-Nov-2022 08:10:47 |
1998 |
199.3500 |
XLON |
05003050000006470-E0CPUncXaFjL20221116 |
|
16-Nov-2022 08:11:01 |
1122 |
199.4000 |
CHIX |
24043240400005970-110000BJN20221116 |
|
16-Nov-2022 08:11:15 |
1301 |
199.6000 |
XLON |
07003070000006567-E0CPUncXaHEs20221116 |
|
16-Nov-2022 08:11:15 |
817 |
199.6000 |
XLON |
07003070000006567-E0CPUncXaHEp20221116 |
|
16-Nov-2022 08:11:15 |
1234 |
199.5500 |
CHIX |
24043240400005997-110000BOA20221116 |
|
16-Nov-2022 08:11:27 |
1837 |
199.4500 |
BATE |
40023400200006396-100006NF20221116 |
|
16-Nov-2022 08:11:27 |
2119 |
199.4500 |
XLON |
05003050000006558-E0CPUncXaIFp20221116 |
|
16-Nov-2022 08:11:35 |
1613 |
199.4500 |
XLON |
07003070000006654-E0CPUncXaIvk20221116 |
|
16-Nov-2022 08:11:35 |
2118 |
199.4000 |
XLON |
05003050000006567-E0CPUncXaIwA20221116 |
|
16-Nov-2022 08:11:41 |
1169 |
199.3000 |
BATE |
24023240200006508-100006Q120221116 |
|
16-Nov-2022 08:11:41 |
2171 |
199.3500 |
BATE |
40023400200006371-100006Q020221116 |
|
16-Nov-2022 08:12:39 |
221 |
199.4500 |
CHIX |
24043240400006448-110000CGX20221116 |
|
16-Nov-2022 08:12:39 |
790 |
199.4500 |
CHIX |
24043240400006448-110000CGY20221116 |
|
16-Nov-2022 08:13:25 |
376 |
199.5500 |
BATE |
40023400200007620-1000075120221116 |
|
16-Nov-2022 08:13:25 |
870 |
199.5500 |
BATE |
40023400200007620-1000075020221116 |
|
16-Nov-2022 08:13:25 |
1619 |
199.5500 |
BATE |
24023240200007710-1000074Z20221116 |
|
16-Nov-2022 08:13:25 |
2323 |
199.5000 |
XLON |
05003050000007051-E0CPUncXaO0220221116 |
|
16-Nov-2022 08:13:25 |
1347 |
199.5500 |
CHIX |
24043240400006831-110000CS620221116 |
|
16-Nov-2022 08:13:25 |
2542 |
199.5500 |
XLON |
07003070000007077-E0CPUncXaNzC20221116 |
|
16-Nov-2022 08:13:25 |
1346 |
199.6000 |
CHIX |
40043400400006916-110000CRU20221116 |
|
16-Nov-2022 08:14:44 |
1030 |
200.0000 |
XLON |
07003070000007392-E0CPUncXaQiG20221116 |
|
16-Nov-2022 08:14:44 |
1050 |
200.0000 |
XLON |
07003070000007392-E0CPUncXaQiI20221116 |
|
16-Nov-2022 08:14:44 |
1637 |
200.0000 |
XLON |
07003070000007392-E0CPUncXaQiE20221116 |
|
16-Nov-2022 08:15:02 |
830 |
200.2000 |
BATE |
24023240200008434-100007IN20221116 |
|
16-Nov-2022 08:15:02 |
838 |
200.2000 |
BATE |
24023240200008434-100007IM20221116 |
|
16-Nov-2022 08:15:13 |
1190 |
200.1000 |
CHIX |
40043400400007544-110000DP020221116 |
|
16-Nov-2022 08:15:13 |
1284 |
200.1000 |
BATE |
24023240200008436-100007KY20221116 |
|
16-Nov-2022 08:15:25 |
1190 |
200.0000 |
CHIX |
40043400400007545-110000DSI20221116 |
|
16-Nov-2022 08:15:26 |
1190 |
199.8500 |
CHIX |
40043400400007406-110000DTT20221116 |
|
16-Nov-2022 08:15:31 |
961 |
199.9000 |
XLON |
07003070000007707-E0CPUncXaTkU20221116 |
|
16-Nov-2022 08:15:31 |
690 |
199.8000 |
BATE |
24023240200008850-100007OK20221116 |
|
16-Nov-2022 08:15:31 |
53 |
199.8000 |
BATE |
24023240200008850-100007OI20221116 |
|
16-Nov-2022 08:15:31 |
382 |
199.8000 |
BATE |
24023240200008850-100007OJ20221116 |
|
16-Nov-2022 08:15:31 |
2811 |
199.7500 |
XLON |
05003050000007363-E0CPUncXaTml20221116 |
|
16-Nov-2022 08:15:34 |
601 |
199.4500 |
XLON |
05003050000007727-E0CPUncXaUO620221116 |
|
16-Nov-2022 08:15:34 |
2115 |
199.7000 |
XLON |
05003050000007385-E0CPUncXaUMl20221116 |
|
16-Nov-2022 08:15:38 |
42 |
199.8000 |
BATE |
24023240200008850-100007QQ20221116 |
|
16-Nov-2022 08:15:39 |
2136 |
199.4000 |
XLON |
05003050000007748-E0CPUncXaUpw20221116 |
|
16-Nov-2022 08:16:01 |
3907 |
199.2500 |
XLON |
07003070000007917-E0CPUncXaWbj20221116 |
|
16-Nov-2022 08:16:01 |
795 |
199.2500 |
XLON |
07003070000007917-E0CPUncXaWbh20221116 |
|
16-Nov-2022 08:16:27 |
41 |
199.3000 |
BATE |
24023240200009457-1000080I20221116 |
|
16-Nov-2022 08:16:27 |
221 |
199.3000 |
BATE |
24023240200009457-1000080H20221116 |
|
16-Nov-2022 08:16:27 |
10 |
199.3000 |
BATE |
24023240200009457-1000080J20221116 |
|
16-Nov-2022 08:16:27 |
1007 |
199.3000 |
BATE |
24023240200009457-1000080K20221116 |
|
16-Nov-2022 08:16:27 |
1330 |
199.3000 |
CHIX |
24043240400008136-110000EKY20221116 |
|
16-Nov-2022 08:16:45 |
746 |
199.1000 |
BATE |
40023400200009280-1000083420221116 |
|
16-Nov-2022 08:16:45 |
950 |
199.1500 |
CHIX |
40043400400008100-110000EPB20221116 |
|
16-Nov-2022 08:16:45 |
1386 |
199.2000 |
BATE |
40023400200009170-1000083220221116 |
|
16-Nov-2022 08:16:45 |
2153 |
199.2000 |
XLON |
05003050000007966-E0CPUncXaYm220221116 |
|
16-Nov-2022 08:16:45 |
714 |
199.2000 |
CHIX |
40043400400008134-110000EP620221116 |
|
16-Nov-2022 08:16:45 |
236 |
199.2000 |
CHIX |
40043400400008134-110000EP720221116 |
|
16-Nov-2022 08:17:03 |
1246 |
198.9500 |
XLON |
05003050000007911-E0CPUncXaZoh20221116 |
|
16-Nov-2022 08:17:06 |
1360 |
198.9000 |
XLON |
05003050000007925-E0CPUncXaa6620221116 |
|
16-Nov-2022 08:17:41 |
885 |
199.0500 |
CHIX |
40043400400008884-110000F9Z20221116 |
|
16-Nov-2022 08:17:41 |
2581 |
198.9500 |
XLON |
05003050000008420-E0CPUncXac7A20221116 |
|
16-Nov-2022 08:17:41 |
1239 |
199.0000 |
CHIX |
24043240400008830-110000FA320221116 |
|
16-Nov-2022 08:18:00 |
1382 |
199.0000 |
XLON |
07003070000008420-E0CPUncXachg20221116 |
|
16-Nov-2022 08:18:00 |
1086 |
199.0500 |
BATE |
40023400200010182-100008FA20221116 |
|
16-Nov-2022 08:18:01 |
1186 |
198.9500 |
BATE |
24023240200010324-100008FR20221116 |
|
16-Nov-2022 08:18:01 |
988 |
199.0000 |
XLON |
07003070000008420-E0CPUncXackY20221116 |
|
16-Nov-2022 08:18:14 |
790 |
198.9000 |
BATE |
40023400200010183-100008IA20221116 |
|
16-Nov-2022 08:18:15 |
690 |
198.8000 |
CHIX |
24043240400008901-110000FKE20221116 |
|
16-Nov-2022 08:18:17 |
1078 |
198.7000 |
XLON |
07003070000008267-E0CPUncXadlH20221116 |
|
16-Nov-2022 08:18:17 |
1073 |
198.7000 |
XLON |
07003070000008267-E0CPUncXadl020221116 |
|
16-Nov-2022 08:18:20 |
2772 |
198.5000 |
XLON |
05003050000008519-E0CPUncXae0N20221116 |
|
16-Nov-2022 08:18:20 |
2151 |
198.6500 |
XLON |
07003070000008398-E0CPUncXadzu20221116 |
|
16-Nov-2022 08:18:21 |
4 |
198.5000 |
XLON |
05003050000008519-E0CPUncXae2E20221116 |
|
16-Nov-2022 08:19:19 |
1269 |
198.2000 |
XLON |
07003070000008563-E0CPUncXah3D20221116 |
|
16-Nov-2022 08:19:21 |
2789 |
198.2000 |
XLON |
07003070000008887-E0CPUncXahHT20221116 |
|
16-Nov-2022 08:19:21 |
1170 |
198.3000 |
CHIX |
40043400400009687-110000G2420221116 |
|
16-Nov-2022 08:19:28 |
990 |
198.2000 |
CHIX |
24043240400009636-110000G3V20221116 |
|
16-Nov-2022 08:19:32 |
1076 |
198.1500 |
BATE |
24023240200011373-100008SV20221116 |
|
16-Nov-2022 08:20:38 |
900 |
198.0500 |
CHIX |
40043400400009688-110000GSF20221116 |
|
16-Nov-2022 08:20:38 |
1076 |
198.0500 |
BATE |
24023240200011348-1000093W20221116 |
|
16-Nov-2022 08:20:38 |
1076 |
198.1000 |
BATE |
40023400200011182-1000093S20221116 |
|
16-Nov-2022 08:21:15 |
2354 |
198.0000 |
XLON |
05003050000009342-E0CPUncXaoI720221116 |
|
16-Nov-2022 08:21:15 |
92 |
198.0000 |
CHIX |
40043400400010265-110000H2620221116 |
|
16-Nov-2022 08:21:15 |
1204 |
198.0000 |
CHIX |
40043400400010265-110000H2520221116 |
|
16-Nov-2022 08:21:15 |
425 |
198.0500 |
BATE |
24023240200012205-1000099820221116 |
|
16-Nov-2022 08:21:15 |
1306 |
198.1000 |
BATE |
40023400200012050-1000099620221116 |
|
16-Nov-2022 08:21:15 |
508 |
198.0500 |
BATE |
24023240200012205-1000099720221116 |
|
16-Nov-2022 08:21:15 |
1119 |
198.1500 |
BATE |
24023240200012279-1000099420221116 |
|
16-Nov-2022 08:21:16 |
2360 |
197.9000 |
XLON |
07003070000008888-E0CPUncXaoKs20221116 |
|
16-Nov-2022 08:21:16 |
1210 |
197.9500 |
CHIX |
24043240400010187-110000H2F20221116 |
|
16-Nov-2022 08:21:16 |
3003 |
197.9500 |
XLON |
05003050000008901-E0CPUncXaoKJ20221116 |
|
16-Nov-2022 08:21:18 |
447 |
197.8000 |
CHIX |
40043400400010266-110000H2S20221116 |
|
16-Nov-2022 08:23:06 |
2995 |
198.1500 |
XLON |
05003050000009755-E0CPUncXaskI20221116 |
|
16-Nov-2022 08:23:06 |
1052 |
198.1500 |
XLON |
07003070000009867-E0CPUncXaspp20221116 |
|
16-Nov-2022 08:23:31 |
859 |
198.1000 |
BATE |
40023400200013088-100009PA20221116 |
|
16-Nov-2022 08:23:32 |
402 |
198.0000 |
BATE |
24023240200013225-100009PI20221116 |
|
16-Nov-2022 08:23:32 |
1017 |
198.0500 |
CHIX |
24043240400011026-110000HZ220221116 |
|
16-Nov-2022 08:23:32 |
542 |
198.0000 |
BATE |
24023240200013225-100009PH20221116 |
|
16-Nov-2022 08:23:32 |
1271 |
198.0000 |
CHIX |
24043240400010762-110000HZ320221116 |
|
16-Nov-2022 08:23:32 |
2781 |
197.9500 |
XLON |
07003070000009755-E0CPUncXauG520221116 |
|
16-Nov-2022 08:23:32 |
1031 |
198.0500 |
BATE |
40023400200013057-100009PG20221116 |
|
16-Nov-2022 08:24:42 |
2286 |
198.0500 |
XLON |
05003050000010161-E0CPUncXax6a20221116 |
|
16-Nov-2022 08:25:00 |
1065 |
198.0500 |
BATE |
40023400200014042-100009WP20221116 |
|
16-Nov-2022 08:25:31 |
2140 |
198.4500 |
XLON |
05003050000010507-E0CPUncXb0Py20221116 |
|
16-Nov-2022 08:25:32 |
353 |
198.4500 |
XLON |
05003050000010507-E0CPUncXb0Rr20221116 |
|
16-Nov-2022 08:25:46 |
960 |
198.4000 |
CHIX |
24043240400012003-110000IWP20221116 |
|
16-Nov-2022 08:25:58 |
1056 |
198.3500 |
CHIX |
24043240400011955-110000IZ820221116 |
|
16-Nov-2022 08:25:58 |
709 |
198.3500 |
BATE |
24023240200015016-10000A5N20221116 |
|
16-Nov-2022 08:26:21 |
1576 |
198.3500 |
CHIX |
40043400400012296-110000J4N20221116 |
|
16-Nov-2022 08:26:40 |
1670 |
198.4000 |
XLON |
05003050000010762-E0CPUncXb3zo20221116 |
|
16-Nov-2022 08:26:40 |
1785 |
198.4000 |
XLON |
05003050000010762-E0CPUncXb3zm20221116 |
|
16-Nov-2022 08:26:40 |
47 |
198.4000 |
XLON |
05003050000010762-E0CPUncXb3zk20221116 |
|
16-Nov-2022 08:27:01 |
3590 |
198.3000 |
XLON |
05003050000010643-E0CPUncXb4iB20221116 |
|
16-Nov-2022 08:27:01 |
2270 |
198.2500 |
XLON |
07003070000010412-E0CPUncXb4iU20221116 |
|
16-Nov-2022 08:27:01 |
1238 |
198.3000 |
BATE |
40023400200014782-10000ACL20221116 |
|
16-Nov-2022 08:27:01 |
851 |
198.2500 |
BATE |
24023240200014890-10000ACM20221116 |
|
16-Nov-2022 08:27:01 |
1248 |
198.3000 |
CHIX |
24043240400011895-110000JC320221116 |
|
16-Nov-2022 08:28:17 |
542 |
198.2000 |
CHIX |
24043240400012705-110000JUC20221116 |
|
16-Nov-2022 08:28:17 |
1730 |
198.2500 |
BATE |
24023240200015873-10000AOC20221116 |
|
16-Nov-2022 08:28:17 |
1692 |
198.2500 |
CHIX |
40043400400012868-110000JUB20221116 |
|
16-Nov-2022 08:28:17 |
1213 |
198.2500 |
XLON |
05003050000010966-E0CPUncXb8Ad20221116 |
|
16-Nov-2022 08:28:17 |
2193 |
198.2500 |
XLON |
05003050000010966-E0CPUncXb8Ab20221116 |
|
16-Nov-2022 08:28:17 |
365 |
198.2000 |
CHIX |
24043240400012705-110000JUD20221116 |
|
16-Nov-2022 08:28:20 |
1947 |
198.2000 |
BATE |
40023400200015511-10000AQK20221116 |
|
16-Nov-2022 08:28:20 |
2293 |
198.0500 |
XLON |
07003070000010975-E0CPUncXb8R920221116 |
|
16-Nov-2022 08:28:20 |
1 |
198.1000 |
XLON |
07003070000011085-E0CPUncXb8Py20221116 |
|
16-Nov-2022 08:28:20 |
1125 |
198.1000 |
BATE |
24023240200015340-10000AQW20221116 |
|
16-Nov-2022 08:28:20 |
579 |
198.1000 |
XLON |
07003070000011085-E0CPUncXb8OM20221116 |
|
16-Nov-2022 08:28:20 |
672 |
198.2000 |
CHIX |
24043240400012705-110000JXO20221116 |
|
16-Nov-2022 08:28:20 |
573 |
198.0500 |
CHIX |
40043400400012869-110000JZ620221116 |
|
16-Nov-2022 08:28:41 |
418 |
197.9500 |
XLON |
05003050000010967-E0CPUncXb9dd20221116 |
|
16-Nov-2022 08:28:41 |
989 |
197.9500 |
XLON |
05003050000010967-E0CPUncXb9df20221116 |
|
16-Nov-2022 08:30:04 |
2291 |
198.1000 |
XLON |
07003070000011455-E0CPUncXbCqA20221116 |
|
16-Nov-2022 08:30:36 |
1014 |
198.1000 |
CHIX |
24043240400013579-110000KUX20221116 |
|
16-Nov-2022 08:30:36 |
1740 |
198.1000 |
XLON |
05003050000011444-E0CPUncXbDzf20221116 |
|
16-Nov-2022 08:30:36 |
1111 |
198.1000 |
BATE |
40023400200016811-10000B5720221116 |
|
16-Nov-2022 08:30:39 |
2307 |
198.0000 |
XLON |
07003070000011427-E0CPUncXbE8F20221116 |
|
16-Nov-2022 08:30:39 |
1108 |
198.0500 |
CHIX |
40043400400013717-110000KVS20221116 |
|
16-Nov-2022 08:30:39 |
1111 |
198.0500 |
BATE |
24023240200017022-10000B5R20221116 |
|
16-Nov-2022 08:30:51 |
2324 |
197.9000 |
XLON |
05003050000011321-E0CPUncXbEVo20221116 |
|
16-Nov-2022 08:31:01 |
738 |
197.8000 |
CHIX |
24043240400013923-110000L1I20221116 |
|
16-Nov-2022 08:31:04 |
875 |
197.7000 |
CHIX |
24043240400014044-110000L4J20221116 |
|
16-Nov-2022 08:31:04 |
365 |
197.7000 |
BATE |
24023240200017574-10000BA420221116 |
|
16-Nov-2022 08:31:04 |
3128 |
197.7000 |
XLON |
05003050000011660-E0CPUncXbFYp20221116 |
|
16-Nov-2022 08:31:04 |
192 |
197.7000 |
BATE |
24023240200017574-10000BA320221116 |
|
16-Nov-2022 08:31:04 |
186 |
197.7000 |
CHIX |
24043240400014044-110000L4I20221116 |
|
16-Nov-2022 08:31:04 |
1387 |
197.7500 |
BATE |
24023240200017692-10000BA220221116 |
|
16-Nov-2022 08:31:14 |
406 |
197.6500 |
BATE |
40023400200017398-10000BCM20221116 |
|
16-Nov-2022 08:31:14 |
257 |
197.6500 |
BATE |
40023400200017398-10000BCL20221116 |
|
16-Nov-2022 08:31:14 |
2083 |
197.6500 |
XLON |
05003050000011605-E0CPUncXbGHt20221116 |
|
16-Nov-2022 08:31:36 |
1273 |
197.5500 |
CHIX |
40043400400014256-110000LDS20221116 |
|
16-Nov-2022 08:31:36 |
1174 |
197.5500 |
BATE |
24023240200017693-10000BFD20221116 |
|
16-Nov-2022 08:32:27 |
2711 |
197.4000 |
XLON |
07003070000011662-E0CPUncXbJ5520221116 |
|
16-Nov-2022 08:33:42 |
3110 |
197.5000 |
XLON |
05003050000012287-E0CPUncXbMJX20221116 |
|
16-Nov-2022 08:34:47 |
2267 |
197.5000 |
XLON |
05003050000012450-E0CPUncXbPlW20221116 |
|
16-Nov-2022 08:35:02 |
26 |
197.6000 |
CHIX |
24043240400015597-110000MZ920221116 |
|
16-Nov-2022 08:35:04 |
2091 |
197.5000 |
XLON |
05003050000012575-E0CPUncXbQZs20221116 |
|
16-Nov-2022 08:35:42 |
1691 |
197.5500 |
CHIX |
24043240400015641-110000NBS20221116 |
|
16-Nov-2022 08:35:42 |
120 |
197.5000 |
BATE |
40023400200019438-10000CFW20221116 |
|
16-Nov-2022 08:35:42 |
2100 |
197.5000 |
BATE |
40023400200019438-10000CFV20221116 |
|
16-Nov-2022 08:37:33 |
350 |
197.6000 |
XLON |
05003050000012996-E0CPUncXbXQK20221116 |
|
16-Nov-2022 08:37:43 |
494 |
197.6000 |
XLON |
05003050000012996-E0CPUncXbXlQ20221116 |
|
16-Nov-2022 08:37:43 |
2847 |
197.6000 |
BATE |
24023240200021130-10000CSS20221116 |
|
16-Nov-2022 08:37:43 |
338 |
197.6000 |
XLON |
05003050000012996-E0CPUncXbXlK20221116 |
|
16-Nov-2022 08:37:43 |
1390 |
197.6000 |
XLON |
05003050000012996-E0CPUncXbXlB20221116 |
|
16-Nov-2022 08:37:43 |
581 |
197.6000 |
BATE |
40023400200020785-10000CST20221116 |
|
16-Nov-2022 08:37:43 |
2130 |
197.6000 |
CHIX |
24043240400016548-110000NZL20221116 |
|
16-Nov-2022 08:37:43 |
1775 |
197.6000 |
BATE |
40023400200020609-10000CSR20221116 |
|
16-Nov-2022 08:37:43 |
370 |
197.6000 |
XLON |
05003050000012996-E0CPUncXbXlO20221116 |
|
16-Nov-2022 08:37:44 |
631 |
197.5500 |
CHIX |
24043240400016314-110000NZM20221116 |
|
16-Nov-2022 08:37:44 |
1322 |
197.5500 |
CHIX |
24043240400016314-110000NZN20221116 |
|
16-Nov-2022 08:37:55 |
2043 |
197.5000 |
XLON |
07003070000012828-E0CPUncXbY2Y20221116 |
|
16-Nov-2022 08:39:08 |
2421 |
197.7500 |
XLON |
07003070000013433-E0CPUncXbbO120221116 |
|
16-Nov-2022 08:39:09 |
795 |
197.7500 |
XLON |
07003070000013486-E0CPUncXbbP820221116 |
|
16-Nov-2022 08:39:09 |
2400 |
197.7500 |
XLON |
07003070000013486-E0CPUncXbbP620221116 |
|
16-Nov-2022 08:39:17 |
2429 |
197.7000 |
XLON |
05003050000013444-E0CPUncXbbcQ20221116 |
|
16-Nov-2022 08:40:00 |
1565 |
197.6500 |
CHIX |
24043240400017606-110000P0020221116 |
|
16-Nov-2022 08:40:03 |
961 |
197.6000 |
BATE |
40023400200021864-10000DEB20221116 |
|
16-Nov-2022 08:40:03 |
1023 |
197.6000 |
CHIX |
24043240400017390-110000P2K20221116 |
|
16-Nov-2022 08:40:03 |
553 |
197.6000 |
CHIX |
24043240400017390-110000P2L20221116 |
|
16-Nov-2022 08:40:03 |
628 |
197.6000 |
CHIX |
40043400400017091-110000P2J20221116 |
|
16-Nov-2022 08:40:18 |
1750 |
197.5500 |
BATE |
24023240200022172-10000DFX20221116 |
|
16-Nov-2022 08:40:18 |
1450 |
197.6000 |
BATE |
40023400200021864-10000DFV20221116 |
|
16-Nov-2022 08:40:18 |
1784 |
197.5500 |
XLON |
07003070000013510-E0CPUncXbdin20221116 |
|
16-Nov-2022 08:40:18 |
144 |
197.5500 |
BATE |
24023240200022172-10000DFW20221116 |
|
16-Nov-2022 08:40:46 |
3849 |
197.6000 |
XLON |
07003070000013849-E0CPUncXbeOV20221116 |
|
16-Nov-2022 08:40:46 |
795 |
197.6000 |
XLON |
07003070000013849-E0CPUncXbeOT20221116 |
|
16-Nov-2022 08:41:42 |
2262 |
197.7500 |
XLON |
07003070000014044-E0CPUncXbgcJ20221116 |
|
16-Nov-2022 08:42:42 |
2200 |
197.9500 |
BATE |
40023400200023882-10000DWK20221116 |
|
16-Nov-2022 08:42:42 |
2173 |
197.9500 |
XLON |
07003070000014248-E0CPUncXbigl20221116 |
|
16-Nov-2022 08:42:54 |
154 |
197.9000 |
XLON |
07003070000014243-E0CPUncXbj2B20221116 |
|
16-Nov-2022 08:42:54 |
1571 |
197.9000 |
XLON |
07003070000014243-E0CPUncXbj2K20221116 |
|
16-Nov-2022 08:42:54 |
228 |
197.9000 |
BATE |
24023240200024204-10000DXM20221116 |
|
16-Nov-2022 08:42:54 |
246 |
197.9000 |
BATE |
24023240200024204-10000DXL20221116 |
|
16-Nov-2022 08:42:54 |
1268 |
197.9000 |
XLON |
07003070000014243-E0CPUncXbj2F20221116 |
|
16-Nov-2022 08:42:54 |
107 |
197.9000 |
BATE |
24023240200024204-10000DXK20221116 |
|
16-Nov-2022 08:42:54 |
1002 |
197.9000 |
BATE |
40023400200023881-10000DXI20221116 |
|
16-Nov-2022 08:42:54 |
494 |
197.9000 |
BATE |
24023240200024204-10000DXJ20221116 |
|
16-Nov-2022 08:43:50 |
3594 |
197.9000 |
XLON |
07003070000014448-E0CPUncXblIT20221116 |
|
16-Nov-2022 08:43:50 |
2100 |
197.9000 |
CHIX |
40043400400019242-110000QH720221116 |
|
16-Nov-2022 08:43:50 |
1023 |
197.9000 |
XLON |
07003070000014448-E0CPUncXblIV20221116 |
|
16-Nov-2022 08:43:50 |
606 |
197.9000 |
CHIX |
40043400400019242-110000QH620221116 |
|
16-Nov-2022 08:43:52 |
3411 |
197.8500 |
CHIX |
40043400400018988-110000QJA20221116 |
|
16-Nov-2022 08:43:52 |
3276 |
197.8500 |
XLON |
07003070000014383-E0CPUncXblcR20221116 |
|
16-Nov-2022 08:43:52 |
1262 |
197.8000 |
CHIX |
24043240400019015-110000QJD20221116 |
|
16-Nov-2022 08:45:14 |
1881 |
197.8500 |
BATE |
40023400200024732-10000EEI20221116 |
|
16-Nov-2022 08:45:14 |
718 |
197.7500 |
CHIX |
40043400400019800-110000R5820221116 |
|
16-Nov-2022 08:45:14 |
1613 |
197.8500 |
CHIX |
24043240400019355-110000R5220221116 |
|
16-Nov-2022 08:45:14 |
910 |
197.9500 |
CHIX |
40043400400019799-110000R4Y20221116 |
|
16-Nov-2022 08:45:14 |
327 |
197.7500 |
CHIX |
40043400400019800-110000R5720221116 |
|
16-Nov-2022 08:45:14 |
1861 |
197.7500 |
BATE |
40023400200024688-10000EEN20221116 |
|
16-Nov-2022 08:45:14 |
849 |
197.9500 |
CHIX |
40043400400019799-110000R4X20221116 |
|
16-Nov-2022 08:45:14 |
2394 |
197.9500 |
BATE |
24023240200025427-10000EEE20221116 |
|
16-Nov-2022 08:45:27 |
274 |
197.7500 |
CHIX |
40043400400019800-110000R8E20221116 |
|
16-Nov-2022 08:45:30 |
795 |
197.7500 |
XLON |
05003050000014834-E0CPUncXbpKY20221116 |
|
16-Nov-2022 08:45:44 |
795 |
197.8500 |
XLON |
07003070000014874-E0CPUncXbpqM20221116 |
|
16-Nov-2022 08:46:02 |
2174 |
197.9000 |
XLON |
05003050000014937-E0CPUncXbqNW20221116 |
|
16-Nov-2022 08:46:27 |
3344 |
198.0000 |
XLON |
07003070000014984-E0CPUncXbr2V20221116 |
|
16-Nov-2022 08:46:37 |
218 |
198.0000 |
CHIX |
24043240400020178-110000RNY20221116 |
|
16-Nov-2022 08:48:30 |
2558 |
198.4500 |
XLON |
05003050000015376-E0CPUncXbvo420221116 |
|
16-Nov-2022 08:48:30 |
1767 |
198.4500 |
BATE |
40023400200026947-10000F1I20221116 |
|
16-Nov-2022 08:49:21 |
4000 |
198.5000 |
XLON |
07003070000015518-E0CPUncXbx8q20221116 |
|
16-Nov-2022 08:49:21 |
5080 |
198.5000 |
XLON |
07003070000015518-E0CPUncXbx8s20221116 |
|
16-Nov-2022 08:49:32 |
1657 |
198.5000 |
CHIX |
24043240400021074-110000SQY20221116 |
|
16-Nov-2022 08:49:32 |
441 |
198.5000 |
CHIX |
24043240400021074-110000SQW20221116 |
|
16-Nov-2022 08:50:06 |
3689 |
198.5000 |
XLON |
07003070000015661-E0CPUncXbyHf20221116 |
|
16-Nov-2022 08:51:00 |
1600 |
198.5000 |
XLON |
05003050000015907-E0CPUncXc0AY20221116 |
|
16-Nov-2022 08:51:00 |
1528 |
198.5000 |
XLON |
05003050000015907-E0CPUncXc0Ac20221116 |
|
16-Nov-2022 08:51:00 |
858 |
198.5000 |
XLON |
05003050000015907-E0CPUncXc0Aa20221116 |
|
16-Nov-2022 08:51:02 |
4214 |
198.5000 |
XLON |
07003070000015879-E0CPUncXc0Dh20221116 |
|
16-Nov-2022 08:51:02 |
1540 |
198.5000 |
XLON |
07003070000015879-E0CPUncXc0Df20221116 |
|
16-Nov-2022 08:51:05 |
461 |
198.4500 |
XLON |
05003050000015414-E0CPUncXc0QJ20221116 |
|
16-Nov-2022 08:51:05 |
1974 |
198.4000 |
XLON |
05003050000015373-E0CPUncXc0Qm20221116 |
|
16-Nov-2022 08:51:05 |
1249 |
198.4500 |
CHIX |
24043240400020991-110000TF020221116 |
|
16-Nov-2022 08:51:05 |
2211 |
198.5000 |
CHIX |
40043400400021875-110000TEP20221116 |
|
16-Nov-2022 08:51:05 |
782 |
198.4500 |
CHIX |
24043240400020991-110000TF120221116 |
|
16-Nov-2022 08:51:05 |
2353 |
198.5000 |
BATE |
24023240200028390-10000FIX20221116 |
|
16-Nov-2022 08:51:05 |
1507 |
198.4500 |
XLON |
05003050000015414-E0CPUncXc0QL20221116 |
|
16-Nov-2022 08:51:05 |
2172 |
198.4500 |
BATE |
24023240200027780-10000FJ320221116 |
|
16-Nov-2022 08:51:07 |
1767 |
198.4000 |
BATE |
24023240200027263-10000FJ820221116 |
|
16-Nov-2022 08:51:44 |
599 |
198.3500 |
BATE |
24023240200028638-10000FLR20221116 |
|
16-Nov-2022 08:52:33 |
2031 |
198.3500 |
CHIX |
24043240400020764-110000TSR20221116 |
|
16-Nov-2022 08:52:33 |
877 |
198.2500 |
XLON |
05003050000015920-E0CPUncXc2oA20221116 |
|
16-Nov-2022 08:52:41 |
1636 |
198.2500 |
CHIX |
40043400400022404-E10000TWP20221116 |
|
16-Nov-2022 08:53:23 |
962 |
198.4000 |
BATE |
24023240200029743-10000FV120221116 |
|
16-Nov-2022 08:53:23 |
732 |
198.4000 |
BATE |
24023240200029743-10000FV220221116 |
|
16-Nov-2022 08:53:23 |
1116 |
198.4000 |
XLON |
05003050000016354-E0CPUncXc4Ts20221116 |
|
16-Nov-2022 08:53:59 |
318 |
198.3000 |
XLON |
05003050000016245-E0CPUncXc5BT20221116 |
|
16-Nov-2022 08:54:09 |
1784 |
198.3000 |
CHIX |
40043400400022423-110000UDO20221116 |
|
16-Nov-2022 08:54:09 |
2 |
198.3000 |
XLON |
05003050000016245-E0CPUncXc5Xf20221116 |
|
16-Nov-2022 08:54:09 |
1645 |
198.3000 |
XLON |
05003050000016245-E0CPUncXc5Xh20221116 |
|
16-Nov-2022 08:54:09 |
1823 |
198.2500 |
XLON |
07003070000016201-E0CPUncXc5Y720221116 |
|
16-Nov-2022 08:54:09 |
535 |
198.2500 |
XLON |
07003070000016201-E0CPUncXc5Y920221116 |
|
16-Nov-2022 08:54:09 |
1540 |
198.3000 |
BATE |
40023400200029083-10000FZ220221116 |
|
16-Nov-2022 08:54:13 |
1540 |
198.2500 |
BATE |
24023240200029744-10000FZ820221116 |
|
16-Nov-2022 08:54:13 |
1041 |
198.2000 |
CHIX |
24043240400022470-110000UE120221116 |
|
16-Nov-2022 08:54:19 |
1352 |
198.1500 |
XLON |
05003050000016468-E0CPUncXc5nQ20221116 |
|
16-Nov-2022 08:54:19 |
595 |
198.1500 |
XLON |
05003050000016468-E0CPUncXc5nM20221116 |
|
16-Nov-2022 08:54:21 |
859 |
198.1500 |
CHIX |
40043400400022954-110000UEQ20221116 |
|
16-Nov-2022 08:54:29 |
1346 |
198.0500 |
CHIX |
24043240400022793-110000UG620221116 |
|
16-Nov-2022 08:54:29 |
1882 |
198.0500 |
XLON |
07003070000016500-E0CPUncXc5wg20221116 |
|
16-Nov-2022 08:54:29 |
649 |
198.0500 |
XLON |
07003070000016500-E0CPUncXc5wb20221116 |
|
16-Nov-2022 08:54:37 |
1099 |
197.9500 |
XLON |
05003050000016534-E0CPUncXc6Gn20221116 |
|
16-Nov-2022 08:54:43 |
267 |
197.9000 |
XLON |
07003070000016488-E0CPUncXc6TS20221116 |
|
16-Nov-2022 08:54:43 |
1683 |
197.9000 |
CHIX |
40043400400022955-110000UKA20221116 |
|
16-Nov-2022 08:54:43 |
581 |
197.9000 |
XLON |
07003070000016488-E0CPUncXc6TQ20221116 |
|
16-Nov-2022 08:54:48 |
951 |
197.8500 |
BATE |
24023240200030344-10000G2D20221116 |
|
16-Nov-2022 08:54:48 |
524 |
197.8500 |
BATE |
24023240200030344-10000G2C20221116 |
|
16-Nov-2022 08:54:49 |
557 |
197.8000 |
BATE |
40023400200029952-10000G2E20221116 |
|
16-Nov-2022 08:55:05 |
578 |
197.8000 |
BATE |
40023400200029952-10000G4L20221116 |
|
16-Nov-2022 08:55:06 |
2336 |
197.7500 |
XLON |
05003050000016521-E0CPUncXc74r20221116 |
|
16-Nov-2022 08:55:06 |
1249 |
197.7500 |
BATE |
24023240200030254-10000G4S20221116 |
|
16-Nov-2022 08:55:39 |
441 |
197.7000 |
XLON |
05003050000016688-E0CPUncXc83m20221116 |
|
16-Nov-2022 08:55:39 |
587 |
197.7000 |
XLON |
05003050000016688-E0CPUncXc83j20221116 |
|
16-Nov-2022 08:55:56 |
1559 |
197.4000 |
XLON |
07003070000016729-E0CPUncXc8Vu20221116 |
|
16-Nov-2022 08:55:56 |
93 |
197.4000 |
XLON |
07003070000016729-E0CPUncXc8W120221116 |
|
16-Nov-2022 08:55:59 |
293 |
197.4000 |
XLON |
07003070000016729-E0CPUncXc8c620221116 |
|
16-Nov-2022 08:56:31 |
546 |
197.3500 |
XLON |
05003050000016798-E0CPUncXc9gk20221116 |
|
16-Nov-2022 08:56:39 |
671 |
197.3500 |
XLON |
05003050000016798-E0CPUncXc9vt20221116 |
|
16-Nov-2022 08:56:39 |
1302 |
197.3500 |
XLON |
05003050000016798-E0CPUncXc9vw20221116 |
|
16-Nov-2022 08:56:39 |
1131 |
197.3500 |
CHIX |
24043240400023450-110000V8F20221116 |
|
16-Nov-2022 08:56:39 |
1002 |
197.3500 |
BATE |
24023240200031376-10000GD920221116 |
|
16-Nov-2022 08:56:59 |
565 |
197.4500 |
XLON |
07003070000016889-E0CPUncXcAR220221116 |
|
16-Nov-2022 08:57:01 |
159 |
197.4500 |
XLON |
07003070000016889-E0CPUncXcAT520221116 |
|
16-Nov-2022 08:57:01 |
2019 |
197.4000 |
XLON |
05003050000016940-E0CPUncXcATo20221116 |
|
16-Nov-2022 08:57:01 |
792 |
197.4000 |
CHIX |
24043240400023834-110000VBH20221116 |
|
16-Nov-2022 08:58:30 |
595 |
197.3500 |
XLON |
05003050000017056-E0CPUncXcD2h20221116 |
|
16-Nov-2022 08:58:30 |
140 |
197.3500 |
XLON |
05003050000017056-E0CPUncXcD2j20221116 |
|
16-Nov-2022 08:58:30 |
2183 |
197.3500 |
XLON |
05003050000017056-E0CPUncXcD2o20221116 |
|
16-Nov-2022 08:58:40 |
548 |
197.3000 |
XLON |
07003070000016745-E0CPUncXcDB420221116 |
|
16-Nov-2022 08:58:50 |
340 |
197.3000 |
XLON |
07003070000016745-E0CPUncXcDPP20221116 |
|
16-Nov-2022 08:59:02 |
1050 |
197.3000 |
XLON |
07003070000016745-E0CPUncXcDhP20221116 |
|
16-Nov-2022 08:59:02 |
516 |
197.3000 |
BATE |
40023400200031078-10000GPL20221116 |
|
16-Nov-2022 08:59:02 |
668 |
197.3000 |
BATE |
40023400200031078-10000GPM20221116 |
|
16-Nov-2022 08:59:02 |
1413 |
197.3000 |
CHIX |
24043240400024405-110000VXY20221116 |
|
16-Nov-2022 08:59:06 |
306 |
197.2500 |
XLON |
07003070000016993-E0CPUncXcDmp20221116 |
|
16-Nov-2022 08:59:06 |
266 |
197.2500 |
CHIX |
40043400400024395-110000VYX20221116 |
|
16-Nov-2022 08:59:06 |
1834 |
197.2500 |
XLON |
07003070000016993-E0CPUncXcDmm20221116 |
|
16-Nov-2022 08:59:06 |
844 |
197.2500 |
CHIX |
40043400400024395-110000VYW20221116 |
|
16-Nov-2022 08:59:06 |
1256 |
197.2500 |
BATE |
40023400200032595-10000GQO20221116 |
|
16-Nov-2022 08:59:10 |
585 |
197.1500 |
BATE |
24023240200031377-10000GR620221116 |
|
16-Nov-2022 08:59:21 |
215 |
197.2000 |
CHIX |
40043400400025074-110000W2C20221116 |
|
16-Nov-2022 09:00:03 |
589 |
197.2500 |
XLON |
05003050000017413-E0CPUncXcFVA20221116 |
|
16-Nov-2022 09:00:03 |
461 |
197.2500 |
XLON |
05003050000017413-E0CPUncXcFVC20221116 |
|
16-Nov-2022 09:00:58 |
1215 |
197.3000 |
CHIX |
24043240400025484-110000WNN20221116 |
|
16-Nov-2022 09:00:58 |
2091 |
197.3000 |
XLON |
05003050000017464-E0CPUncXcHO520221116 |
|
16-Nov-2022 09:00:58 |
1313 |
197.3000 |
BATE |
40023400200034000-10000H3P20221116 |
|
16-Nov-2022 09:01:01 |
541 |
197.2000 |
XLON |
07003070000017386-E0CPUncXcHWF20221116 |
|
16-Nov-2022 09:01:02 |
596 |
197.2000 |
XLON |
07003070000017386-E0CPUncXcHXb20221116 |
|
16-Nov-2022 09:01:13 |
223 |
197.2000 |
XLON |
07003070000017386-E0CPUncXcHzc20221116 |
|
16-Nov-2022 09:01:13 |
585 |
197.2000 |
XLON |
05003050000017587-E0CPUncXcHze20221116 |
|
16-Nov-2022 09:01:13 |
541 |
197.2000 |
XLON |
07003070000017386-E0CPUncXcHza20221116 |
|
16-Nov-2022 09:01:19 |
1101 |
197.2000 |
BATE |
40023400200034211-10000H6Y20221116 |
|
16-Nov-2022 09:01:23 |
541 |
197.2000 |
CHIX |
24043240400025221-110000WWH20221116 |
|
16-Nov-2022 09:01:23 |
370 |
197.2000 |
BATE |
40023400200034211-10000H7X20221116 |
|
16-Nov-2022 09:01:23 |
431 |
197.2000 |
CHIX |
24043240400025221-110000WWI20221116 |
|
16-Nov-2022 09:01:35 |
592 |
197.1500 |
XLON |
05003050000017309-E0CPUncXcK4G20221116 |
|
16-Nov-2022 09:02:26 |
414 |
197.1500 |
XLON |
05003050000017309-E0CPUncXcMPt20221116 |
|
16-Nov-2022 09:02:41 |
961 |
197.2500 |
CHIX |
24043240400026254-110000XL120221116 |
|
16-Nov-2022 09:02:45 |
1885 |
197.2000 |
XLON |
07003070000017919-E0CPUncXcMo020221116 |
|
16-Nov-2022 09:02:45 |
93 |
197.2000 |
BATE |
24023240200035446-10000HKK20221116 |
|
16-Nov-2022 09:02:46 |
541 |
197.2000 |
BATE |
24023240200035446-10000HKP20221116 |
|
16-Nov-2022 09:02:57 |
541 |
197.2000 |
BATE |
24023240200035446-10000HNX20221116 |
|
16-Nov-2022 09:03:04 |
547 |
197.2000 |
BATE |
24023240200035446-10000HOE20221116 |
|
16-Nov-2022 09:03:19 |
336 |
197.2000 |
BATE |
24023240200035446-10000HPT20221116 |
|
16-Nov-2022 09:04:06 |
903 |
197.3000 |
XLON |
05003050000018202-E0CPUncXcONT20221116 |
|
16-Nov-2022 09:04:06 |
2010 |
197.3000 |
XLON |
07003070000018176-E0CPUncXcONN20221116 |
|
16-Nov-2022 09:04:06 |
1078 |
197.3000 |
XLON |
07003070000018195-E0CPUncXcONR20221116 |
|
16-Nov-2022 09:04:06 |
82 |
197.3000 |
XLON |
07003070000018176-E0CPUncXcONP20221116 |
|
16-Nov-2022 09:04:17 |
2257 |
197.2000 |
XLON |
05003050000018061-E0CPUncXcOlP20221116 |
|
16-Nov-2022 09:04:17 |
927 |
197.2000 |
CHIX |
24043240400026615-110000Y7420221116 |
|
16-Nov-2022 09:04:17 |
219 |
197.1500 |
BATE |
24023240200031377-10000HWX20221116 |
|
16-Nov-2022 09:04:21 |
10 |
197.1000 |
BATE |
40023400200033233-10000HXG20221116 |
|
16-Nov-2022 09:04:21 |
1542 |
197.1000 |
BATE |
40023400200033233-10000HXH20221116 |
|
16-Nov-2022 09:04:21 |
1887 |
197.1500 |
CHIX |
40043400400027178-110000Y8420221116 |
|
16-Nov-2022 09:04:21 |
1134 |
197.1500 |
CHIX |
40043400400025131-110000Y8320221116 |
|
16-Nov-2022 09:04:21 |
198 |
197.1500 |
BATE |
24023240200031377-10000HXE20221116 |
|
16-Nov-2022 09:04:21 |
581 |
197.1500 |
CHIX |
24043240400027011-110000Y8520221116 |
|
16-Nov-2022 09:04:21 |
855 |
197.1500 |
BATE |
24023240200033515-10000HXF20221116 |
|
16-Nov-2022 09:06:06 |
500 |
197.2000 |
CHIX |
24043240400027749-110000Z4420221116 |
|
16-Nov-2022 09:06:15 |
792 |
197.2000 |
XLON |
07003070000018648-E0CPUncXcT4N20221116 |
|
16-Nov-2022 09:06:15 |
1811 |
197.2000 |
XLON |
07003070000018648-E0CPUncXcT4P20221116 |
|
16-Nov-2022 09:06:15 |
1307 |
197.2000 |
CHIX |
24043240400027749-110000Z5K20221116 |
|
16-Nov-2022 09:06:51 |
2783 |
197.4500 |
XLON |
07003070000018785-E0CPUncXcUYe20221116 |
|
16-Nov-2022 09:06:59 |
1844 |
197.4000 |
XLON |
05003050000018797-E0CPUncXcUld20221116 |
|
16-Nov-2022 09:06:59 |
12 |
197.4000 |
XLON |
05003050000018797-E0CPUncXcUlf20221116 |
|
16-Nov-2022 09:06:59 |
1603 |
197.3500 |
CHIX |
24043240400028042-110000ZG020221116 |
|
16-Nov-2022 09:06:59 |
1806 |
197.3500 |
BATE |
24023240200037960-10000IGW20221116 |
|
16-Nov-2022 09:07:32 |
1670 |
197.4000 |
XLON |
05003050000018908-E0CPUncXcVzf20221116 |
|
16-Nov-2022 09:07:32 |
795 |
197.4000 |
XLON |
05003050000018908-E0CPUncXcVzd20221116 |
|
16-Nov-2022 09:07:38 |
269 |
197.4000 |
XLON |
07003070000018906-E0CPUncXcW8J20221116 |
|
16-Nov-2022 09:07:38 |
33 |
197.4000 |
XLON |
07003070000018906-E0CPUncXcW8H20221116 |
|
16-Nov-2022 09:08:12 |
2100 |
197.4500 |
BATE |
40023400200038148-10000IPS20221116 |
|
16-Nov-2022 09:08:12 |
863 |
197.4500 |
BATE |
40023400200038148-10000IPT20221116 |
|
16-Nov-2022 09:08:12 |
2000 |
197.4500 |
CHIX |
40043400400028553-11000100R20221116 |
|
16-Nov-2022 09:08:12 |
1854 |
197.4500 |
XLON |
07003070000018937-E0CPUncXcXXg20221116 |
|
16-Nov-2022 09:08:13 |
375 |
197.4000 |
XLON |
07003070000018906-E0CPUncXcXaz20221116 |
|
16-Nov-2022 09:08:13 |
541 |
197.4000 |
BATE |
40023400200038067-10000IQ120221116 |
|
16-Nov-2022 09:08:13 |
58 |
197.4000 |
BATE |
40023400200038067-10000IQ220221116 |
|
16-Nov-2022 09:08:13 |
1516 |
197.4000 |
BATE |
40023400200038067-10000IQ320221116 |
|
16-Nov-2022 09:08:13 |
1547 |
197.4000 |
CHIX |
40043400400028507-11000101F20221116 |
|
16-Nov-2022 09:08:13 |
53 |
197.4000 |
CHIX |
40043400400028507-11000101E20221116 |
|
16-Nov-2022 09:08:20 |
565 |
197.3500 |
XLON |
05003050000018953-E0CPUncXcXh920221116 |
|
16-Nov-2022 09:08:20 |
12 |
197.3500 |
XLON |
05003050000018953-E0CPUncXcXhC20221116 |
|
16-Nov-2022 09:08:20 |
1278 |
197.3500 |
XLON |
05003050000018953-E0CPUncXcXhJ20221116 |
|
16-Nov-2022 09:09:12 |
1449 |
197.3500 |
XLON |
07003070000019204-E0CPUncXcZ0D20221116 |
|
16-Nov-2022 09:09:40 |
541 |
197.3500 |
XLON |
05003050000019271-E0CPUncXcZn320221116 |
|
16-Nov-2022 09:09:40 |
543 |
197.3500 |
XLON |
05003050000019271-E0CPUncXcZn520221116 |
|
16-Nov-2022 09:10:24 |
1839 |
197.4000 |
XLON |
07003070000019331-E0CPUncXcafH20221116 |
|
16-Nov-2022 09:10:26 |
2197 |
197.4000 |
XLON |
05003050000019398-E0CPUncXcajm20221116 |
|
16-Nov-2022 09:10:26 |
1231 |
197.4000 |
CHIX |
24043240400029543-1100010RD20221116 |
|
16-Nov-2022 09:11:03 |
2487 |
197.4500 |
XLON |
07003070000019492-E0CPUncXcbZc20221116 |
|
16-Nov-2022 09:11:16 |
1030 |
197.6000 |
XLON |
07003070000019529-E0CPUncXcbrd20221116 |
|
16-Nov-2022 09:11:50 |
182 |
197.5500 |
XLON |
07003070000019548-E0CPUncXccb120221116 |
|
16-Nov-2022 09:11:50 |
1378 |
197.6000 |
CHIX |
40043400400030006-11000112U20221116 |
|
16-Nov-2022 09:11:50 |
1793 |
197.5500 |
BATE |
40023400200040542-10000J8920221116 |
|
16-Nov-2022 09:11:50 |
515 |
197.5500 |
BATE |
40023400200040542-10000J8B20221116 |
|
16-Nov-2022 09:11:50 |
597 |
197.5500 |
XLON |
07003070000019548-E0CPUncXccb420221116 |
|
16-Nov-2022 09:11:50 |
70 |
197.5500 |
BATE |
40023400200040542-10000J8A20221116 |
|
16-Nov-2022 09:11:52 |
239 |
197.5500 |
BATE |
40023400200040542-10000J9A20221116 |
|
16-Nov-2022 09:12:11 |
1775 |
197.5000 |
CHIX |
40043400400029968-1100011AK20221116 |
|
16-Nov-2022 09:12:11 |
1114 |
197.5000 |
XLON |
05003050000019530-E0CPUncXcdPp20221116 |
|
16-Nov-2022 09:12:11 |
976 |
197.5500 |
XLON |
07003070000019657-E0CPUncXcdKs20221116 |
|
16-Nov-2022 09:12:11 |
245 |
197.5500 |
XLON |
05003050000019639-E0CPUncXcdKn20221116 |
|
16-Nov-2022 09:12:11 |
2180 |
197.5500 |
XLON |
05003050000019639-E0CPUncXcdKq20221116 |
|
16-Nov-2022 09:12:54 |
569 |
197.4500 |
XLON |
07003070000019505-E0CPUncXceFV20221116 |
|
16-Nov-2022 09:13:04 |
1012 |
197.4000 |
XLON |
05003050000019547-E0CPUncXceOj20221116 |
|
16-Nov-2022 09:13:04 |
241 |
197.4500 |
XLON |
07003070000019505-E0CPUncXceNY20221116 |
|
16-Nov-2022 09:13:04 |
2416 |
197.4500 |
BATE |
40023400200040366-10000JFJ20221116 |
|
16-Nov-2022 09:13:04 |
1266 |
197.4500 |
CHIX |
40043400400030492-1100011IR20221116 |
|
16-Nov-2022 09:13:34 |
1284 |
197.4000 |
CHIX |
24043240400030255-1100011NB20221116 |
|
16-Nov-2022 09:13:34 |
590 |
197.4000 |
CHIX |
24043240400030255-1100011NC20221116 |
|
16-Nov-2022 09:15:06 |
54 |
197.7000 |
XLON |
05003050000020039-E0CPUncXchNL20221116 |
|
16-Nov-2022 09:15:19 |
2563 |
197.7500 |
XLON |
07003070000020048-E0CPUncXchl920221116 |
|
16-Nov-2022 09:15:19 |
2013 |
197.7500 |
XLON |
05003050000020084-E0CPUncXchlO20221116 |
|
16-Nov-2022 09:15:20 |
1892 |
197.7500 |
XLON |
05003050000020085-E0CPUncXchpT20221116 |
|
16-Nov-2022 09:15:20 |
670 |
197.7500 |
XLON |
05003050000020085-E0CPUncXchpV20221116 |
|
16-Nov-2022 09:15:23 |
1958 |
197.7000 |
XLON |
07003070000020035-E0CPUncXci0J20221116 |
|
16-Nov-2022 09:15:23 |
239 |
197.7000 |
XLON |
07003070000020035-E0CPUncXci0L20221116 |
|
16-Nov-2022 09:15:25 |
2100 |
197.6500 |
BATE |
40023400200042523-10000JUA20221116 |
|
16-Nov-2022 09:15:25 |
231 |
197.6500 |
BATE |
40023400200042523-10000JUB20221116 |
|
16-Nov-2022 09:15:25 |
511 |
197.6000 |
CHIX |
24043240400030819-1100012GF20221116 |
|
16-Nov-2022 09:15:25 |
308 |
197.6000 |
BATE |
40023400200042467-10000JUE20221116 |
|
16-Nov-2022 09:15:25 |
223 |
197.6000 |
XLON |
05003050000019932-E0CPUncXci5k20221116 |
|
16-Nov-2022 09:15:25 |
198 |
197.6000 |
CHIX |
24043240400030819-1100012GG20221116 |
|
16-Nov-2022 09:15:25 |
455 |
197.6000 |
BATE |
40023400200042467-10000JUD20221116 |
|
16-Nov-2022 09:15:27 |
541 |
197.6000 |
XLON |
05003050000019932-E0CPUncXci8420221116 |
|
16-Nov-2022 09:15:53 |
815 |
197.6500 |
XLON |
05003050000020154-E0CPUncXcj3u20221116 |
|
16-Nov-2022 09:16:17 |
580 |
197.6500 |
BATE |
24023240200043488-10000JYX20221116 |
|
16-Nov-2022 09:16:17 |
1565 |
197.6500 |
BATE |
24023240200043488-10000JYY20221116 |
|
16-Nov-2022 09:16:37 |
245 |
197.6500 |
XLON |
05003050000020292-E0CPUncXck6k20221116 |
|
16-Nov-2022 09:16:52 |
142 |
197.6000 |
BATE |
40023400200042467-10000K1A20221116 |
|
16-Nov-2022 09:16:52 |
2068 |
197.6500 |
CHIX |
40043400400031750-1100012SF20221116 |
|
16-Nov-2022 09:16:52 |
1711 |
197.6500 |
XLON |
05003050000020292-E0CPUncXckRV20221116 |
|
16-Nov-2022 09:16:52 |
547 |
197.6000 |
XLON |
07003070000020172-E0CPUncXckRk20221116 |
|
16-Nov-2022 09:16:52 |
925 |
197.6000 |
CHIX |
24043240400031405-1100012SI20221116 |
|
16-Nov-2022 09:16:52 |
636 |
197.6000 |
CHIX |
24043240400030819-1100012SG20221116 |
|
16-Nov-2022 09:16:52 |
1252 |
197.6000 |
XLON |
05003050000019932-E0CPUncXckRi20221116 |
|
16-Nov-2022 09:16:52 |
1346 |
197.6000 |
BATE |
40023400200042467-10000K1I20221116 |
|
16-Nov-2022 09:16:52 |
1793 |
197.5500 |
XLON |
07003070000020275-E0CPUncXckV520221116 |
|
16-Nov-2022 09:16:52 |
738 |
197.6000 |
BATE |
40023400200042467-10000K1H20221116 |
|
16-Nov-2022 09:16:52 |
1345 |
197.5000 |
CHIX |
24043240400030791-1100012SY20221116 |
|
16-Nov-2022 09:16:52 |
732 |
197.4500 |
BATE |
40023400200043033-10000K1J20221116 |
|
16-Nov-2022 09:18:05 |
795 |
197.6500 |
XLON |
07003070000020571-E0CPUncXcmLE20221116 |
|
16-Nov-2022 09:18:05 |
541 |
197.6500 |
XLON |
07003070000020571-E0CPUncXcmLC20221116 |
|
16-Nov-2022 09:18:26 |
542 |
197.6500 |
XLON |
07003070000020622-E0CPUncXcmd320221116 |
|
16-Nov-2022 09:18:26 |
469 |
197.6500 |
XLON |
07003070000020622-E0CPUncXcmd520221116 |
|
16-Nov-2022 09:18:42 |
795 |
197.6500 |
XLON |
07003070000020669-E0CPUncXcmpy20221116 |
|
16-Nov-2022 09:18:42 |
557 |
197.6500 |
XLON |
07003070000020669-E0CPUncXcmpw20221116 |
|
16-Nov-2022 09:19:03 |
595 |
197.6500 |
XLON |
07003070000020702-E0CPUncXcn6Q20221116 |
|
16-Nov-2022 09:19:14 |
1795 |
197.6000 |
XLON |
05003050000020742-E0CPUncXcnLu20221116 |
|
16-Nov-2022 09:19:14 |
2481 |
197.6500 |
XLON |
07003070000020728-E0CPUncXcnLW20221116 |
|
16-Nov-2022 09:19:56 |
1446 |
197.5500 |
BATE |
24023240200044608-10000KHR20221116 |
|
16-Nov-2022 09:19:56 |
1172 |
197.5500 |
CHIX |
40043400400032200-1100013O120221116 |
|
16-Nov-2022 09:19:56 |
939 |
197.5500 |
CHIX |
24043240400032275-1100013O220221116 |
|
16-Nov-2022 09:19:56 |
131 |
197.5500 |
BATE |
24023240200045423-10000KHS20221116 |
|
16-Nov-2022 09:19:56 |
748 |
197.5500 |
BATE |
40023400200044881-10000KHU20221116 |
|
16-Nov-2022 09:19:56 |
776 |
197.5500 |
BATE |
24023240200045423-10000KHT20221116 |
|
16-Nov-2022 09:20:02 |
1972 |
197.5000 |
XLON |
05003050000020439-E0CPUncXcoZG20221116 |
|
16-Nov-2022 09:20:25 |
2126 |
197.4500 |
XLON |
07003070000020737-E0CPUncXcpHr20221116 |
|
16-Nov-2022 09:20:25 |
820 |
197.4500 |
CHIX |
24043240400032532-1100013WC20221116 |
|
16-Nov-2022 09:20:25 |
1446 |
197.4500 |
BATE |
40023400200044110-10000KLW20221116 |
|
16-Nov-2022 09:20:54 |
795 |
197.4000 |
XLON |
07003070000020994-E0CPUncXcptA20221116 |
|
16-Nov-2022 09:21:39 |
541 |
197.4500 |
XLON |
05003050000021127-E0CPUncXcqfl20221116 |
|
16-Nov-2022 09:21:39 |
592 |
197.4500 |
XLON |
05003050000021127-E0CPUncXcqfj20221116 |
|
16-Nov-2022 09:21:39 |
1141 |
197.4500 |
XLON |
05003050000021127-E0CPUncXcqfh20221116 |
|
16-Nov-2022 09:21:39 |
1612 |
197.4500 |
XLON |
05003050000021127-E0CPUncXcqfn20221116 |
|
16-Nov-2022 09:21:40 |
1376 |
197.4500 |
CHIX |
40043400400033700-1100014EH20221116 |
|
16-Nov-2022 09:21:42 |
1580 |
197.4500 |
BATE |
24023240200047184-10000KV420221116 |
|
16-Nov-2022 09:21:48 |
375 |
197.3500 |
CHIX |
40043400400033075-1100014FL20221116 |
|
16-Nov-2022 09:21:48 |
1107 |
197.3500 |
CHIX |
40043400400033075-1100014FK20221116 |
|
16-Nov-2022 09:21:48 |
1945 |
197.3500 |
XLON |
05003050000021014-E0CPUncXcqpp20221116 |
|
16-Nov-2022 09:21:48 |
2031 |
197.3500 |
BATE |
24023240200046672-10000KVI20221116 |
|
16-Nov-2022 09:21:49 |
582 |
197.3000 |
XLON |
05003050000021040-E0CPUncXcqqh20221116 |
|
16-Nov-2022 09:21:49 |
597 |
197.2500 |
XLON |
07003070000020995-E0CPUncXcqqz20221116 |
|
16-Nov-2022 09:21:57 |
1131 |
197.2500 |
CHIX |
24043240400033276-1100014IE20221116 |
|
16-Nov-2022 09:22:11 |
583 |
197.2500 |
XLON |
07003070000020995-E0CPUncXcrKK20221116 |
|
16-Nov-2022 09:22:11 |
139 |
197.2500 |
CHIX |
24043240400033276-1100014KZ20221116 |
|
16-Nov-2022 09:23:46 |
4000 |
197.4500 |
XLON |
07003070000021401-E0CPUncXctjq20221116 |
|
16-Nov-2022 09:23:46 |
413 |
197.4500 |
XLON |
07003070000021401-E0CPUncXctjs20221116 |
|
16-Nov-2022 09:23:58 |
1755 |
197.4500 |
BATE |
24023240200048367-10000L7520221116 |
|
16-Nov-2022 09:24:17 |
1143 |
197.4000 |
CHIX |
40043400400034279-1100015AW20221116 |
|
16-Nov-2022 09:24:17 |
1755 |
197.3500 |
BATE |
24023240200048366-10000L9D20221116 |
|
16-Nov-2022 09:24:17 |
1039 |
197.3500 |
CHIX |
24043240400034110-1100015B020221116 |
|
16-Nov-2022 09:24:17 |
1800 |
197.4000 |
XLON |
05003050000021371-E0CPUncXcuh620221116 |
|
16-Nov-2022 09:24:21 |
337 |
197.3500 |
CHIX |
24043240400034290-1100015C420221116 |
|
16-Nov-2022 09:24:22 |
29 |
197.3500 |
BATE |
24023240200048540-10000LAF20221116 |
|
16-Nov-2022 09:24:27 |
1981 |
197.3000 |
XLON |
07003070000021382-E0CPUncXcv3220221116 |
|
16-Nov-2022 09:24:34 |
1350 |
197.2500 |
BATE |
40023400200047448-10000LC120221116 |
|
16-Nov-2022 09:25:04 |
1350 |
197.2000 |
CHIX |
24043240400033962-1100015NF20221116 |
|
16-Nov-2022 09:25:17 |
830 |
197.1000 |
CHIX |
40043400400034460-1100015PR20221116 |
|
16-Nov-2022 09:25:17 |
1777 |
197.1000 |
XLON |
05003050000021598-E0CPUncXcwL520221116 |
|
16-Nov-2022 09:25:17 |
1536 |
197.1000 |
BATE |
40023400200047918-10000LGI20221116 |
|
16-Nov-2022 09:26:12 |
1078 |
197.1500 |
BATE |
40023400200048616-10000LM320221116 |
|
16-Nov-2022 09:26:12 |
1286 |
197.1500 |
CHIX |
24043240400034739-11000160L20221116 |
|
16-Nov-2022 09:26:34 |
1776 |
197.1000 |
XLON |
07003070000021671-E0CPUncXcya620221116 |
|
16-Nov-2022 09:26:34 |
1179 |
197.1000 |
CHIX |
40043400400034884-11000166520221116 |
|
16-Nov-2022 09:26:34 |
2309 |
197.1000 |
XLON |
05003050000021752-E0CPUncXcya820221116 |
|
16-Nov-2022 09:26:34 |
1186 |
197.1000 |
BATE |
24023240200049271-10000LOD20221116 |
|
16-Nov-2022 09:26:55 |
1954 |
197.0000 |
XLON |
05003050000021652-E0CPUncXczAS20221116 |
|
16-Nov-2022 09:27:19 |
1809 |
196.9500 |
XLON |
07003070000021944-E0CPUncXczyt20221116 |
|
16-Nov-2022 09:29:21 |
967 |
197.1000 |
XLON |
07003070000022307-E0CPUncXd44e20221116 |
|
16-Nov-2022 09:29:21 |
2354 |
197.1000 |
XLON |
05003050000022294-E0CPUncXd40A20221116 |
|
16-Nov-2022 09:29:21 |
795 |
197.1000 |
XLON |
07003070000022307-E0CPUncXd44i20221116 |
|
16-Nov-2022 09:29:21 |
1372 |
197.1000 |
BATE |
24023240200050905-10000M9320221116 |
|
16-Nov-2022 09:29:21 |
2226 |
197.1000 |
XLON |
07003070000022307-E0CPUncXd44g20221116 |
|
16-Nov-2022 09:30:02 |
1991 |
197.0500 |
XLON |
07003070000022270-E0CPUncXd4qi20221116 |
|
16-Nov-2022 09:30:02 |
134 |
197.0500 |
BATE |
24023240200051097-10000MCV20221116 |
|
16-Nov-2022 09:30:02 |
907 |
197.1000 |
CHIX |
24043240400035945-1100017HQ20221116 |
|
16-Nov-2022 09:30:02 |
943 |
197.1000 |
CHIX |
24043240400035945-1100017HR20221116 |
|
16-Nov-2022 09:30:03 |
1485 |
197.0000 |
CHIX |
24043240400035803-1100017JV20221116 |
|
16-Nov-2022 09:30:03 |
902 |
196.9000 |
BATE |
40023400200050189-10000MDZ20221116 |
|
16-Nov-2022 09:30:03 |
1354 |
197.0000 |
BATE |
24023240200050831-10000MDX20221116 |
|
16-Nov-2022 09:30:03 |
1809 |
197.0000 |
XLON |
07003070000022291-E0CPUncXd59J20221116 |
|
16-Nov-2022 09:30:03 |
2348 |
196.9000 |
XLON |
05003050000022392-E0CPUncXd5A120221116 |
|
16-Nov-2022 09:30:03 |
1899 |
197.0500 |
BATE |
24023240200051097-10000MCU20221116 |
|
16-Nov-2022 09:31:40 |
1119 |
196.9500 |
CHIX |
40043400400037014-11000182L20221116 |
|
16-Nov-2022 09:31:40 |
583 |
196.9500 |
XLON |
07003070000022634-E0CPUncXd7kr20221116 |
|
16-Nov-2022 09:32:08 |
2414 |
196.9000 |
XLON |
05003050000022711-E0CPUncXd8QU20221116 |
|
16-Nov-2022 09:32:40 |
2741 |
196.8500 |
XLON |
07003070000022518-E0CPUncXd94H20221116 |
|
16-Nov-2022 09:32:40 |
1827 |
196.8000 |
XLON |
05003050000022531-E0CPUncXd94N20221116 |
|
16-Nov-2022 09:32:40 |
1096 |
196.8500 |
BATE |
40023400200051450-10000MSC20221116 |
|
16-Nov-2022 09:32:40 |
1491 |
196.8500 |
CHIX |
40043400400036732-1100018EW20221116 |
|
16-Nov-2022 09:32:40 |
1061 |
196.8000 |
CHIX |
40043400400036283-1100018EY20221116 |
|
16-Nov-2022 09:32:40 |
576 |
196.7500 |
BATE |
24023240200052222-10000MSI20221116 |
|
16-Nov-2022 09:32:40 |
520 |
196.7500 |
BATE |
24023240200052222-10000MSH20221116 |
|
16-Nov-2022 09:32:41 |
1195 |
196.6500 |
BATE |
40023400200051451-10000MSJ20221116 |
|
16-Nov-2022 09:32:54 |
1098 |
196.6500 |
CHIX |
40043400400037550-1100018IH20221116 |
|
16-Nov-2022 09:32:54 |
1141 |
196.6000 |
BATE |
40023400200052681-10000MUA20221116 |
|
16-Nov-2022 09:32:54 |
1850 |
196.5500 |
XLON |
05003050000022851-E0CPUncXd9RO20221116 |
|
16-Nov-2022 09:33:03 |
1318 |
196.5500 |
CHIX |
40043400400037508-1100018KY20221116 |
|
16-Nov-2022 09:33:03 |
898 |
196.5500 |
BATE |
24023240200053482-10000MVB20221116 |
|
16-Nov-2022 09:33:04 |
126 |
196.4500 |
BATE |
40023400200052645-10000MVM20221116 |
|
16-Nov-2022 09:33:04 |
742 |
196.4500 |
CHIX |
24043240400037456-1100018LK20221116 |
|
16-Nov-2022 09:33:04 |
136 |
196.4500 |
CHIX |
24043240400037456-1100018LJ20221116 |
|
16-Nov-2022 09:33:07 |
690 |
196.4500 |
BATE |
40023400200052645-10000MVT20221116 |
|
16-Nov-2022 09:33:15 |
1221 |
196.4000 |
XLON |
07003070000022882-E0CPUncXd9xU20221116 |
|
16-Nov-2022 09:34:04 |
1869 |
196.4500 |
XLON |
05003050000022974-E0CPUncXdAvf20221116 |
|
16-Nov-2022 09:34:44 |
2133 |
196.4000 |
XLON |
05003050000023065-E0CPUncXdByM20221116 |
|
16-Nov-2022 09:34:44 |
1103 |
196.4000 |
CHIX |
24043240400038048-11000193K20221116 |
|
16-Nov-2022 09:34:47 |
31 |
196.4000 |
BATE |
24023240200054738-10000N4120221116 |
|
16-Nov-2022 09:34:47 |
363 |
196.4000 |
BATE |
24023240200054738-10000N4220221116 |
|
16-Nov-2022 09:35:47 |
2140 |
196.4000 |
XLON |
05003050000023200-E0CPUncXdDjQ20221116 |
|
16-Nov-2022 09:35:55 |
473 |
196.3500 |
CHIX |
24043240400038036-1100019IH20221116 |
|
16-Nov-2022 09:35:55 |
888 |
196.2500 |
BATE |
40023400200053937-10000NAW20221116 |
|
16-Nov-2022 09:35:55 |
2534 |
196.3500 |
XLON |
07003070000022982-E0CPUncXdE1V20221116 |
|
16-Nov-2022 09:35:55 |
77 |
196.3500 |
XLON |
07003070000022982-E0CPUncXdE1S20221116 |
|
16-Nov-2022 09:35:55 |
22 |
196.3500 |
CHIX |
24043240400038036-1100019IG20221116 |
|
16-Nov-2022 09:35:55 |
289 |
196.3500 |
CHIX |
24043240400038036-1100019IE20221116 |
|
16-Nov-2022 09:35:55 |
2238 |
196.3000 |
XLON |
05003050000022959-E0CPUncXdE1o20221116 |
|
16-Nov-2022 09:35:55 |
135 |
196.3500 |
CHIX |
24043240400038036-1100019IF20221116 |
|
16-Nov-2022 09:36:01 |
1475 |
196.2500 |
CHIX |
40043400400038764-1100019JQ20221116 |
|
16-Nov-2022 09:36:15 |
2143 |
196.2000 |
XLON |
07003070000023297-E0CPUncXdEcK20221116 |
|
16-Nov-2022 09:36:15 |
2146 |
196.2000 |
XLON |
07003070000023310-E0CPUncXdEcV20221116 |
|
16-Nov-2022 09:36:21 |
740 |
196.1500 |
BATE |
40023400200053697-10000NDL20221116 |
|
16-Nov-2022 09:36:21 |
983 |
196.1500 |
CHIX |
24043240400038690-1100019NR20221116 |
|
16-Nov-2022 09:41:55 |
2300 |
196.8000 |
XLON |
05003050000024051-E0CPUncXdN3020221116 |
|
16-Nov-2022 09:41:55 |
4 |
196.8000 |
XLON |
05003050000024051-E0CPUncXdN2y20221116 |
|
16-Nov-2022 09:41:55 |
2071 |
196.8000 |
XLON |
05003050000024054-E0CPUncXdN3220221116 |
|
16-Nov-2022 09:41:55 |
2279 |
196.7000 |
XLON |
07003070000024096-E0CPUncXdN4420221116 |
|
16-Nov-2022 09:41:56 |
2916 |
196.7000 |
XLON |
05003050000024082-E0CPUncXdN4x20221116 |
|
16-Nov-2022 09:41:56 |
64 |
196.5500 |
XLON |
07003070000024125-E0CPUncXdN5O20221116 |
|
16-Nov-2022 09:41:56 |
1585 |
196.6000 |
BATE |
40023400200056764-10000O7520221116 |
|
16-Nov-2022 09:41:56 |
561 |
196.6000 |
CHIX |
24043240400040110-110001BA720221116 |
|
16-Nov-2022 09:41:56 |
965 |
196.6000 |
BATE |
40023400200057798-10000O7620221116 |
|
16-Nov-2022 09:41:56 |
272 |
196.6000 |
BATE |
40023400200058201-10000O7820221116 |
|
16-Nov-2022 09:41:56 |
141 |
196.6000 |
CHIX |
40043400400039756-110001BA420221116 |
|
16-Nov-2022 09:41:56 |
918 |
196.6000 |
CHIX |
40043400400039756-110001BA520221116 |
|
16-Nov-2022 09:41:56 |
1194 |
196.6000 |
CHIX |
40043400400040840-110001BAB20221116 |
|
16-Nov-2022 09:41:56 |
605 |
196.6000 |
CHIX |
24043240400040360-110001BAA20221116 |
|
16-Nov-2022 09:41:56 |
531 |
196.6000 |
BATE |
40023400200058201-10000O7720221116 |
|
16-Nov-2022 09:41:56 |
781 |
196.6000 |
CHIX |
24043240400040334-110001BA920221116 |
|
16-Nov-2022 09:41:56 |
16 |
196.6000 |
BATE |
40023400200058201-10000O7920221116 |
|
16-Nov-2022 09:42:15 |
2232 |
196.5500 |
XLON |
07003070000024126-E0CPUncXdNR620221116 |
|
16-Nov-2022 09:42:15 |
2019 |
196.5500 |
XLON |
07003070000024125-E0CPUncXdNR420221116 |
|
16-Nov-2022 09:42:40 |
404 |
196.8000 |
XLON |
07003070000024218-E0CPUncXdOKN20221116 |
|
16-Nov-2022 09:42:59 |
2083 |
196.7000 |
XLON |
05003050000024189-E0CPUncXdP0y20221116 |
|
16-Nov-2022 09:42:59 |
1680 |
196.7000 |
CHIX |
24043240400041134-110001BPU20221116 |
|
16-Nov-2022 09:43:59 |
901 |
196.7000 |
BATE |
40023400200059272-10000OJU20221116 |
|
16-Nov-2022 09:44:12 |
2113 |
196.7000 |
XLON |
05003050000024259-E0CPUncXdQBj20221116 |
|
16-Nov-2022 09:44:12 |
1057 |
196.7000 |
BATE |
40023400200059272-10000OLM20221116 |
|
16-Nov-2022 09:44:12 |
2321 |
196.7000 |
XLON |
05003050000024283-E0CPUncXdQBl20221116 |
|
16-Nov-2022 09:44:17 |
1207 |
196.7000 |
BATE |
40023400200059272-10000OM620221116 |
|
16-Nov-2022 09:44:21 |
1994 |
196.6500 |
BATE |
24023240200059758-10000OMF20221116 |
|
16-Nov-2022 09:44:21 |
2291 |
196.6500 |
CHIX |
40043400400041252-110001C5L20221116 |
|
16-Nov-2022 09:44:21 |
116 |
196.6500 |
BATE |
24023240200059758-10000OME20221116 |
|
16-Nov-2022 09:44:21 |
1656 |
196.6750 |
CHIX |
24043240400041770-E10001C4S20221116 |
|
16-Nov-2022 09:44:22 |
746 |
196.6000 |
XLON |
07003070000024167-E0CPUncXdQOY20221116 |
|
16-Nov-2022 09:44:22 |
1476 |
196.5500 |
BATE |
40023400200056442-10000OMG20221116 |
|
16-Nov-2022 09:44:24 |
1104 |
196.5500 |
XLON |
07003070000024219-E0CPUncXdQQ920221116 |
|
16-Nov-2022 09:44:24 |
268 |
196.5500 |
XLON |
07003070000024126-E0CPUncXdQQ720221116 |
|
16-Nov-2022 09:44:35 |
533 |
196.5000 |
XLON |
07003070000024394-E0CPUncXdQdR20221116 |
|
16-Nov-2022 09:44:35 |
1138 |
196.5000 |
CHIX |
24043240400041123-110001C7F20221116 |
|
16-Nov-2022 09:44:35 |
2390 |
196.5000 |
XLON |
07003070000024394-E0CPUncXdQdP20221116 |
|
16-Nov-2022 09:45:52 |
753 |
196.6500 |
XLON |
05003050000024539-E0CPUncXdShD20221116 |
|
16-Nov-2022 09:45:52 |
1119 |
196.5500 |
XLON |
07003070000024456-E0CPUncXdSiI20221116 |
|
16-Nov-2022 09:45:52 |
1154 |
196.5500 |
XLON |
07003070000024572-E0CPUncXdSiQ20221116 |
|
16-Nov-2022 09:45:52 |
1990 |
196.5500 |
BATE |
40023400200060541-10000OVL20221116 |
|
16-Nov-2022 09:47:05 |
149 |
196.4500 |
BATE |
40023400200060076-10000P2L20221116 |
|
16-Nov-2022 09:47:05 |
1095 |
196.4500 |
BATE |
40023400200060076-10000P2K20221116 |
|
16-Nov-2022 09:47:05 |
1673 |
196.4500 |
XLON |
07003070000024580-E0CPUncXdUdS20221116 |
|
16-Nov-2022 09:47:05 |
2510 |
196.5000 |
XLON |
07003070000024607-E0CPUncXdUcQ20221116 |
|
16-Nov-2022 09:47:05 |
1493 |
196.5000 |
BATE |
40023400200060203-10000P2F20221116 |
|
16-Nov-2022 09:47:05 |
1433 |
196.5000 |
CHIX |
40043400400042537-110001D2W20221116 |
|
16-Nov-2022 09:47:06 |
264 |
196.4000 |
XLON |
05003050000024551-E0CPUncXdUf620221116 |
|
16-Nov-2022 09:47:06 |
348 |
196.4000 |
XLON |
05003050000024551-E0CPUncXdUfJ20221116 |
|
16-Nov-2022 09:47:06 |
1102 |
196.4000 |
CHIX |
24043240400042416-110001D3G20221116 |
|
16-Nov-2022 09:47:06 |
2076 |
196.4000 |
XLON |
05003050000024425-E0CPUncXdUf420221116 |
|
16-Nov-2022 09:48:31 |
1514 |
196.4500 |
BATE |
40023400200061828-10000P9D20221116 |
|
16-Nov-2022 09:48:31 |
2555 |
196.4500 |
XLON |
07003070000024833-E0CPUncXdXaF20221116 |
|
16-Nov-2022 09:48:31 |
1184 |
196.4500 |
XLON |
05003050000024799-E0CPUncXdXaH20221116 |
|
16-Nov-2022 09:48:31 |
1056 |
196.4500 |
CHIX |
40043400400043180-110001DIC20221116 |
|
16-Nov-2022 09:48:31 |
1158 |
196.4500 |
XLON |
05003050000024799-E0CPUncXdXaO20221116 |
|
16-Nov-2022 09:48:31 |
1262 |
196.4000 |
BATE |
24023240200062863-10000P9E20221116 |
|
16-Nov-2022 09:48:31 |
1056 |
196.4000 |
CHIX |
24043240400043086-110001DIE20221116 |
|
16-Nov-2022 09:49:04 |
1478 |
196.3000 |
XLON |
05003050000024578-E0CPUncXdYNT20221116 |
|
16-Nov-2022 09:49:04 |
782 |
196.3500 |
XLON |
07003070000024834-E0CPUncXdYMw20221116 |
|
16-Nov-2022 09:51:20 |
2074 |
196.9000 |
XLON |
07003070000025323-E0CPUncXdcmx20221116 |
|
16-Nov-2022 09:51:20 |
1663 |
196.9000 |
BATE |
24023240200065024-10000PQ920221116 |
|
16-Nov-2022 09:51:20 |
2489 |
196.9000 |
XLON |
05003050000025278-E0CPUncXdcmz20221116 |
|
16-Nov-2022 09:51:20 |
1861 |
196.9000 |
CHIX |
40043400400044524-110001EG820221116 |
|
16-Nov-2022 09:51:20 |
1376 |
196.8500 |
CHIX |
24043240400044303-110001EGB20221116 |
|
16-Nov-2022 09:51:20 |
2248 |
196.8000 |
XLON |
07003070000025324-E0CPUncXdcon20221116 |
|
16-Nov-2022 09:51:20 |
302 |
196.8000 |
BATE |
40023400200063979-10000PQK20221116 |
|
16-Nov-2022 09:51:20 |
883 |
196.8000 |
BATE |
40023400200063979-10000PQJ20221116 |
|
16-Nov-2022 09:51:20 |
669 |
196.8000 |
BATE |
40023400200063980-10000PQL20221116 |
|
16-Nov-2022 09:51:20 |
1137 |
196.7500 |
CHIX |
40043400400044452-110001EGZ20221116 |
|
16-Nov-2022 09:51:21 |
1422 |
196.6500 |
BATE |
40023400200063828-10000PQW20221116 |
|
16-Nov-2022 09:51:21 |
475 |
196.6500 |
BATE |
24023240200064887-10000PQX20221116 |
|
16-Nov-2022 09:52:18 |
645 |
196.6500 |
XLON |
05003050000025345-E0CPUncXdeAC20221116 |
|
16-Nov-2022 09:52:18 |
348 |
196.6500 |
XLON |
05003050000025345-E0CPUncXdeAE20221116 |
|
16-Nov-2022 09:53:16 |
497 |
196.5500 |
BATE |
40023400200064888-10000Q2Z20221116 |
|
16-Nov-2022 09:53:16 |
770 |
196.5500 |
BATE |
40023400200064888-10000Q2Y20221116 |
|
16-Nov-2022 09:53:16 |
1246 |
196.5500 |
CHIX |
40043400400045119-110001F4320221116 |
|
16-Nov-2022 09:53:19 |
116 |
196.5500 |
XLON |
05003050000025654-E0CPUncXdfel20221116 |
|
16-Nov-2022 09:53:21 |
162 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdfgA20221116 |
|
16-Nov-2022 09:53:21 |
2 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdfgG20221116 |
|
16-Nov-2022 09:53:21 |
148 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdfgE20221116 |
|
16-Nov-2022 09:53:28 |
541 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdfna20221116 |
|
16-Nov-2022 09:53:54 |
541 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdgDm20221116 |
|
16-Nov-2022 09:53:55 |
1065 |
196.5500 |
XLON |
05003050000025663-E0CPUncXdgFV20221116 |
|
16-Nov-2022 09:53:55 |
2461 |
196.5000 |
XLON |
07003070000025641-E0CPUncXdgFk20221116 |
|
16-Nov-2022 09:53:55 |
545 |
196.5500 |
XLON |
05003050000025694-E0CPUncXdgFX20221116 |
|
16-Nov-2022 09:53:55 |
1584 |
196.4500 |
BATE |
24023240200065934-10000Q8120221116 |
|
16-Nov-2022 09:53:55 |
2279 |
196.4500 |
XLON |
05003050000025558-E0CPUncXdgGz20221116 |
|
16-Nov-2022 09:53:55 |
1360 |
196.4500 |
CHIX |
24043240400044918-110001FDT20221116 |
|
16-Nov-2022 09:54:05 |
2384 |
196.2000 |
XLON |
05003050000025768-E0CPUncXdgvz20221116 |
|
16-Nov-2022 09:54:05 |
682 |
196.3000 |
XLON |
07003070000025818-E0CPUncXdgd720221116 |
|
16-Nov-2022 09:55:20 |
959 |
196.3000 |
BATE |
24023240200067481-10000QK620221116 |
|
16-Nov-2022 09:55:20 |
1280 |
196.3000 |
CHIX |
24043240400045902-110001G2K20221116 |
|
16-Nov-2022 09:55:20 |
1091 |
196.2500 |
BATE |
40023400200066091-10000QK720221116 |
|
16-Nov-2022 09:55:20 |
1601 |
196.2500 |
CHIX |
40043400400045906-110001G2O20221116 |
|
16-Nov-2022 09:56:02 |
505 |
196.3000 |
BATE |
40023400200066967-10000QO320221116 |
|
16-Nov-2022 09:56:02 |
505 |
196.3000 |
BATE |
40023400200066967-10000QO220221116 |
|
16-Nov-2022 09:56:28 |
4337 |
196.3000 |
XLON |
07003070000026279-E0CPUncXdlAL20221116 |
|
16-Nov-2022 09:57:19 |
586 |
196.3000 |
CHIX |
24043240400046731-110001GN420221116 |
|
16-Nov-2022 09:57:43 |
800 |
196.3000 |
XLON |
05003050000026422-E0CPUncXdm8J20221116 |
|
16-Nov-2022 09:57:43 |
199 |
196.3000 |
XLON |
05003050000026422-E0CPUncXdm8F20221116 |
|
16-Nov-2022 09:57:43 |
1670 |
196.3000 |
XLON |
05003050000026422-E0CPUncXdm8H20221116 |
|
16-Nov-2022 09:57:43 |
1431 |
196.2000 |
BATE |
24023240200068068-10000QY020221116 |
|
16-Nov-2022 09:57:43 |
1038 |
196.2000 |
CHIX |
40043400400046446-110001GT120221116 |
|
16-Nov-2022 09:58:27 |
1276 |
196.2500 |
XLON |
05003050000026433-E0CPUncXdn6120221116 |
|
16-Nov-2022 09:58:27 |
961 |
196.2500 |
XLON |
07003070000026471-E0CPUncXdn6320221116 |
|
16-Nov-2022 09:59:09 |
2919 |
196.3000 |
XLON |
07003070000026643-E0CPUncXdnuQ20221116 |
|
16-Nov-2022 09:59:19 |
899 |
196.2000 |
BATE |
40023400200068393-10000R7F20221116 |
|
16-Nov-2022 09:59:19 |
1534 |
196.2000 |
CHIX |
40043400400047232-110001HBF20221116 |
|
16-Nov-2022 09:59:19 |
713 |
196.2000 |
BATE |
40023400200068393-10000R7G20221116 |
|
16-Nov-2022 09:59:53 |
100 |
196.1500 |
XLON |
07003070000026147-E0CPUncXdofR20221116 |
|
16-Nov-2022 09:59:53 |
1578 |
196.1500 |
CHIX |
24043240400047379-110001HHX20221116 |
|
16-Nov-2022 09:59:53 |
1927 |
196.1500 |
XLON |
07003070000026147-E0CPUncXdofP20221116 |
|
16-Nov-2022 09:59:53 |
1266 |
196.1500 |
BATE |
24023240200070058-10000RAS20221116 |
|
16-Nov-2022 10:00:35 |
2587 |
196.1500 |
XLON |
07003070000026899-E0CPUncXdpjp20221116 |
|
16-Nov-2022 10:01:20 |
1544 |
196.1500 |
CHIX |
40043400400048171-110001HXO20221116 |
|
16-Nov-2022 10:01:20 |
93 |
196.1500 |
XLON |
05003050000026958-E0CPUncXdqf620221116 |
|
16-Nov-2022 10:01:20 |
2300 |
196.1500 |
XLON |
05003050000026958-E0CPUncXdqf420221116 |
|
16-Nov-2022 10:01:47 |
1776 |
196.1500 |
BATE |
40023400200070270-10000RLY20221116 |
|
16-Nov-2022 10:03:20 |
1625 |
196.2500 |
BATE |
40023400200070760-10000RTB20221116 |
|
16-Nov-2022 10:03:20 |
732 |
196.2500 |
CHIX |
40043400400048840-110001IKT20221116 |
|
16-Nov-2022 10:03:20 |
1200 |
196.2500 |
CHIX |
40043400400048840-110001IKS20221116 |
|
16-Nov-2022 10:03:23 |
620 |
196.2000 |
BATE |
24023240200071673-10000RTI20221116 |
|
16-Nov-2022 10:03:23 |
2430 |
196.2000 |
XLON |
07003070000027143-E0CPUncXdsq820221116 |
|
16-Nov-2022 10:03:23 |
44 |
196.2000 |
BATE |
24023240200071841-10000RTK20221116 |
|
16-Nov-2022 10:03:23 |
813 |
196.2000 |
BATE |
24023240200071841-10000RTJ20221116 |
|
16-Nov-2022 10:03:23 |
1932 |
196.2000 |
CHIX |
24043240400048498-110001IL120221116 |
|
16-Nov-2022 10:03:24 |
47 |
196.2000 |
XLON |
07003070000027340-E0CPUncXdsr220221116 |
|
16-Nov-2022 10:03:24 |
203 |
196.2000 |
XLON |
07003070000027340-E0CPUncXdsr020221116 |
|
16-Nov-2022 10:03:24 |
194 |
196.2000 |
XLON |
07003070000027340-E0CPUncXdsr420221116 |
|
16-Nov-2022 10:03:36 |
2161 |
196.2000 |
XLON |
07003070000027340-E0CPUncXdsyh20221116 |
|
16-Nov-2022 10:03:37 |
2375 |
196.2000 |
XLON |
07003070000027364-E0CPUncXdszu20221116 |
|
16-Nov-2022 10:03:59 |
197 |
196.1000 |
BATE |
40023400200069905-10000RWK20221116 |
|
16-Nov-2022 10:03:59 |
727 |
196.1500 |
CHIX |
24043240400048298-110001IQU20221116 |
|
16-Nov-2022 10:03:59 |
34 |
196.1000 |
BATE |
40023400200069905-10000RWJ20221116 |
|
16-Nov-2022 10:03:59 |
1987 |
196.1000 |
XLON |
07003070000026954-E0CPUncXdtEm20221116 |
|
16-Nov-2022 10:03:59 |
2407 |
196.1500 |
XLON |
07003070000027137-E0CPUncXdtEM20221116 |
|
16-Nov-2022 10:03:59 |
546 |
196.1500 |
CHIX |
24043240400048297-110001IQT20221116 |
|
16-Nov-2022 10:05:44 |
2423 |
196.2500 |
XLON |
05003050000027606-E0CPUncXdwba20221116 |
|
16-Nov-2022 10:05:44 |
996 |
196.2000 |
CHIX |
40043400400049554-110001JJB20221116 |
|
16-Nov-2022 10:05:44 |
2006 |
196.2000 |
XLON |
07003070000027679-E0CPUncXdwbu20221116 |
|
16-Nov-2022 10:05:44 |
1267 |
196.1500 |
CHIX |
40043400400049386-110001JJC20221116 |
|
16-Nov-2022 10:05:44 |
1275 |
196.1500 |
BATE |
24023240200073339-10000SAQ20221116 |
|
16-Nov-2022 10:05:44 |
2202 |
196.3000 |
XLON |
05003050000027658-E0CPUncXdwa520221116 |
|
16-Nov-2022 10:06:32 |
1346 |
196.1000 |
CHIX |
40043400400049897-110001JTD20221116 |
|
16-Nov-2022 10:06:32 |
969 |
196.1000 |
XLON |
05003050000027687-E0CPUncXdxnh20221116 |
|
16-Nov-2022 10:06:32 |
1330 |
196.1000 |
XLON |
07003070000027739-E0CPUncXdxnj20221116 |
|
16-Nov-2022 10:06:32 |
1578 |
196.1000 |
BATE |
24023240200073150-10000SG920221116 |
|
16-Nov-2022 10:08:04 |
2659 |
196.4000 |
XLON |
05003050000027960-E0CPUncXdzsp20221116 |
|
16-Nov-2022 10:08:22 |
1284 |
196.5000 |
CHIX |
40043400400050610-110001KG720221116 |
|
16-Nov-2022 10:08:23 |
1867 |
196.4500 |
XLON |
07003070000028070-E0CPUncXe08U20221116 |
|
16-Nov-2022 10:11:17 |
1381 |
196.6500 |
CHIX |
40043400400051345-110001LGN20221116 |
|
16-Nov-2022 10:11:17 |
2275 |
196.6500 |
XLON |
05003050000028295-E0CPUncXe4GX20221116 |
|
16-Nov-2022 10:11:17 |
2849 |
196.6500 |
BATE |
24023240200076777-10000TB820221116 |
|
16-Nov-2022 10:11:17 |
1611 |
196.6000 |
BATE |
24023240200076411-10000TB920221116 |
|
16-Nov-2022 10:11:17 |
1701 |
196.6500 |
XLON |
07003070000028338-E0CPUncXe4GZ20221116 |
|
16-Nov-2022 10:11:17 |
359 |
196.6500 |
XLON |
07003070000028338-E0CPUncXe4Gb20221116 |
|
16-Nov-2022 10:11:17 |
193 |
196.6000 |
BATE |
24023240200076411-10000TBA20221116 |
|
16-Nov-2022 10:11:17 |
912 |
196.6000 |
BATE |
24023240200076411-10000TBB20221116 |
|
16-Nov-2022 10:12:05 |
2528 |
196.6500 |
XLON |
05003050000028526-E0CPUncXe5c920221116 |
|
16-Nov-2022 10:12:31 |
2950 |
196.6500 |
XLON |
07003070000028581-E0CPUncXe64W20221116 |
|
16-Nov-2022 10:12:31 |
2068 |
196.6500 |
XLON |
05003050000028540-E0CPUncXe64Y20221116 |
|
16-Nov-2022 10:12:31 |
543 |
196.6000 |
CHIX |
40043400400052054-110001LVV20221116 |
|
16-Nov-2022 10:13:20 |
799 |
196.6500 |
CHIX |
40043400400052423-E10001M6620221116 |
|
16-Nov-2022 10:13:23 |
2932 |
196.8500 |
XLON |
07003070000028723-E0CPUncXe7lH20221116 |
|
16-Nov-2022 10:13:23 |
2064 |
196.8500 |
XLON |
07003070000028725-E0CPUncXe7lJ20221116 |
|
16-Nov-2022 10:14:03 |
1892 |
196.8250 |
BATE |
40023400200077462-D10000TRD20221116 |
|
16-Nov-2022 10:14:03 |
599 |
196.8000 |
CHIX |
40043400400052650-E10001ME820221116 |
|
16-Nov-2022 10:14:03 |
352 |
196.8000 |
CHIX |
40043400400052650-E10001ME920221116 |
|
16-Nov-2022 10:14:08 |
951 |
196.7500 |
CHIX |
40043400400052452-110001MFK20221116 |
|
16-Nov-2022 10:14:08 |
56 |
196.7500 |
BATE |
24023240200078308-10000TRV20221116 |
|
16-Nov-2022 10:14:08 |
1836 |
196.7500 |
BATE |
24023240200078308-10000TRW20221116 |
|
16-Nov-2022 10:14:08 |
2064 |
196.7500 |
XLON |
05003050000028696-E0CPUncXe8gP20221116 |
|
16-Nov-2022 10:14:08 |
1119 |
196.7500 |
CHIX |
24043240400052491-110001MFL20221116 |
|
16-Nov-2022 10:14:21 |
2135 |
196.7000 |
CHIX |
40043400400052749-E10001MHJ20221116 |
|
16-Nov-2022 10:14:36 |
951 |
196.6500 |
CHIX |
40043400400052423-110001MLE20221116 |
|
16-Nov-2022 10:14:36 |
935 |
196.6500 |
XLON |
07003070000028819-E0CPUncXe9Hb20221116 |
|
16-Nov-2022 10:14:36 |
1892 |
196.6500 |
BATE |
24023240200078647-10000TU520221116 |
|
16-Nov-2022 10:14:36 |
562 |
196.6500 |
XLON |
07003070000028819-E0CPUncXe9Hk20221116 |
|
16-Nov-2022 10:15:06 |
1228 |
196.6500 |
XLON |
07003070000028964-E0CPUncXe9x820221116 |
|
16-Nov-2022 10:15:06 |
98 |
196.6500 |
XLON |
07003070000028964-E0CPUncXe9xA20221116 |
|
16-Nov-2022 10:15:06 |
1339 |
196.6500 |
XLON |
07003070000028964-E0CPUncXe9wz20221116 |
|
16-Nov-2022 10:15:29 |
2256 |
196.6000 |
XLON |
05003050000028971-E0CPUncXeApt20221116 |
|
16-Nov-2022 10:15:29 |
1419 |
196.5500 |
BATE |
40023400200077627-10000U0D20221116 |
|
16-Nov-2022 10:15:29 |
810 |
196.5500 |
XLON |
07003070000028914-E0CPUncXeAqO20221116 |
|
16-Nov-2022 10:15:29 |
1262 |
196.5500 |
XLON |
05003050000028896-E0CPUncXeAqM20221116 |
|
16-Nov-2022 10:15:51 |
2255 |
196.5000 |
XLON |
05003050000028956-E0CPUncXeBLI20221116 |
|
16-Nov-2022 10:16:38 |
901 |
196.4500 |
CHIX |
24043240400053338-110001N9I20221116 |
|
16-Nov-2022 10:16:38 |
1384 |
196.4500 |
BATE |
24023240200079967-10000U6X20221116 |
|
16-Nov-2022 10:16:38 |
341 |
196.4500 |
CHIX |
24043240400053338-110001N9H20221116 |
|
16-Nov-2022 10:16:38 |
2029 |
196.4500 |
XLON |
07003070000029099-E0CPUncXeCVn20221116 |
|
16-Nov-2022 10:17:07 |
905 |
196.4000 |
XLON |
05003050000029155-E0CPUncXeD6S20221116 |
|
16-Nov-2022 10:18:27 |
2184 |
196.4500 |
XLON |
07003070000029523-E0CPUncXeFDl20221116 |
|
16-Nov-2022 10:18:27 |
1560 |
196.4500 |
BATE |
24023240200081343-10000UFU20221116 |
|
16-Nov-2022 10:18:59 |
1181 |
196.5000 |
CHIX |
40043400400054552-110001NY720221116 |
|
16-Nov-2022 10:19:02 |
795 |
196.5000 |
XLON |
05003050000029595-E0CPUncXeFq520221116 |
|
16-Nov-2022 10:20:17 |
1951 |
196.5000 |
CHIX |
24043240400054899-110001OEM20221116 |
|
16-Nov-2022 10:20:17 |
2202 |
196.5000 |
XLON |
07003070000029794-E0CPUncXeH1r20221116 |
|
16-Nov-2022 10:20:17 |
2402 |
196.5000 |
XLON |
05003050000029762-E0CPUncXeH1p20221116 |
|
16-Nov-2022 10:20:19 |
673 |
196.4500 |
CHIX |
24043240400054642-110001OFZ20221116 |
|
16-Nov-2022 10:20:19 |
1603 |
196.4500 |
CHIX |
24043240400054642-110001OFY20221116 |
|
16-Nov-2022 10:21:31 |
2898 |
196.7000 |
XLON |
07003070000030001-E0CPUncXeIbK20221116 |
|
16-Nov-2022 10:22:24 |
31 |
196.9000 |
CHIX |
40043400400055975-110001P3A20221116 |
|
16-Nov-2022 10:22:24 |
161 |
196.9000 |
CHIX |
40043400400055975-110001P3B20221116 |
|
16-Nov-2022 10:22:34 |
1092 |
196.8000 |
CHIX |
24043240400055870-110001P5U20221116 |
|
16-Nov-2022 10:22:34 |
2795 |
196.8000 |
BATE |
24023240200084218-10000V4W20221116 |
|
16-Nov-2022 10:22:34 |
1428 |
196.8000 |
BATE |
40023400200082936-10000V4U20221116 |
|
16-Nov-2022 10:22:34 |
2943 |
196.7500 |
XLON |
07003070000030118-E0CPUncXeKHz20221116 |
|
16-Nov-2022 10:22:34 |
843 |
196.8000 |
BATE |
40023400200082937-10000V4V20221116 |
|
16-Nov-2022 10:22:34 |
2490 |
196.8000 |
XLON |
05003050000030095-E0CPUncXeKHW20221116 |
|
16-Nov-2022 10:22:41 |
1387 |
196.7500 |
CHIX |
40043400400056065-E10001P6Q20221116 |
|
16-Nov-2022 10:23:10 |
706 |
196.7000 |
XLON |
05003050000030064-E0CPUncXeKw020221116 |
|
16-Nov-2022 10:23:10 |
97 |
196.7000 |
BATE |
24023240200084219-10000V7M20221116 |
|
16-Nov-2022 10:23:10 |
1514 |
196.7000 |
XLON |
07003070000030092-E0CPUncXeKw220221116 |
|
16-Nov-2022 10:23:10 |
2053 |
196.7000 |
BATE |
24023240200084219-10000V7L20221116 |
|
16-Nov-2022 10:23:10 |
1213 |
196.7000 |
CHIX |
40043400400055913-110001PAD20221116 |
|
16-Nov-2022 10:25:20 |
1670 |
196.9000 |
XLON |
07003070000030564-E0CPUncXeO2020221116 |
|
16-Nov-2022 10:25:21 |
2722 |
196.9000 |
XLON |
07003070000030568-E0CPUncXeO3l20221116 |
|
16-Nov-2022 10:25:39 |
1 |
196.8500 |
CHIX |
24043240400056933-E10001Q3W20221116 |
|
16-Nov-2022 10:25:39 |
1554 |
196.8500 |
CHIX |
24043240400056933-E10001Q3X20221116 |
|
16-Nov-2022 10:25:39 |
2279 |
196.8000 |
XLON |
05003050000030364-E0CPUncXeOaP20221116 |
|
16-Nov-2022 10:25:39 |
1426 |
196.8000 |
CHIX |
40043400400056790-110001Q3Y20221116 |
|
16-Nov-2022 10:25:41 |
2085 |
196.8000 |
BATE |
40023400200084818-10000VNB20221116 |
|
16-Nov-2022 10:26:02 |
1960 |
196.8000 |
BATE |
24023240200086312-10000VP020221116 |
|
16-Nov-2022 10:26:04 |
2200 |
196.8000 |
XLON |
05003050000030625-E0CPUncXePB020221116 |
|
16-Nov-2022 10:29:38 |
1711 |
197.0500 |
CHIX |
40043400400057813-110001R8I20221116 |
|
16-Nov-2022 10:29:38 |
2100 |
197.0500 |
BATE |
24023240200087719-10000W9020221116 |
|
16-Nov-2022 10:29:38 |
2248 |
197.0500 |
XLON |
07003070000031056-E0CPUncXeTZK20221116 |
|
16-Nov-2022 10:29:38 |
1819 |
197.0000 |
XLON |
07003070000031059-E0CPUncXeTZv20221116 |
|
16-Nov-2022 10:29:38 |
3231 |
197.0000 |
XLON |
07003070000031057-E0CPUncXeTZm20221116 |
|
16-Nov-2022 10:29:38 |
90 |
197.0500 |
BATE |
24023240200087719-10000W9120221116 |
|
16-Nov-2022 10:29:38 |
576 |
197.0000 |
BATE |
24023240200087709-10000W9320221116 |
|
16-Nov-2022 10:29:38 |
2308 |
197.0500 |
XLON |
05003050000031008-E0CPUncXeTZM20221116 |
|
16-Nov-2022 10:29:38 |
951 |
197.0000 |
XLON |
07003070000031059-E0CPUncXeTZo20221116 |
|
16-Nov-2022 10:29:46 |
761 |
196.9500 |
CHIX |
24043240400057776-110001RD220221116 |
|
16-Nov-2022 10:29:46 |
452 |
197.0000 |
BATE |
24023240200087709-10000WAN20221116 |
|
16-Nov-2022 10:29:46 |
3255 |
197.0000 |
XLON |
07003070000031174-E0CPUncXeTyu20221116 |
|
16-Nov-2022 10:29:46 |
995 |
197.0000 |
BATE |
24023240200087709-10000WAO20221116 |
|
16-Nov-2022 10:29:46 |
873 |
196.9500 |
CHIX |
40043400400057812-110001RD120221116 |
|
16-Nov-2022 10:29:50 |
570 |
196.8500 |
CHIX |
24043240400057945-110001RED20221116 |
|
16-Nov-2022 10:29:50 |
1349 |
196.8500 |
BATE |
24023240200087720-10000WB520221116 |
|
16-Nov-2022 10:29:50 |
3023 |
196.9000 |
XLON |
05003050000031140-E0CPUncXeU6P20221116 |
|
16-Nov-2022 10:29:50 |
212 |
196.8500 |
BATE |
40023400200086652-10000WB720221116 |
|
16-Nov-2022 10:29:50 |
1411 |
196.8500 |
CHIX |
24043240400057232-110001REC20221116 |
|
16-Nov-2022 10:29:50 |
802 |
196.8500 |
BATE |
40023400200086652-10000WB620221116 |
|
16-Nov-2022 10:30:30 |
2790 |
196.8500 |
XLON |
05003050000031259-E0CPUncXeVyj20221116 |
|
16-Nov-2022 10:31:42 |
142 |
196.9000 |
CHIX |
40043400400058986-110001S6720221116 |
|
16-Nov-2022 10:32:58 |
1557 |
197.1000 |
CHIX |
40043400400059306-110001SJ620221116 |
|
16-Nov-2022 10:32:58 |
3585 |
197.1000 |
XLON |
07003070000031653-E0CPUncXeYqM20221116 |
|
16-Nov-2022 10:32:58 |
2036 |
197.1000 |
BATE |
40023400200088826-10000WVM20221116 |
|
16-Nov-2022 10:33:33 |
1438 |
197.0000 |
CHIX |
40043400400059277-110001SO120221116 |
|
16-Nov-2022 10:33:33 |
1382 |
197.0000 |
BATE |
40023400200088787-10000WZB20221116 |
|
16-Nov-2022 10:33:33 |
1380 |
197.0000 |
XLON |
05003050000031595-E0CPUncXeZJ220221116 |
|
16-Nov-2022 10:33:33 |
1012 |
197.0000 |
XLON |
05003050000031595-E0CPUncXeZJ420221116 |
|
16-Nov-2022 10:33:33 |
2299 |
197.0000 |
XLON |
07003070000031633-E0CPUncXeZJ620221116 |
|
16-Nov-2022 10:33:51 |
752 |
196.9000 |
CHIX |
24043240400059319-110001STX20221116 |
|
16-Nov-2022 10:33:51 |
1382 |
196.9000 |
BATE |
40023400200088748-10000X2820221116 |
|
16-Nov-2022 10:33:51 |
1198 |
196.9000 |
CHIX |
40043400400059093-110001STW20221116 |
|
16-Nov-2022 10:35:05 |
1752 |
196.9000 |
CHIX |
40043400400059940-110001T6W20221116 |
|
16-Nov-2022 10:35:05 |
3043 |
197.0000 |
XLON |
07003070000031970-E0CPUncXebfy20221116 |
|
16-Nov-2022 10:35:05 |
1766 |
196.9500 |
BATE |
24023240200091773-10000X9L20221116 |
|
16-Nov-2022 10:35:05 |
2341 |
197.0000 |
XLON |
05003050000031930-E0CPUncXebg020221116 |
|
16-Nov-2022 10:35:05 |
584 |
196.8000 |
CHIX |
24043240400060191-110001T7120221116 |
|
16-Nov-2022 10:35:05 |
1648 |
196.9000 |
BATE |
24023240200091423-10000X9N20221116 |
|
16-Nov-2022 10:35:05 |
2340 |
196.9000 |
XLON |
07003070000031971-E0CPUncXebgX20221116 |
|
16-Nov-2022 10:35:05 |
1635 |
197.0000 |
CHIX |
40043400400060174-110001T6T20221116 |
|
16-Nov-2022 10:35:28 |
706 |
196.8000 |
BATE |
40023400200090314-10000XDW20221116 |
|
16-Nov-2022 10:38:16 |
1033 |
196.7500 |
CHIX |
40043400400060798-110001UKN20221116 |
|
16-Nov-2022 10:38:16 |
792 |
196.7500 |
BATE |
40023400200091387-10000XWG20221116 |
|
16-Nov-2022 10:38:16 |
2933 |
196.7500 |
XLON |
07003070000032434-E0CPUncXeglL20221116 |
|
16-Nov-2022 10:38:16 |
568 |
196.7500 |
BATE |
40023400200092313-10000XWH20221116 |
|
16-Nov-2022 10:39:10 |
1656 |
196.7500 |
XLON |
07003070000032698-E0CPUncXehql20221116 |
|
16-Nov-2022 10:39:21 |
2424 |
196.7500 |
CHIX |
24043240400062228-110001V0820221116 |
|
16-Nov-2022 10:40:14 |
2209 |
196.9000 |
XLON |
05003050000032834-E0CPUncXejPi20221116 |
|
16-Nov-2022 10:40:15 |
159 |
196.9000 |
BATE |
40023400200094296-10000YBD20221116 |
|
16-Nov-2022 10:40:20 |
3105 |
196.8500 |
XLON |
07003070000032804-E0CPUncXejW420221116 |
|
16-Nov-2022 10:40:54 |
23 |
196.8500 |
BATE |
40023400200094681-10000YGF20221116 |
|
16-Nov-2022 10:41:02 |
2149 |
196.8500 |
BATE |
24023240200096300-10000YHP20221116 |
|
16-Nov-2022 10:41:34 |
1960 |
196.8500 |
XLON |
05003050000033057-E0CPUncXelQf20221116 |
|
16-Nov-2022 10:41:34 |
191 |
196.8500 |
XLON |
05003050000033057-E0CPUncXelQc20221116 |
|
16-Nov-2022 10:42:07 |
537 |
196.8000 |
CHIX |
40043400400062296-110001VYF20221116 |
|
16-Nov-2022 10:42:07 |
63 |
196.8000 |
CHIX |
40043400400062296-110001VYE20221116 |
|
16-Nov-2022 10:42:07 |
1791 |
196.8000 |
BATE |
40023400200093840-10000YNA20221116 |
|
16-Nov-2022 10:42:07 |
20 |
196.8000 |
BATE |
40023400200093840-10000YN920221116 |
|
16-Nov-2022 10:42:07 |
2692 |
196.8000 |
XLON |
05003050000032770-E0CPUncXemAi20221116 |
|
16-Nov-2022 10:42:07 |
1358 |
196.8500 |
CHIX |
24043240400063271-110001VYD20221116 |
|
16-Nov-2022 10:42:07 |
910 |
196.8000 |
CHIX |
40043400400062883-110001VYJ20221116 |
|
16-Nov-2022 10:43:08 |
3048 |
196.9000 |
XLON |
05003050000033263-E0CPUncXenWb20221116 |
|
16-Nov-2022 10:43:20 |
191 |
196.9000 |
CHIX |
40043400400063720-110001WBC20221116 |
|
16-Nov-2022 10:43:20 |
237 |
196.9000 |
CHIX |
40043400400063720-110001WBB20221116 |
|
16-Nov-2022 10:43:20 |
26 |
196.9000 |
CHIX |
40043400400063720-110001WBA20221116 |
|
16-Nov-2022 10:43:45 |
2148 |
196.9000 |
BATE |
40023400200096379-10000YWK20221116 |
|
16-Nov-2022 10:43:59 |
746 |
196.9000 |
CHIX |
24043240400063932-110001WIF20221116 |
|
16-Nov-2022 10:43:59 |
960 |
196.8500 |
CHIX |
40043400400063945-110001WIM20221116 |
|
16-Nov-2022 10:43:59 |
2830 |
196.8500 |
XLON |
05003050000033256-E0CPUncXeoYi20221116 |
|
16-Nov-2022 10:45:36 |
226 |
196.9000 |
XLON |
07003070000033547-E0CPUncXeqTE20221116 |
|
16-Nov-2022 10:45:37 |
2387 |
196.9000 |
XLON |
07003070000033548-E0CPUncXeqUN20221116 |
|
16-Nov-2022 10:45:39 |
1775 |
196.9000 |
CHIX |
40043400400064599-110001WZM20221116 |
|
16-Nov-2022 10:45:40 |
2009 |
196.9000 |
BATE |
40023400200097703-10000Z6S20221116 |
|
16-Nov-2022 10:45:47 |
3031 |
196.9000 |
XLON |
07003070000033557-E0CPUncXeqaL20221116 |
|
16-Nov-2022 10:46:01 |
1242 |
196.9000 |
CHIX |
24043240400064748-110001X2Y20221116 |
|
16-Nov-2022 10:46:08 |
2378 |
196.8500 |
XLON |
07003070000033442-E0CPUncXer7R20221116 |
|
16-Nov-2022 10:46:08 |
2170 |
196.8000 |
XLON |
05003050000033518-E0CPUncXer8D20221116 |
|
16-Nov-2022 10:46:08 |
1775 |
196.8500 |
CHIX |
40043400400064108-110001X4A20221116 |
|
16-Nov-2022 10:46:08 |
1579 |
196.8500 |
BATE |
24023240200098312-10000Z9020221116 |
|
16-Nov-2022 10:47:18 |
1432 |
196.8000 |
BATE |
24023240200097459-10000ZGJ20221116 |
|
16-Nov-2022 10:47:18 |
2343 |
196.8000 |
XLON |
05003050000033618-E0CPUncXesvP20221116 |
|
16-Nov-2022 10:47:41 |
1000 |
196.7500 |
CHIX |
40043400400065337-110001XL220221116 |
|
16-Nov-2022 10:47:44 |
235 |
196.8000 |
XLON |
05003050000033727-E0CPUncXetTz20221116 |
|
16-Nov-2022 10:50:22 |
2317 |
196.9000 |
XLON |
07003070000034074-E0CPUncXewKM20221116 |
|
16-Nov-2022 10:50:23 |
1170 |
196.9000 |
XLON |
05003050000034041-E0CPUncXewP320221116 |
|
16-Nov-2022 10:50:24 |
3584 |
196.9000 |
XLON |
07003070000034082-E0CPUncXewSA20221116 |
|
16-Nov-2022 10:50:44 |
152 |
196.9000 |
CHIX |
40043400400066358-110001YGA20221116 |
|
16-Nov-2022 10:51:01 |
122 |
196.9000 |
CHIX |
40043400400066492-110001YMR20221116 |
|
16-Nov-2022 10:51:04 |
1295 |
196.9000 |
XLON |
07003070000034166-E0CPUncXex8y20221116 |
|
16-Nov-2022 10:51:40 |
100 |
196.9000 |
XLON |
07003070000034223-E0CPUncXexdZ20221116 |
|
16-Nov-2022 10:51:42 |
2063 |
196.9000 |
XLON |
05003050000034197-E0CPUncXexi320221116 |
|
16-Nov-2022 10:52:19 |
171 |
196.9000 |
CHIX |
40043400400066914-110001Z0920221116 |
|
16-Nov-2022 10:52:20 |
3222 |
196.9000 |
BATE |
24023240200103704-100010B520221116 |
|
16-Nov-2022 10:52:21 |
866 |
196.9000 |
XLON |
05003050000034295-E0CPUncXeydz20221116 |
|
16-Nov-2022 10:52:39 |
260 |
196.9000 |
XLON |
07003070000034355-E0CPUncXezAb20221116 |
|
16-Nov-2022 10:52:41 |
214 |
196.9000 |
CHIX |
40043400400067069-110001Z5J20221116 |
|
16-Nov-2022 10:52:43 |
2142 |
196.9000 |
XLON |
07003070000034376-E0CPUncXezF920221116 |
|
16-Nov-2022 10:55:33 |
2126 |
196.9000 |
BATE |
40023400200102832-100010SR20221116 |
|
16-Nov-2022 10:55:33 |
1957 |
196.9000 |
CHIX |
24043240400067373-11000204720221116 |
|
16-Nov-2022 10:55:33 |
672 |
196.9000 |
CHIX |
24043240400067579-11000204920221116 |
|
16-Nov-2022 10:55:33 |
1930 |
196.8500 |
BATE |
40023400200102364-100010ST20221116 |
|
16-Nov-2022 10:55:33 |
383 |
196.9000 |
BATE |
40023400200102832-100010SQ20221116 |
|
16-Nov-2022 10:55:33 |
2083 |
196.9000 |
XLON |
05003050000034421-E0CPUncXf37D20221116 |
|
16-Nov-2022 10:55:33 |
104 |
196.9000 |
CHIX |
24043240400067704-11000204B20221116 |
|
16-Nov-2022 10:55:33 |
1715 |
196.9000 |
XLON |
05003050000034430-E0CPUncXf37F20221116 |
|
16-Nov-2022 10:55:33 |
728 |
196.9000 |
CHIX |
24043240400067704-11000204C20221116 |
|
16-Nov-2022 10:55:33 |
671 |
196.9000 |
XLON |
07003070000034376-E0CPUncXf37920221116 |
|
16-Nov-2022 10:55:33 |
612 |
196.9000 |
CHIX |
24043240400068158-11000204E20221116 |
|
16-Nov-2022 10:55:33 |
1311 |
196.9000 |
CHIX |
40043400400067525-11000204A20221116 |
|
16-Nov-2022 10:55:35 |
1718 |
196.8500 |
XLON |
07003070000034681-E0CPUncXf3As20221116 |
|
16-Nov-2022 10:56:40 |
168 |
197.0000 |
CHIX |
24043240400068667-1100020HI20221116 |
|
16-Nov-2022 10:56:40 |
25 |
197.0000 |
BATE |
24023240200106881-1000110B20221116 |
|
16-Nov-2022 10:58:05 |
1673 |
197.0000 |
CHIX |
24043240400068951-11000210O20221116 |
|
16-Nov-2022 10:58:05 |
2231 |
197.1000 |
XLON |
05003050000035010-E0CPUncXf6ou20221116 |
|
16-Nov-2022 10:58:19 |
2839 |
197.0500 |
XLON |
05003050000035013-E0CPUncXf7EN20221116 |
|
16-Nov-2022 10:58:20 |
256 |
197.0500 |
CHIX |
24043240400069288-11000213T20221116 |
|
16-Nov-2022 10:58:20 |
2200 |
197.0500 |
XLON |
07003070000035073-E0CPUncXf7F020221116 |
|
16-Nov-2022 10:58:20 |
838 |
197.0500 |
XLON |
07003070000035073-E0CPUncXf7F220221116 |
|
16-Nov-2022 10:58:20 |
1335 |
197.0500 |
XLON |
07003070000035073-E0CPUncXf7F420221116 |
|
16-Nov-2022 10:58:21 |
42 |
197.0500 |
BATE |
24023240200108023-100011BV20221116 |
|
16-Nov-2022 10:58:22 |
159 |
197.0500 |
BATE |
24023240200108023-100011C720221116 |
|
16-Nov-2022 10:58:22 |
2983 |
197.0500 |
BATE |
24023240200108023-100011CF20221116 |
|
16-Nov-2022 10:58:37 |
2434 |
197.0500 |
XLON |
05003050000035055-E0CPUncXf7mN20221116 |
|
16-Nov-2022 10:58:43 |
2151 |
197.0000 |
BATE |
24023240200106919-100011FL20221116 |
|
16-Nov-2022 10:58:43 |
2032 |
197.0000 |
XLON |
05003050000034819-E0CPUncXf88j20221116 |
|
16-Nov-2022 10:58:43 |
89 |
197.0000 |
BATE |
24023240200106919-100011FM20221116 |
|
16-Nov-2022 10:58:43 |
1392 |
197.0000 |
BATE |
40023400200106029-100011FN20221116 |
|
16-Nov-2022 10:58:51 |
1976 |
196.9500 |
XLON |
07003070000034830-E0CPUncXf8Mg20221116 |
|
16-Nov-2022 10:58:51 |
2100 |
196.9500 |
CHIX |
40043400400069055-1100021B020221116 |
|
16-Nov-2022 10:58:51 |
374 |
196.9500 |
CHIX |
40043400400069055-1100021B120221116 |
|
16-Nov-2022 10:59:00 |
1650 |
196.8500 |
CHIX |
40043400400069265-1100021DN20221116 |
|
16-Nov-2022 11:00:05 |
317 |
196.9000 |
CHIX |
24043240400069958-1100021PU20221116 |
|
16-Nov-2022 11:00:05 |
1191 |
196.9000 |
CHIX |
24043240400069958-1100021PV20221116 |
|
16-Nov-2022 11:03:21 |
2292 |
196.9000 |
CHIX |
24043240400071276-1100022TR20221116 |
|
16-Nov-2022 11:03:21 |
2876 |
196.9000 |
BATE |
24023240200111611-100012D420221116 |
|
16-Nov-2022 11:03:44 |
1644 |
196.9000 |
XLON |
05003050000035706-E0CPUncXfDvY20221116 |
|
16-Nov-2022 11:04:40 |
1878 |
196.9000 |
CHIX |
24043240400071680-11000238B20221116 |
|
16-Nov-2022 11:04:40 |
2745 |
196.8500 |
XLON |
07003070000035365-E0CPUncXfF3m20221116 |
|
16-Nov-2022 11:04:40 |
441 |
196.9000 |
XLON |
05003050000035706-E0CPUncXfF3X20221116 |
|
16-Nov-2022 11:04:40 |
1201 |
196.8500 |
BATE |
24023240200109191-100012LB20221116 |
|
16-Nov-2022 11:04:40 |
1564 |
196.8500 |
CHIX |
24043240400069744-11000238C20221116 |
|
16-Nov-2022 11:04:40 |
1912 |
196.9000 |
XLON |
05003050000035752-E0CPUncXfF3Z20221116 |
|
16-Nov-2022 11:04:40 |
1056 |
196.8500 |
BATE |
24023240200111169-100012LE20221116 |
|
16-Nov-2022 11:04:40 |
307 |
196.8500 |
BATE |
24023240200109191-100012LD20221116 |
|
16-Nov-2022 11:04:42 |
70 |
196.8500 |
CHIX |
24043240400069744-11000238R20221116 |
|
16-Nov-2022 11:04:42 |
2296 |
196.8500 |
XLON |
05003050000035894-E0CPUncXfF7V20221116 |
|
16-Nov-2022 11:04:44 |
1807 |
196.8500 |
XLON |
07003070000035908-E0CPUncXfF9v20221116 |
|
16-Nov-2022 11:04:45 |
1112 |
196.8500 |
XLON |
07003070000035908-E0CPUncXfFCL20221116 |
|
16-Nov-2022 11:04:45 |
917 |
196.8500 |
XLON |
07003070000035915-E0CPUncXfFCN20221116 |
|
16-Nov-2022 11:04:46 |
2530 |
196.8500 |
XLON |
05003050000035915-E0CPUncXfFFO20221116 |
|
16-Nov-2022 11:05:05 |
1560 |
196.8000 |
XLON |
07003070000035176-E0CPUncXfGMt20221116 |
|
16-Nov-2022 11:05:05 |
445 |
196.8000 |
XLON |
07003070000035176-E0CPUncXfGMp20221116 |
|
16-Nov-2022 11:05:05 |
1196 |
196.8000 |
BATE |
24023240200112054-100012PT20221116 |
|
16-Nov-2022 11:05:16 |
2104 |
196.7500 |
XLON |
07003070000035892-E0CPUncXfGn120221116 |
|
16-Nov-2022 11:06:02 |
1687 |
196.7500 |
CHIX |
24043240400072495-1100023U620221116 |
|
16-Nov-2022 11:06:02 |
2100 |
196.7500 |
BATE |
24023240200113700-100012WV20221116 |
|
16-Nov-2022 11:06:02 |
485 |
196.7500 |
BATE |
24023240200113700-100012WW20221116 |
|
16-Nov-2022 11:06:02 |
1 |
196.7500 |
CHIX |
24043240400072495-1100023U520221116 |
|
16-Nov-2022 11:06:04 |
1985 |
196.7500 |
XLON |
05003050000036211-E0CPUncXfICq20221116 |
|
16-Nov-2022 11:06:04 |
1829 |
196.7000 |
CHIX |
40043400400072459-1100023UL20221116 |
|
16-Nov-2022 11:06:04 |
2231 |
196.7000 |
XLON |
07003070000036198-E0CPUncXfIDI20221116 |
|
16-Nov-2022 11:06:04 |
1529 |
196.5500 |
BATE |
40023400200112084-100012X920221116 |
|
16-Nov-2022 11:06:04 |
112 |
196.6500 |
BATE |
40023400200110734-100012X520221116 |
|
16-Nov-2022 11:06:04 |
1944 |
196.6500 |
BATE |
40023400200110734-100012X620221116 |
|
16-Nov-2022 11:06:30 |
1980 |
196.5500 |
XLON |
07003070000036050-E0CPUncXfIpn20221116 |
|
16-Nov-2022 11:06:43 |
2231 |
196.5000 |
XLON |
07003070000036214-E0CPUncXfJ9320221116 |
|
16-Nov-2022 11:08:22 |
907 |
196.2000 |
BATE |
40023400200113192-100013AS20221116 |
|
16-Nov-2022 11:08:22 |
1100 |
196.2000 |
CHIX |
24043240400073187-1100024NG20221116 |
|
16-Nov-2022 11:08:22 |
451 |
196.2000 |
CHIX |
24043240400073187-1100024NH20221116 |
|
16-Nov-2022 11:08:22 |
1947 |
196.2000 |
XLON |
07003070000036316-E0CPUncXfLG020221116 |
|
16-Nov-2022 11:08:23 |
2078 |
196.1500 |
XLON |
07003070000036463-E0CPUncXfLIe20221116 |
|
16-Nov-2022 11:08:23 |
998 |
196.1000 |
BATE |
24023240200114856-100013AZ20221116 |
|
16-Nov-2022 11:08:37 |
1075 |
196.0500 |
XLON |
05003050000036477-E0CPUncXfLWM20221116 |
|
16-Nov-2022 11:08:45 |
286 |
196.0500 |
CHIX |
24043240400073116-1100024QJ20221116 |
|
16-Nov-2022 11:08:45 |
312 |
196.0500 |
CHIX |
24043240400073116-1100024QK20221116 |
|
16-Nov-2022 11:08:45 |
1003 |
196.0500 |
XLON |
05003050000036477-E0CPUncXfLZ920221116 |
|
16-Nov-2022 11:09:24 |
2907 |
196.0500 |
XLON |
05003050000036700-E0CPUncXfMIN20221116 |
|
16-Nov-2022 11:09:57 |
699 |
195.9500 |
CHIX |
40043400400073143-1100025AM20221116 |
|
16-Nov-2022 11:09:57 |
362 |
195.9500 |
CHIX |
40043400400073143-1100025AL20221116 |
|
16-Nov-2022 11:09:57 |
1081 |
196.0000 |
CHIX |
40043400400073814-1100025AE20221116 |
|
16-Nov-2022 11:09:57 |
214 |
196.0000 |
CHIX |
40043400400073814-1100025AD20221116 |
|
16-Nov-2022 11:09:57 |
379 |
195.9500 |
CHIX |
40043400400073143-1100025AK20221116 |
|
16-Nov-2022 11:09:57 |
2852 |
196.0000 |
XLON |
07003070000036563-E0CPUncXfNYX20221116 |
|
16-Nov-2022 11:09:57 |
1132 |
196.0000 |
BATE |
40023400200114428-100013LI20221116 |
|
16-Nov-2022 11:09:58 |
1052 |
195.9000 |
XLON |
07003070000036703-E0CPUncXfNdn20221116 |
|
16-Nov-2022 11:09:58 |
1415 |
195.9000 |
BATE |
24023240200116100-100013LR20221116 |
|
16-Nov-2022 11:09:58 |
1061 |
195.9000 |
XLON |
05003050000036619-E0CPUncXfNdl20221116 |
|
16-Nov-2022 11:11:40 |
738 |
196.1000 |
XLON |
05003050000036975-E0CPUncXfQP020221116 |
|
16-Nov-2022 11:11:40 |
1240 |
196.1000 |
XLON |
05003050000036975-E0CPUncXfQOw20221116 |
|
16-Nov-2022 11:14:32 |
403 |
196.2500 |
BATE |
40023400200117696-100014DD20221116 |
|
16-Nov-2022 11:14:32 |
761 |
196.2500 |
BATE |
40023400200117696-100014DC20221116 |
|
16-Nov-2022 11:14:32 |
1075 |
196.3000 |
XLON |
05003050000037345-E0CPUncXfTtd20221116 |
|
16-Nov-2022 11:14:32 |
2681 |
196.3000 |
XLON |
07003070000037315-E0CPUncXfTtb20221116 |
|
16-Nov-2022 11:14:32 |
313 |
196.2500 |
CHIX |
24043240400075848-1100026RL20221116 |
|
16-Nov-2022 11:14:32 |
1901 |
196.3000 |
CHIX |
40043400400075961-1100026RK20221116 |
|
16-Nov-2022 11:14:32 |
734 |
196.2500 |
BATE |
40023400200117696-100014DF20221116 |
|
16-Nov-2022 11:14:32 |
457 |
196.2000 |
BATE |
40023400200117334-100014DI20221116 |
|
16-Nov-2022 11:14:32 |
1283 |
196.2500 |
CHIX |
24043240400075848-1100026RP20221116 |
|
16-Nov-2022 11:14:32 |
808 |
196.2000 |
BATE |
40023400200117334-100014DJ20221116 |
|
16-Nov-2022 11:14:32 |
1925 |
196.2000 |
XLON |
07003070000037270-E0CPUncXfTup20221116 |
|
16-Nov-2022 11:14:32 |
1889 |
196.2000 |
CHIX |
40043400400075522-1100026RR20221116 |
|
16-Nov-2022 11:14:32 |
223 |
196.3000 |
XLON |
05003050000037345-E0CPUncXfTtm20221116 |
|
16-Nov-2022 11:14:32 |
703 |
196.3000 |
XLON |
07003070000037343-E0CPUncXfTto20221116 |
|
16-Nov-2022 11:14:32 |
1741 |
196.1500 |
XLON |
05003050000037357-E0CPUncXfTvo20221116 |
|
16-Nov-2022 11:14:32 |
1645 |
196.1500 |
BATE |
40023400200116905-100014DK20221116 |
|
16-Nov-2022 11:16:02 |
1574 |
196.0500 |
CHIX |
24043240400076851-1100027AW20221116 |
|
16-Nov-2022 11:16:35 |
2657 |
196.1000 |
XLON |
05003050000037529-E0CPUncXfWty20221116 |
|
16-Nov-2022 11:16:35 |
1586 |
196.1000 |
BATE |
40023400200119348-100014Q220221116 |
|
16-Nov-2022 11:19:26 |
671 |
196.5000 |
XLON |
07003070000037904-E0CPUncXfZzI20221116 |
|
16-Nov-2022 11:19:26 |
1114 |
196.5000 |
XLON |
07003070000037904-E0CPUncXfZzA20221116 |
|
16-Nov-2022 11:19:26 |
2143 |
196.5000 |
XLON |
05003050000037863-E0CPUncXfZz820221116 |
|
16-Nov-2022 11:19:27 |
1400 |
196.5000 |
CHIX |
40043400400077932-11000286S20221116 |
|
16-Nov-2022 11:19:36 |
1972 |
196.4000 |
BATE |
24023240200123086-1000156O20221116 |
|
16-Nov-2022 11:19:36 |
2291 |
196.4000 |
CHIX |
24043240400078041-11000289020221116 |
|
16-Nov-2022 11:19:36 |
2049 |
196.4000 |
XLON |
05003050000037856-E0CPUncXfaHA20221116 |
|
16-Nov-2022 11:20:31 |
40 |
196.4500 |
XLON |
05003050000038011-E0CPUncXfbkq20221116 |
|
16-Nov-2022 11:20:31 |
1707 |
196.4500 |
XLON |
05003050000038011-E0CPUncXfbky20221116 |
|
16-Nov-2022 11:21:36 |
2029 |
196.5000 |
XLON |
05003050000038104-E0CPUncXfcuy20221116 |
|
16-Nov-2022 11:21:36 |
556 |
196.5000 |
XLON |
05003050000038104-E0CPUncXfcuw20221116 |
|
16-Nov-2022 11:21:40 |
1980 |
196.4500 |
XLON |
07003070000038110-E0CPUncXfczw20221116 |
|
16-Nov-2022 11:21:40 |
1242 |
196.4500 |
CHIX |
40043400400078470-1100028XA20221116 |
|
16-Nov-2022 11:21:40 |
62 |
196.4500 |
CHIX |
40043400400078470-1100028X920221116 |
|
16-Nov-2022 11:21:40 |
92 |
196.4500 |
XLON |
07003070000038110-E0CPUncXfczr20221116 |
|
16-Nov-2022 11:21:41 |
242 |
196.4500 |
BATE |
24023240200124403-100015K220221116 |
|
16-Nov-2022 11:22:33 |
1751 |
196.4500 |
BATE |
24023240200124403-100015ON20221116 |
|
16-Nov-2022 11:22:33 |
2064 |
196.4500 |
XLON |
07003070000038206-E0CPUncXfeD720221116 |
|
16-Nov-2022 11:24:05 |
2099 |
196.5000 |
BATE |
24023240200125758-100015VL20221116 |
|
16-Nov-2022 11:24:05 |
292 |
196.5000 |
CHIX |
24043240400079632-1100029I020221116 |
|
16-Nov-2022 11:24:05 |
1157 |
196.5000 |
CHIX |
24043240400079632-1100029I220221116 |
|
16-Nov-2022 11:24:05 |
2550 |
196.5000 |
XLON |
05003050000038401-E0CPUncXfffI20221116 |
|
16-Nov-2022 11:24:05 |
20 |
196.5000 |
BATE |
24023240200125758-100015VM20221116 |
|
16-Nov-2022 11:24:05 |
3 |
196.5000 |
CHIX |
24043240400079632-1100029I120221116 |
|
16-Nov-2022 11:24:05 |
3 |
196.5000 |
XLON |
05003050000038401-E0CPUncXfffE20221116 |
|
16-Nov-2022 11:24:05 |
392 |
196.5000 |
BATE |
24023240200125758-100015VN20221116 |
|
16-Nov-2022 11:24:05 |
1258 |
196.4500 |
BATE |
24023240200125312-100015VO20221116 |
|
16-Nov-2022 11:24:05 |
1784 |
196.4500 |
CHIX |
24043240400079420-1100029I420221116 |
|
16-Nov-2022 11:24:07 |
21 |
196.4500 |
XLON |
07003070000038373-E0CPUncXffgl20221116 |
|
16-Nov-2022 11:25:02 |
121 |
196.5500 |
XLON |
05003050000038536-E0CPUncXfgW020221116 |
|
16-Nov-2022 11:25:02 |
2062 |
196.5500 |
XLON |
05003050000038536-E0CPUncXfgWB20221116 |
|
16-Nov-2022 11:25:02 |
1282 |
196.5000 |
CHIX |
40043400400079764-1100029RQ20221116 |
|
16-Nov-2022 11:25:02 |
1912 |
196.5000 |
BATE |
40023400200124634-1000161720221116 |
|
16-Nov-2022 11:26:41 |
845 |
196.6000 |
CHIX |
24043240400080526-110002A7T20221116 |
|
16-Nov-2022 11:26:41 |
195 |
196.6000 |
CHIX |
24043240400080526-110002A7U20221116 |
|
16-Nov-2022 11:26:46 |
460 |
196.5000 |
XLON |
07003070000038560-E0CPUncXfiLX20221116 |
|
16-Nov-2022 11:26:46 |
91 |
196.5000 |
XLON |
07003070000038560-E0CPUncXfiLU20221116 |
|
16-Nov-2022 11:26:46 |
1447 |
196.5000 |
CHIX |
40043400400080088-110002A8W20221116 |
|
16-Nov-2022 11:26:46 |
1633 |
196.5000 |
BATE |
40023400200125263-100016BE20221116 |
|
16-Nov-2022 11:26:46 |
1576 |
196.5000 |
XLON |
07003070000038560-E0CPUncXfiLh20221116 |
|
16-Nov-2022 11:26:46 |
88 |
196.5000 |
XLON |
07003070000038560-E0CPUncXfiLd20221116 |
|
16-Nov-2022 11:27:47 |
414 |
196.7500 |
XLON |
07003070000038830-E0CPUncXfjTD20221116 |
|
16-Nov-2022 11:27:51 |
22 |
196.9000 |
XLON |
05003050000038816-E0CPUncXfjfG20221116 |
|
16-Nov-2022 11:27:51 |
1 |
196.9000 |
XLON |
05003050000038816-E0CPUncXfjfI20221116 |
|
16-Nov-2022 11:29:03 |
1213 |
197.0000 |
CHIX |
40043400400080809-110002AXS20221116 |
|
16-Nov-2022 11:29:03 |
2663 |
197.0000 |
XLON |
05003050000038859-E0CPUncXfksL20221116 |
|
16-Nov-2022 11:29:19 |
15 |
197.1000 |
XLON |
05003050000038944-E0CPUncXflC020221116 |
|
16-Nov-2022 11:29:55 |
571 |
197.1000 |
XLON |
05003050000038947-E0CPUncXflnh20221116 |
|
16-Nov-2022 11:30:02 |
550 |
197.2000 |
XLON |
05003050000039053-E0CPUncXflsM20221116 |
|
16-Nov-2022 11:30:02 |
125 |
197.2000 |
XLON |
05003050000039053-E0CPUncXflsG20221116 |
|
16-Nov-2022 11:30:02 |
1860 |
197.2000 |
XLON |
05003050000039053-E0CPUncXflsK20221116 |
|
16-Nov-2022 11:30:03 |
1994 |
197.2000 |
XLON |
07003070000039104-E0CPUncXflu020221116 |
|
16-Nov-2022 11:30:04 |
2176 |
197.2000 |
XLON |
05003050000039058-E0CPUncXflvW20221116 |
|
16-Nov-2022 11:30:05 |
863 |
197.2000 |
XLON |
05003050000039062-E0CPUncXfly220221116 |
|
16-Nov-2022 11:30:06 |
1994 |
197.2000 |
XLON |
07003070000039112-E0CPUncXfm0B20221116 |
|
16-Nov-2022 11:30:10 |
1390 |
197.2000 |
XLON |
05003050000039070-E0CPUncXfm2a20221116 |
|
16-Nov-2022 11:30:10 |
2176 |
197.2000 |
XLON |
07003070000039114-E0CPUncXfm2Y20221116 |
|
16-Nov-2022 11:30:10 |
613 |
197.2000 |
XLON |
07003070000039118-E0CPUncXfm2c20221116 |
|
16-Nov-2022 11:30:15 |
266 |
197.1000 |
XLON |
07003070000038996-E0CPUncXfm7R20221116 |
|
16-Nov-2022 11:30:15 |
1734 |
197.1000 |
XLON |
07003070000038996-E0CPUncXfm8F20221116 |
|
16-Nov-2022 11:30:15 |
1430 |
197.1000 |
BATE |
24023240200128913-100016T220221116 |
|
16-Nov-2022 11:30:15 |
1881 |
197.1000 |
CHIX |
24043240400081362-110002B7T20221116 |
|
16-Nov-2022 11:30:15 |
426 |
197.1000 |
BATE |
24023240200128913-100016T020221116 |
|
16-Nov-2022 11:30:15 |
1254 |
197.1000 |
CHIX |
40043400400081169-110002B7U20221116 |
|
16-Nov-2022 11:30:15 |
2056 |
197.1000 |
BATE |
40023400200127491-100016T420221116 |
|
16-Nov-2022 11:30:16 |
407 |
197.0000 |
CHIX |
40043400400081063-110002BAV20221116 |
|
16-Nov-2022 11:30:16 |
1735 |
197.0000 |
BATE |
40023400200126931-100016UP20221116 |
|
16-Nov-2022 11:30:16 |
365 |
197.0000 |
CHIX |
40043400400081063-110002BAU20221116 |
|
16-Nov-2022 11:30:41 |
715 |
196.8500 |
XLON |
05003050000039091-E0CPUncXfnix20221116 |
|
16-Nov-2022 11:30:41 |
1707 |
196.8500 |
XLON |
05003050000039091-E0CPUncXfniv20221116 |
|
16-Nov-2022 11:31:02 |
148 |
196.6000 |
CHIX |
24043240400082203-110002BX820221116 |
|
16-Nov-2022 11:31:02 |
47 |
196.6000 |
CHIX |
24043240400082203-110002BXA20221116 |
|
16-Nov-2022 11:31:02 |
23 |
196.6000 |
CHIX |
24043240400082203-110002BXB20221116 |
|
16-Nov-2022 11:31:02 |
664 |
196.6000 |
CHIX |
24043240400082203-110002BXC20221116 |
|
16-Nov-2022 11:31:02 |
158 |
196.6000 |
CHIX |
24043240400082203-110002BX920221116 |
|
16-Nov-2022 11:31:26 |
1591 |
196.6000 |
BATE |
24023240200130279-1000177B20221116 |
|
16-Nov-2022 11:31:36 |
32 |
196.5500 |
BATE |
24023240200130140-1000179N20221116 |
|
16-Nov-2022 11:31:36 |
38 |
196.5000 |
BATE |
40023400200128370-1000179P20221116 |
|
16-Nov-2022 11:31:36 |
91 |
196.5000 |
XLON |
07003070000039356-E0CPUncXfpkP20221116 |
|
16-Nov-2022 11:31:36 |
1168 |
196.5500 |
BATE |
24023240200130140-1000179L20221116 |
|
16-Nov-2022 11:31:36 |
51 |
196.5500 |
BATE |
24023240200130140-1000179M20221116 |
|
16-Nov-2022 11:31:36 |
24 |
196.5000 |
CHIX |
40043400400081996-110002C8F20221116 |
|
16-Nov-2022 11:31:36 |
706 |
196.5500 |
XLON |
05003050000039205-E0CPUncXfpk120221116 |
|
16-Nov-2022 11:31:36 |
1420 |
196.5500 |
XLON |
05003050000039322-E0CPUncXfpk320221116 |
|
16-Nov-2022 11:31:36 |
260 |
196.5000 |
XLON |
07003070000039356-E0CPUncXfpkN20221116 |
|
16-Nov-2022 11:31:39 |
843 |
196.5000 |
CHIX |
40043400400081996-110002CAI20221116 |
|
16-Nov-2022 11:31:39 |
1326 |
196.5000 |
BATE |
40023400200128370-100017AL20221116 |
|
16-Nov-2022 11:31:39 |
1916 |
196.5000 |
XLON |
07003070000039356-E0CPUncXfq0220221116 |
|
16-Nov-2022 11:31:40 |
2456 |
196.4000 |
XLON |
05003050000039323-E0CPUncXfq8g20221116 |
|
16-Nov-2022 11:31:40 |
1301 |
196.3500 |
CHIX |
24043240400082204-110002CBB20221116 |
|
16-Nov-2022 11:31:50 |
2068 |
196.0500 |
XLON |
07003070000039468-E0CPUncXfqro20221116 |
|
16-Nov-2022 11:34:41 |
101 |
196.2000 |
XLON |
07003070000039910-E0CPUncXfuly20221116 |
|
16-Nov-2022 11:34:41 |
1165 |
196.2000 |
XLON |
07003070000039910-E0CPUncXfumj20221116 |
|
16-Nov-2022 11:34:41 |
1191 |
196.2000 |
XLON |
07003070000039910-E0CPUncXfulj20221116 |
|
16-Nov-2022 11:34:41 |
91 |
196.2000 |
XLON |
07003070000039910-E0CPUncXfulf20221116 |
|
16-Nov-2022 11:34:46 |
619 |
196.1000 |
CHIX |
24043240400082998-110002DJ520221116 |
|
16-Nov-2022 11:34:46 |
1319 |
196.1000 |
XLON |
05003050000039682-E0CPUncXfusi20221116 |
|
16-Nov-2022 11:34:46 |
776 |
196.1500 |
BATE |
24023240200131284-100017X220221116 |
|
16-Nov-2022 11:34:46 |
743 |
196.1000 |
XLON |
07003070000039722-E0CPUncXfusk20221116 |
|
16-Nov-2022 11:34:46 |
706 |
196.1000 |
BATE |
24023240200131251-100017X320221116 |
|
16-Nov-2022 11:34:46 |
680 |
196.1500 |
CHIX |
24043240400083029-110002DJ420221116 |
|
16-Nov-2022 11:34:46 |
2656 |
196.1500 |
XLON |
05003050000039692-E0CPUncXfusK20221116 |
|
16-Nov-2022 11:34:46 |
136 |
196.0500 |
BATE |
40023400200129500-100017X420221116 |
|
16-Nov-2022 11:34:46 |
711 |
196.0500 |
BATE |
40023400200129500-100017X620221116 |
|
16-Nov-2022 11:39:17 |
286 |
196.2000 |
XLON |
05003050000040113-E0CPUncXfzrV20221116 |
|
16-Nov-2022 11:39:17 |
552 |
196.2000 |
CHIX |
40043400400085213-110002EUJ20221116 |
|
16-Nov-2022 11:39:17 |
1318 |
196.2000 |
XLON |
05003050000040113-E0CPUncXfzrH20221116 |
|
16-Nov-2022 11:39:17 |
1146 |
196.2000 |
CHIX |
40043400400084464-110002EUI20221116 |
|
16-Nov-2022 11:39:17 |
149 |
196.2000 |
BATE |
24023240200133862-100018MT20221116 |
|
16-Nov-2022 11:39:17 |
275 |
196.2000 |
BATE |
24023240200133862-100018MS20221116 |
|
16-Nov-2022 11:39:17 |
641 |
196.2000 |
XLON |
05003050000040113-E0CPUncXfzrS20221116 |
|
16-Nov-2022 11:39:17 |
1883 |
196.2000 |
XLON |
05003050000040376-E0CPUncXfzrb20221116 |
|
16-Nov-2022 11:39:17 |
955 |
196.2000 |
BATE |
24023240200133862-100018MU20221116 |
|
16-Nov-2022 11:39:22 |
1590 |
196.2000 |
CHIX |
24043240400085468-110002EVH20221116 |
|
16-Nov-2022 11:39:22 |
482 |
196.2000 |
CHIX |
24043240400085468-110002EVI20221116 |
|
16-Nov-2022 11:39:22 |
1555 |
196.1500 |
BATE |
24023240200133575-100018NC20221116 |
|
16-Nov-2022 11:39:22 |
1375 |
196.1500 |
CHIX |
40043400400084236-110002EVJ20221116 |
|
16-Nov-2022 11:39:41 |
1261 |
196.1000 |
CHIX |
40043400400084033-110002EY020221116 |
|
16-Nov-2022 11:39:41 |
1911 |
196.1000 |
XLON |
07003070000040438-E0CPUncXg0CJ20221116 |
|
16-Nov-2022 11:39:51 |
1423 |
196.0500 |
BATE |
40023400200133777-100018OP20221116 |
|
16-Nov-2022 11:39:56 |
602 |
196.0000 |
BATE |
40023400200132562-100018PM20221116 |
|
16-Nov-2022 11:39:56 |
474 |
196.0000 |
CHIX |
40043400400084630-110002F1820221116 |
|
16-Nov-2022 11:39:56 |
39 |
196.0000 |
CHIX |
40043400400084630-110002F1920221116 |
|
16-Nov-2022 11:39:56 |
64 |
196.0000 |
CHIX |
40043400400084630-110002F1A20221116 |
|
16-Nov-2022 11:40:33 |
1859 |
196.4500 |
XLON |
07003070000040765-E0CPUncXg1W820221116 |
|
16-Nov-2022 11:40:33 |
2415 |
196.4500 |
XLON |
05003050000040745-E0CPUncXg1W620221116 |
|
16-Nov-2022 11:40:55 |
195 |
196.3500 |
XLON |
07003070000040760-E0CPUncXg1uo20221116 |
|
16-Nov-2022 11:40:55 |
1353 |
196.3500 |
XLON |
07003070000040760-E0CPUncXg1ug20221116 |
|
16-Nov-2022 11:40:55 |
682 |
196.3500 |
XLON |
07003070000040760-E0CPUncXg1ue20221116 |
|
16-Nov-2022 11:41:06 |
39 |
196.4000 |
XLON |
05003050000040860-E0CPUncXg2Em20221116 |
|
16-Nov-2022 11:41:06 |
42 |
196.4000 |
XLON |
05003050000040860-E0CPUncXg2Eo20221116 |
|
16-Nov-2022 11:41:54 |
1926 |
196.4000 |
XLON |
05003050000040860-E0CPUncXg3Fh20221116 |
|
16-Nov-2022 11:41:54 |
1303 |
196.4000 |
CHIX |
40043400400086386-110002FU420221116 |
|
16-Nov-2022 11:42:48 |
2548 |
196.4500 |
XLON |
05003050000041056-E0CPUncXg4XS20221116 |
|
16-Nov-2022 11:42:48 |
1276 |
196.4500 |
CHIX |
40043400400086663-110002G3N20221116 |
|
16-Nov-2022 11:43:23 |
81 |
196.4500 |
XLON |
05003050000041128-E0CPUncXg5EM20221116 |
|
16-Nov-2022 11:43:23 |
12 |
196.4500 |
XLON |
05003050000041128-E0CPUncXg5EH20221116 |
|
16-Nov-2022 11:44:13 |
1780 |
196.5000 |
XLON |
07003070000041224-E0CPUncXg5vB20221116 |
|
16-Nov-2022 11:44:13 |
79 |
196.5000 |
XLON |
07003070000041224-E0CPUncXg5v920221116 |
|
16-Nov-2022 11:44:22 |
125 |
196.5000 |
CHIX |
24043240400087077-110002GFU20221116 |
|
16-Nov-2022 11:45:03 |
22 |
196.5000 |
BATE |
24023240200138771-100019HN20221116 |
|
16-Nov-2022 11:45:04 |
362 |
196.5500 |
XLON |
07003070000041313-E0CPUncXg6TU20221116 |
|
16-Nov-2022 11:45:04 |
632 |
196.5500 |
XLON |
07003070000041313-E0CPUncXg6TS20221116 |
|
16-Nov-2022 11:45:04 |
156 |
196.5000 |
BATE |
24023240200138771-100019HR20221116 |
|
16-Nov-2022 11:45:05 |
927 |
196.5500 |
XLON |
07003070000041316-E0CPUncXg6Uf20221116 |
|
16-Nov-2022 11:45:08 |
1367 |
196.5000 |
CHIX |
24043240400087232-110002GNH20221116 |
|
16-Nov-2022 11:45:08 |
639 |
196.5000 |
BATE |
24023240200138771-100019IX20221116 |
|
16-Nov-2022 11:45:08 |
1970 |
196.5000 |
XLON |
05003050000041221-E0CPUncXg6ah20221116 |
|
16-Nov-2022 11:45:08 |
2151 |
196.5000 |
BATE |
24023240200138771-100019IW20221116 |
|
16-Nov-2022 11:45:08 |
1106 |
196.5000 |
CHIX |
40043400400087214-110002GNK20221116 |
|
16-Nov-2022 11:45:08 |
96 |
196.5000 |
CHIX |
40043400400087214-110002GNJ20221116 |
|
16-Nov-2022 11:45:08 |
33 |
196.5000 |
CHIX |
24043240400087232-110002GNI20221116 |
|
16-Nov-2022 11:45:08 |
1681 |
196.4500 |
XLON |
05003050000041128-E0CPUncXg6b120221116 |
|
16-Nov-2022 11:45:08 |
1689 |
196.4000 |
BATE |
24023240200137364-100019J120221116 |
|
16-Nov-2022 11:45:08 |
647 |
196.4000 |
BATE |
24023240200138475-100019J220221116 |
|
16-Nov-2022 11:45:33 |
836 |
196.4000 |
CHIX |
24043240400086628-110002GUE20221116 |
|
16-Nov-2022 11:46:32 |
14 |
196.3500 |
BATE |
24023240200136968-100019RU20221116 |
|
16-Nov-2022 11:46:32 |
1054 |
196.4000 |
BATE |
24023240200139392-100019RT20221116 |
|
16-Nov-2022 11:46:32 |
2245 |
196.4000 |
XLON |
05003050000041397-E0CPUncXg8IG20221116 |
|
16-Nov-2022 11:46:32 |
710 |
196.4000 |
BATE |
24023240200139392-100019RS20221116 |
|
16-Nov-2022 11:46:32 |
884 |
196.4000 |
CHIX |
40043400400087576-110002H4D20221116 |
|
16-Nov-2022 11:46:32 |
1285 |
196.3500 |
BATE |
24023240200136968-100019RY20221116 |
|
16-Nov-2022 11:46:32 |
851 |
196.3500 |
XLON |
07003070000041460-E0CPUncXg8JF20221116 |
|
16-Nov-2022 11:46:32 |
1061 |
196.3000 |
CHIX |
24043240400087599-110002H4S20221116 |
|
16-Nov-2022 11:46:32 |
1018 |
196.3000 |
XLON |
07003070000041331-E0CPUncXg8KC20221116 |
|
16-Nov-2022 11:46:41 |
1758 |
196.2500 |
XLON |
05003050000041291-E0CPUncXg8aT20221116 |
|
16-Nov-2022 11:47:30 |
2412 |
196.2000 |
XLON |
05003050000041688-E0CPUncXg9q520221116 |
|
16-Nov-2022 11:47:32 |
9 |
196.1000 |
BATE |
40023400200138546-100019XG20221116 |
|
16-Nov-2022 11:47:32 |
1473 |
196.1000 |
BATE |
40023400200138546-100019XH20221116 |
|
16-Nov-2022 11:47:32 |
14 |
196.1000 |
XLON |
07003070000041765-E0CPUncXg9vO20221116 |
|
16-Nov-2022 11:47:32 |
115 |
196.1000 |
XLON |
07003070000041765-E0CPUncXg9vQ20221116 |
|
16-Nov-2022 11:47:32 |
1766 |
196.1000 |
XLON |
07003070000041765-E0CPUncXg9vM20221116 |
|
16-Nov-2022 11:48:16 |
1249 |
196.4000 |
XLON |
05003050000041896-E0CPUncXgAs620221116 |
|
16-Nov-2022 11:48:16 |
55 |
196.4000 |
XLON |
05003050000041896-E0CPUncXgArY20221116 |
|
16-Nov-2022 11:48:16 |
1181 |
196.4000 |
XLON |
05003050000041896-E0CPUncXgAra20221116 |
|
16-Nov-2022 11:48:28 |
1775 |
196.3000 |
XLON |
07003070000041965-E0CPUncXgB4J20221116 |
|
16-Nov-2022 11:48:28 |
1067 |
196.3000 |
CHIX |
24043240400088400-110002HMO20221116 |
|
16-Nov-2022 11:48:28 |
1718 |
196.3500 |
XLON |
05003050000041879-E0CPUncXgB3s20221116 |
|
16-Nov-2022 11:48:28 |
1166 |
196.3000 |
BATE |
24023240200140861-10001A1Q20221116 |
|
16-Nov-2022 11:49:53 |
1560 |
196.3500 |
XLON |
05003050000042081-E0CPUncXgCz120221116 |
|
16-Nov-2022 11:49:53 |
2679 |
196.3500 |
XLON |
05003050000042080-E0CPUncXgCyz20221116 |
|
16-Nov-2022 11:50:18 |
347 |
196.3500 |
BATE |
24023240200142098-10001AB820221116 |
|
16-Nov-2022 11:50:18 |
918 |
196.3500 |
BATE |
24023240200142098-10001AB920221116 |
|
16-Nov-2022 11:50:18 |
25 |
196.3000 |
BATE |
40023400200140199-10001ABA20221116 |
|
16-Nov-2022 11:50:18 |
83 |
196.3500 |
CHIX |
40043400400089359-110002I4V20221116 |
|
16-Nov-2022 11:50:18 |
987 |
196.3500 |
CHIX |
40043400400089359-110002I4U20221116 |
|
16-Nov-2022 11:50:18 |
226 |
196.3500 |
XLON |
05003050000042081-E0CPUncXgDYV20221116 |
|
16-Nov-2022 11:50:18 |
1355 |
196.3000 |
BATE |
40023400200140199-10001ABB20221116 |
|
16-Nov-2022 11:50:18 |
433 |
196.2500 |
XLON |
07003070000042153-E0CPUncXgDYr20221116 |
|
16-Nov-2022 11:50:18 |
25 |
196.3000 |
CHIX |
24043240400089065-110002I4X20221116 |
|
16-Nov-2022 11:50:19 |
1303 |
196.3000 |
CHIX |
24043240400089065-110002I5B20221116 |
|
16-Nov-2022 11:50:20 |
507 |
196.2500 |
XLON |
07003070000042153-E0CPUncXgDbu20221116 |
|
16-Nov-2022 11:50:20 |
63 |
196.3000 |
CHIX |
24043240400089065-110002I5C20221116 |
|
16-Nov-2022 11:50:20 |
815 |
196.2500 |
XLON |
07003070000042153-E0CPUncXgDc820221116 |
|
16-Nov-2022 11:51:02 |
1362 |
196.3500 |
CHIX |
24043240400089774-110002IEK20221116 |
|
16-Nov-2022 11:51:04 |
479 |
196.3500 |
XLON |
05003050000042279-E0CPUncXgEs520221116 |
|
16-Nov-2022 11:51:04 |
2200 |
196.3500 |
XLON |
05003050000042279-E0CPUncXgEs320221116 |
|
16-Nov-2022 11:51:16 |
1815 |
196.3000 |
XLON |
07003070000042363-E0CPUncXgF4v20221116 |
|
16-Nov-2022 11:51:17 |
1362 |
196.3000 |
CHIX |
40043400400089732-110002IGY20221116 |
|
16-Nov-2022 11:51:17 |
482 |
196.3000 |
XLON |
07003070000042363-E0CPUncXgF5G20221116 |
|
16-Nov-2022 11:51:17 |
40 |
196.3000 |
BATE |
24023240200143420-10001AHZ20221116 |
|
16-Nov-2022 11:51:44 |
1303 |
196.3000 |
BATE |
24023240200143420-10001ALU20221116 |
|
16-Nov-2022 11:52:10 |
1264 |
196.2000 |
BATE |
40023400200138931-10001AOP20221116 |
|
16-Nov-2022 11:52:10 |
1769 |
196.2000 |
XLON |
05003050000042244-E0CPUncXgG6h20221116 |
|
16-Nov-2022 11:53:22 |
1156 |
196.1500 |
BATE |
24023240200145135-10001ATW20221116 |
|
16-Nov-2022 11:55:17 |
579 |
196.3500 |
XLON |
07003070000042870-E0CPUncXgJKA20221116 |
|
16-Nov-2022 11:55:17 |
73 |
196.3500 |
XLON |
07003070000042870-E0CPUncXgJK520221116 |
|
16-Nov-2022 11:55:17 |
1010 |
196.3500 |
XLON |
07003070000042870-E0CPUncXgJJx20221116 |
|
16-Nov-2022 11:55:17 |
449 |
196.3500 |
XLON |
07003070000042870-E0CPUncXgJJz20221116 |
|
16-Nov-2022 11:55:18 |
1627 |
196.3000 |
XLON |
05003050000042681-E0CPUncXgJKz20221116 |
|
16-Nov-2022 11:55:18 |
1105 |
196.3000 |
BATE |
40023400200144086-10001B2D20221116 |
|
16-Nov-2022 11:55:18 |
827 |
196.3000 |
XLON |
05003050000042681-E0CPUncXgJKx20221116 |
|
16-Nov-2022 11:55:18 |
1708 |
196.3000 |
CHIX |
24043240400091087-110002JF420221116 |
|
16-Nov-2022 11:55:19 |
255 |
196.2500 |
BATE |
24023240200145947-10001B2G20221116 |
|
16-Nov-2022 11:55:19 |
23 |
196.2500 |
BATE |
24023240200145947-10001B2H20221116 |
|
16-Nov-2022 11:55:20 |
166 |
196.2500 |
BATE |
24023240200145947-10001B2N20221116 |
|
16-Nov-2022 11:55:20 |
772 |
196.2500 |
BATE |
24023240200145947-10001B2M20221116 |
|
16-Nov-2022 11:55:20 |
847 |
196.2000 |
CHIX |
24043240400090952-110002JFA20221116 |
|
16-Nov-2022 11:55:58 |
1579 |
196.2000 |
XLON |
07003070000042755-E0CPUncXgJpd20221116 |
|
16-Nov-2022 11:57:21 |
1370 |
196.4000 |
BATE |
24023240200148022-D10001BFD20221116 |
|
16-Nov-2022 11:57:38 |
1548 |
196.4000 |
CHIX |
24043240400092273-E10002K4620221116 |
|
16-Nov-2022 11:57:55 |
2054 |
196.3000 |
XLON |
07003070000043040-E0CPUncXgMO120221116 |
|
16-Nov-2022 11:57:55 |
764 |
196.3000 |
XLON |
05003050000042961-E0CPUncXgMNx20221116 |
|
16-Nov-2022 11:57:55 |
1194 |
196.3500 |
BATE |
24023240200148260-10001BHT20221116 |
|
16-Nov-2022 11:57:55 |
1872 |
196.3500 |
XLON |
05003050000042997-E0CPUncXgMNO20221116 |
|
16-Nov-2022 11:57:55 |
383 |
196.3500 |
CHIX |
40043400400092042-110002K6V20221116 |
|
16-Nov-2022 11:57:55 |
87 |
196.3000 |
XLON |
05003050000042961-E0CPUncXgMNt20221116 |
|
16-Nov-2022 11:57:55 |
1297 |
196.3000 |
XLON |
05003050000042961-E0CPUncXgMNz20221116 |
|
16-Nov-2022 11:57:55 |
834 |
196.3500 |
CHIX |
40043400400092042-110002K6U20221116 |
|
16-Nov-2022 11:57:55 |
1106 |
196.3000 |
CHIX |
40043400400091947-110002K6X20221116 |
|
16-Nov-2022 11:58:03 |
1371 |
196.2500 |
BATE |
24023240200147530-10001BIR20221116 |
|
16-Nov-2022 11:59:59 |
2090 |
196.3500 |
XLON |
07003070000043390-E0CPUncXgOuj20221116 |
|
16-Nov-2022 12:00:03 |
153 |
196.3000 |
XLON |
05003050000043219-E0CPUncXgPAA20221116 |
|
16-Nov-2022 12:00:03 |
606 |
196.3000 |
XLON |
05003050000043219-E0CPUncXgPA820221116 |
|
16-Nov-2022 12:00:03 |
749 |
196.3000 |
XLON |
05003050000043219-E0CPUncXgPAV20221116 |
|
16-Nov-2022 12:00:03 |
180 |
196.3000 |
XLON |
05003050000043219-E0CPUncXgPAS20221116 |
|
16-Nov-2022 12:00:03 |
1096 |
196.3000 |
BATE |
40023400200147684-10001BT820221116 |
|
16-Nov-2022 12:00:05 |
129 |
196.3000 |
CHIX |
40043400400092991-110002KTU20221116 |
|
16-Nov-2022 12:00:12 |
1110 |
196.3000 |
CHIX |
40043400400092991-110002KU920221116 |
|
16-Nov-2022 12:01:04 |
853 |
196.3000 |
XLON |
07003070000043649-E0CPUncXgQkL20221116 |
|
16-Nov-2022 12:01:08 |
1660 |
196.3500 |
CHIX |
40043400400093796-110002L5820221116 |
|
16-Nov-2022 12:01:21 |
743 |
196.3000 |
CHIX |
40043400400093795-110002L7E20221116 |
|
16-Nov-2022 12:01:23 |
1638 |
196.2500 |
BATE |
40023400200149014-10001C0120221116 |
|
16-Nov-2022 12:01:23 |
300 |
196.2500 |
BATE |
40023400200149014-10001C0220221116 |
|
16-Nov-2022 12:01:43 |
577 |
196.2500 |
XLON |
07003070000043725-E0CPUncXgRBz20221116 |
|
16-Nov-2022 12:02:10 |
362 |
196.2500 |
XLON |
05003050000043730-E0CPUncXgRlM20221116 |
|
16-Nov-2022 12:02:10 |
757 |
196.2500 |
XLON |
05003050000043730-E0CPUncXgRlK20221116 |
|
16-Nov-2022 12:02:32 |
1640 |
196.3000 |
XLON |
07003070000043826-E0CPUncXgSDf20221116 |
|
16-Nov-2022 12:02:39 |
987 |
196.3000 |
XLON |
07003070000043826-E0CPUncXgSKD20221116 |
|
16-Nov-2022 12:02:39 |
1206 |
196.2000 |
BATE |
24023240200149550-10001C7J20221116 |
|
16-Nov-2022 12:02:39 |
2044 |
196.2000 |
XLON |
07003070000043290-E0CPUncXgSKq20221116 |
|
16-Nov-2022 12:02:42 |
1235 |
196.2500 |
CHIX |
40043400400094438-110002LKS20221116 |
|
16-Nov-2022 12:04:00 |
1079 |
196.2500 |
BATE |
40023400200151431-10001CF620221116 |
|
16-Nov-2022 12:04:05 |
362 |
196.2500 |
XLON |
05003050000044034-E0CPUncXgUIN20221116 |
|
16-Nov-2022 12:04:05 |
3 |
196.2500 |
XLON |
05003050000044034-E0CPUncXgUIL20221116 |
|
16-Nov-2022 12:04:12 |
721 |
196.2500 |
XLON |
07003070000044074-E0CPUncXgUPm20221116 |
|
16-Nov-2022 12:04:42 |
541 |
196.2500 |
XLON |
05003050000044104-E0CPUncXgV1C20221116 |
|
16-Nov-2022 12:05:02 |
1010 |
196.2500 |
XLON |
05003050000044104-E0CPUncXgVIU20221116 |
|
16-Nov-2022 12:05:02 |
821 |
196.2500 |
XLON |
05003050000044104-E0CPUncXgVIX20221116 |
|
16-Nov-2022 12:05:02 |
1502 |
196.2500 |
CHIX |
24043240400095196-110002M8S20221116 |
|
16-Nov-2022 12:05:02 |
615 |
196.2500 |
XLON |
07003070000044141-E0CPUncXgVIZ20221116 |
|
16-Nov-2022 12:05:02 |
522 |
196.2500 |
CHIX |
24043240400095196-110002M8T20221116 |
|
16-Nov-2022 12:05:08 |
643 |
196.2000 |
BATE |
40023400200150279-10001CL120221116 |
|
16-Nov-2022 12:05:08 |
575 |
196.2000 |
XLON |
05003050000043902-E0CPUncXgVOe20221116 |
|
16-Nov-2022 12:05:08 |
592 |
196.2000 |
CHIX |
24043240400092964-110002M9920221116 |
|
16-Nov-2022 12:05:08 |
519 |
196.2000 |
XLON |
05003050000043902-E0CPUncXgVOg20221116 |
|
16-Nov-2022 12:05:08 |
872 |
196.2000 |
CHIX |
24043240400092964-110002M9A20221116 |
|
16-Nov-2022 12:05:08 |
976 |
196.2000 |
BATE |
40023400200150279-10001CL220221116 |
|
16-Nov-2022 12:05:08 |
190 |
196.2000 |
XLON |
05003050000043902-E0CPUncXgVOq20221116 |
|
16-Nov-2022 12:05:51 |
758 |
196.2000 |
XLON |
05003050000044284-E0CPUncXgVwx20221116 |
|
16-Nov-2022 12:05:51 |
1900 |
196.2000 |
XLON |
05003050000044284-E0CPUncXgVwz20221116 |
|
16-Nov-2022 12:06:02 |
1082 |
196.2000 |
CHIX |
40043400400096018-110002MHN20221116 |
|
16-Nov-2022 12:06:02 |
182 |
196.2000 |
CHIX |
40043400400096018-110002MHO20221116 |
|
16-Nov-2022 12:06:02 |
179 |
196.2000 |
BATE |
24023240200154874-10001CPA20221116 |
|
16-Nov-2022 12:06:04 |
1082 |
196.2000 |
XLON |
05003050000044308-E0CPUncXgW7e20221116 |
|
16-Nov-2022 12:06:43 |
2281 |
196.1500 |
XLON |
05003050000044394-E0CPUncXgX3X20221116 |
|
16-Nov-2022 12:06:46 |
1771 |
196.1000 |
XLON |
05003050000043552-E0CPUncXgX7J20221116 |
|
16-Nov-2022 12:06:46 |
737 |
196.1000 |
BATE |
24023240200148959-10001CUF20221116 |
|
16-Nov-2022 12:06:46 |
680 |
196.1000 |
CHIX |
24043240400095915-110002MRH20221116 |
|
16-Nov-2022 12:06:46 |
689 |
196.1000 |
CHIX |
24043240400095915-110002MRG20221116 |
|
16-Nov-2022 12:06:46 |
637 |
196.1000 |
BATE |
40023400200153031-10001CUG20221116 |
|
16-Nov-2022 12:06:57 |
547 |
196.0500 |
XLON |
07003070000044432-E0CPUncXgXRv20221116 |
|
16-Nov-2022 12:06:57 |
1082 |
196.0500 |
XLON |
07003070000044432-E0CPUncXgXRt20221116 |
|
16-Nov-2022 12:07:16 |
1280 |
196.0000 |
BATE |
40023400200152250-10001CZ120221116 |
|
16-Nov-2022 12:07:38 |
541 |
196.0500 |
XLON |
05003050000044516-E0CPUncXgYMG20221116 |
|
16-Nov-2022 12:07:41 |
1079 |
196.0500 |
XLON |
05003050000044516-E0CPUncXgYOL20221116 |
|
16-Nov-2022 12:08:22 |
800 |
196.1000 |
CHIX |
24043240400096789-110002NAZ20221116 |
|
16-Nov-2022 12:08:22 |
1114 |
196.0500 |
CHIX |
40043400400096883-110002NBQ20221116 |
|
16-Nov-2022 12:08:22 |
592 |
196.1000 |
CHIX |
24043240400096789-110002NB020221116 |
|
16-Nov-2022 12:09:19 |
36 |
196.0000 |
BATE |
24023240200156288-10001D8320221116 |
|
16-Nov-2022 12:09:50 |
1280 |
196.0500 |
XLON |
07003070000044800-E0CPUncXgaLB20221116 |
|
16-Nov-2022 12:10:06 |
416 |
196.1000 |
XLON |
07003070000044890-E0CPUncXgak320221116 |
|
16-Nov-2022 12:10:06 |
1635 |
196.1000 |
XLON |
07003070000044890-E0CPUncXgak120221116 |
|
16-Nov-2022 12:10:06 |
2137 |
196.0500 |
BATE |
40023400200156076-10001DBM20221116 |
|
16-Nov-2022 12:10:06 |
1052 |
196.0500 |
XLON |
07003070000044800-E0CPUncXgakU20221116 |
|
16-Nov-2022 12:10:06 |
830 |
196.0500 |
CHIX |
40043400400097761-110002NQD20221116 |
|
16-Nov-2022 12:10:06 |
742 |
196.0500 |
XLON |
07003070000044871-E0CPUncXgakW20221116 |
|
16-Nov-2022 12:10:58 |
1745 |
196.0000 |
XLON |
05003050000044705-E0CPUncXgbaM20221116 |
|
16-Nov-2022 12:10:58 |
830 |
196.0000 |
CHIX |
24043240400097354-110002NYK20221116 |
|
16-Nov-2022 12:10:58 |
902 |
195.9500 |
BATE |
40023400200154357-10001DG620221116 |
|
16-Nov-2022 12:10:58 |
575 |
195.9500 |
BATE |
40023400200154357-10001DG520221116 |
|
16-Nov-2022 12:10:58 |
1441 |
196.0000 |
BATE |
24023240200156288-10001DG320221116 |
|
16-Nov-2022 12:11:41 |
31 |
196.1000 |
XLON |
07003070000045033-E0CPUncXgcEx20221116 |
|
16-Nov-2022 12:11:41 |
333 |
196.1000 |
XLON |
07003070000045033-E0CPUncXgcF020221116 |
|
16-Nov-2022 12:11:41 |
265 |
196.1000 |
XLON |
07003070000045033-E0CPUncXgcEv20221116 |
|
16-Nov-2022 12:11:43 |
952 |
196.1000 |
XLON |
07003070000045033-E0CPUncXgcFv20221116 |
|
16-Nov-2022 12:11:48 |
1045 |
196.1000 |
XLON |
05003050000045069-E0CPUncXgcMn20221116 |
|
16-Nov-2022 12:11:51 |
1370 |
196.0500 |
BATE |
24023240200159025-10001DKJ20221116 |
|
16-Nov-2022 12:11:51 |
1244 |
196.0500 |
CHIX |
24043240400098018-110002O5N20221116 |
|
16-Nov-2022 12:11:54 |
252 |
195.9500 |
CHIX |
40043400400098173-110002O7P20221116 |
|
16-Nov-2022 12:11:54 |
2212 |
196.0000 |
XLON |
07003070000045026-E0CPUncXgch520221116 |
|
16-Nov-2022 12:11:54 |
1 |
195.9500 |
CHIX |
40043400400098173-110002O7Q20221116 |
|
16-Nov-2022 12:12:00 |
739 |
195.9500 |
CHIX |
40043400400098173-110002O9U20221116 |
|
16-Nov-2022 12:12:00 |
1265 |
195.9500 |
BATE |
24023240200158636-10001DMX20221116 |
|
16-Nov-2022 12:12:34 |
2050 |
195.9000 |
XLON |
05003050000044919-E0CPUncXgdPQ20221116 |
|
16-Nov-2022 12:12:41 |
1554 |
195.8000 |
XLON |
07003070000045280-E0CPUncXgdVx20221116 |
|
16-Nov-2022 12:12:44 |
607 |
195.6500 |
XLON |
07003070000045326-E0CPUncXgdc620221116 |
|
16-Nov-2022 12:13:28 |
996 |
195.6500 |
BATE |
24023240200160144-10001DUC20221116 |
|
16-Nov-2022 12:13:28 |
143 |
195.6500 |
BATE |
24023240200160144-10001DUD20221116 |
|
16-Nov-2022 12:13:52 |
851 |
195.6000 |
BATE |
24023240200159718-10001DW820221116 |
|
16-Nov-2022 12:13:52 |
946 |
195.6000 |
CHIX |
24043240400098663-110002OSR20221116 |
|
16-Nov-2022 12:13:52 |
2184 |
195.6000 |
XLON |
05003050000045300-E0CPUncXgeb820221116 |
|
16-Nov-2022 12:13:52 |
288 |
195.6000 |
BATE |
24023240200159718-10001DW720221116 |
|
16-Nov-2022 12:14:24 |
1501 |
195.6500 |
XLON |
05003050000045535-E0CPUncXgfCQ20221116 |
|
16-Nov-2022 12:15:01 |
266 |
195.6500 |
CHIX |
24043240400099509-110002P6L20221116 |
|
16-Nov-2022 12:15:01 |
22 |
195.6500 |
CHIX |
24043240400099509-110002P6N20221116 |
|
16-Nov-2022 12:15:01 |
1113 |
195.6500 |
CHIX |
24043240400099509-110002P6M20221116 |
|
16-Nov-2022 12:15:03 |
1359 |
195.6500 |
XLON |
07003070000045604-E0CPUncXgfea20221116 |
|
16-Nov-2022 12:15:42 |
822 |
195.6500 |
XLON |
07003070000045700-E0CPUncXgg9S20221116 |
|
16-Nov-2022 12:16:02 |
49 |
195.6500 |
CHIX |
24043240400100015-110002PF920221116 |
|
16-Nov-2022 12:16:02 |
122 |
195.6500 |
CHIX |
24043240400100015-110002PFA20221116 |
|
16-Nov-2022 12:16:38 |
753 |
195.5500 |
XLON |
07003070000045454-E0CPUncXggiB20221116 |
|
16-Nov-2022 12:16:38 |
23 |
195.5500 |
BATE |
40023400200158902-10001E9020221116 |
|
16-Nov-2022 12:16:38 |
1353 |
195.5500 |
BATE |
40023400200158902-10001E8Z20221116 |
|
16-Nov-2022 12:16:38 |
1591 |
195.6000 |
XLON |
07003070000045748-E0CPUncXgghm20221116 |
|
16-Nov-2022 12:16:38 |
261 |
195.5000 |
XLON |
07003070000045322-E0CPUncXggiV20221116 |
|
16-Nov-2022 12:16:38 |
1100 |
195.4500 |
BATE |
24023240200160819-10001E9420221116 |
|
16-Nov-2022 12:16:38 |
1761 |
195.5000 |
XLON |
07003070000045322-E0CPUncXggiZ20221116 |
|
16-Nov-2022 12:16:38 |
1509 |
195.5500 |
CHIX |
24043240400099272-110002PIY20221116 |
|
16-Nov-2022 12:16:38 |
57 |
195.6000 |
XLON |
07003070000045748-E0CPUncXgghu20221116 |
|
16-Nov-2022 12:16:38 |
19 |
195.6000 |
XLON |
07003070000045748-E0CPUncXgghs20221116 |
|
16-Nov-2022 12:16:38 |
1839 |
195.6500 |
XLON |
05003050000045798-E0CPUncXgghZ20221116 |
|
16-Nov-2022 12:17:42 |
1917 |
195.5000 |
CHIX |
24043240400100922-E10002PY120221116 |
|
16-Nov-2022 12:18:40 |
203 |
195.4500 |
BATE |
24023240200164199-10001EMT20221116 |
|
16-Nov-2022 12:18:40 |
1406 |
195.4500 |
BATE |
40023400200161748-10001EMS20221116 |
|
16-Nov-2022 12:18:40 |
1628 |
195.5000 |
XLON |
05003050000046268-E0CPUncXgj6E20221116 |
|
16-Nov-2022 12:18:40 |
247 |
195.5000 |
XLON |
05003050000046268-E0CPUncXgj6H20221116 |
|
16-Nov-2022 12:18:40 |
2379 |
195.4500 |
XLON |
05003050000046194-E0CPUncXgj6e20221116 |
|
16-Nov-2022 12:18:40 |
974 |
195.4500 |
BATE |
24023240200164199-10001EMU20221116 |
|
16-Nov-2022 12:18:42 |
901 |
195.4000 |
CHIX |
40043400400100173-110002QCT20221116 |
|
16-Nov-2022 12:19:50 |
64 |
195.4000 |
BATE |
40023400200163267-10001EXP20221116 |
|
16-Nov-2022 12:20:01 |
46 |
195.4500 |
CHIX |
24043240400102087-110002QXQ20221116 |
|
16-Nov-2022 12:20:01 |
129 |
195.4500 |
CHIX |
24043240400102087-110002QXP20221116 |
|
16-Nov-2022 12:20:01 |
313 |
195.4500 |
CHIX |
24043240400102087-110002QXR20221116 |
|
16-Nov-2022 12:20:17 |
2071 |
195.4000 |
XLON |
07003070000046555-E0CPUncXglij20221116 |
|
16-Nov-2022 12:20:17 |
1671 |
195.4500 |
XLON |
05003050000046555-E0CPUncXgliH20221116 |
|
16-Nov-2022 12:20:17 |
897 |
195.4500 |
XLON |
05003050000046555-E0CPUncXgliF20221116 |
|
16-Nov-2022 12:20:17 |
1688 |
195.4000 |
CHIX |
24043240400101792-110002R0V20221116 |
|
16-Nov-2022 12:20:17 |
1244 |
195.4000 |
BATE |
40023400200163267-10001EZC20221116 |
|
16-Nov-2022 12:21:53 |
1778 |
195.4000 |
XLON |
07003070000046844-E0CPUncXgnBd20221116 |
|
16-Nov-2022 12:21:58 |
1081 |
195.3500 |
BATE |
24023240200162094-10001F9L20221116 |
|
16-Nov-2022 12:21:58 |
1322 |
195.3500 |
CHIX |
24043240400102598-110002RKW20221116 |
|
16-Nov-2022 12:21:58 |
787 |
195.3500 |
BATE |
24023240200166514-10001F9P20221116 |
|
16-Nov-2022 12:21:58 |
1839 |
195.3500 |
XLON |
05003050000045803-E0CPUncXgnEn20221116 |
|
16-Nov-2022 12:22:00 |
221 |
195.3000 |
CHIX |
40043400400102279-110002RLY20221116 |
|
16-Nov-2022 12:22:00 |
570 |
195.3000 |
BATE |
40023400200158671-10001FA820221116 |
|
16-Nov-2022 12:22:00 |
341 |
195.3000 |
CHIX |
40043400400102279-110002RLZ20221116 |
|
16-Nov-2022 12:22:21 |
977 |
195.2500 |
XLON |
07003070000046799-E0CPUncXgnyk20221116 |
|
16-Nov-2022 12:22:21 |
664 |
195.2500 |
XLON |
07003070000046799-E0CPUncXgnyo20221116 |
|
16-Nov-2022 12:22:21 |
133 |
195.2500 |
XLON |
07003070000046799-E0CPUncXgnyi20221116 |
|
16-Nov-2022 12:23:18 |
1730 |
195.2500 |
XLON |
07003070000047031-E0CPUncXgp1F20221116 |
|
16-Nov-2022 12:23:18 |
1950 |
195.2500 |
BATE |
40023400200165779-10001FIE20221116 |
|
16-Nov-2022 12:23:18 |
1729 |
195.2500 |
XLON |
05003050000046986-E0CPUncXgp1D20221116 |
|
16-Nov-2022 12:23:18 |
1253 |
195.2500 |
CHIX |
24043240400103207-110002S3720221116 |
|
16-Nov-2022 12:26:02 |
253 |
195.5000 |
CHIX |
24043240400104524-110002SQJ20221116 |
|
16-Nov-2022 12:26:16 |
573 |
195.5500 |
XLON |
05003050000047343-E0CPUncXgryL20221116 |
|
16-Nov-2022 12:26:16 |
506 |
195.5500 |
XLON |
05003050000047343-E0CPUncXgryJ20221116 |
|
16-Nov-2022 12:26:17 |
2435 |
195.5500 |
XLON |
07003070000047371-E0CPUncXgs2h20221116 |
|
16-Nov-2022 12:26:18 |
2000 |
195.5500 |
XLON |
05003050000047351-E0CPUncXgs4C20221116 |
|
16-Nov-2022 12:26:18 |
2435 |
195.5500 |
XLON |
05003050000047351-E0CPUncXgs4A20221116 |
|
16-Nov-2022 12:26:18 |
640 |
195.5500 |
XLON |
05003050000047351-E0CPUncXgs4E20221116 |
|
16-Nov-2022 12:26:41 |
1663 |
195.5500 |
CHIX |
24043240400104764-110002SXM20221116 |
|
16-Nov-2022 12:26:41 |
97 |
195.5500 |
CHIX |
24043240400104764-110002SXN20221116 |
|
16-Nov-2022 12:26:41 |
1564 |
195.4500 |
CHIX |
24043240400104390-110002SXO20221116 |
|
16-Nov-2022 12:26:41 |
2075 |
195.4500 |
XLON |
07003070000047233-E0CPUncXgsQt20221116 |
|
16-Nov-2022 12:26:41 |
1746 |
195.4500 |
BATE |
40023400200167917-10001FZQ20221116 |
|
16-Nov-2022 12:26:41 |
703 |
195.3500 |
CHIX |
40043400400104360-110002SXT20221116 |
|
16-Nov-2022 12:26:41 |
928 |
195.3500 |
BATE |
24023240200169376-10001FZT20221116 |
|
16-Nov-2022 12:26:41 |
1906 |
195.3500 |
XLON |
05003050000047127-E0CPUncXgsRj20221116 |
|
16-Nov-2022 12:26:42 |
352 |
195.3500 |
BATE |
24023240200169376-10001FZV20221116 |
|
16-Nov-2022 12:26:42 |
255 |
195.3500 |
BATE |
24023240200169376-10001FZU20221116 |
|
16-Nov-2022 12:26:42 |
1203 |
195.3500 |
XLON |
07003070000047412-E0CPUncXgsTD20221116 |
|
16-Nov-2022 12:26:42 |
600 |
195.3500 |
CHIX |
40043400400104360-110002SXX20221116 |
|
16-Nov-2022 12:26:56 |
689 |
195.2500 |
BATE |
40023400200168163-10001G2520221116 |
|
16-Nov-2022 12:26:56 |
573 |
195.2500 |
CHIX |
24043240400104525-110002T1W20221116 |
|
16-Nov-2022 12:26:56 |
1151 |
195.2500 |
BATE |
40023400200167918-10001G2420221116 |
|
16-Nov-2022 12:26:56 |
2153 |
195.2500 |
XLON |
05003050000047381-E0CPUncXgsr820221116 |
|
16-Nov-2022 12:28:48 |
3081 |
195.4500 |
XLON |
05003050000047652-E0CPUncXguZF20221116 |
|
16-Nov-2022 12:28:48 |
825 |
195.4000 |
CHIX |
24043240400105479-110002THS20221116 |
|
16-Nov-2022 12:28:48 |
628 |
195.4000 |
CHIX |
24043240400105479-110002THU20221116 |
|
16-Nov-2022 12:28:48 |
2512 |
195.4000 |
XLON |
07003070000047619-E0CPUncXguZS20221116 |
|
16-Nov-2022 12:28:48 |
1189 |
195.4000 |
BATE |
24023240200171576-10001GAQ20221116 |
|
16-Nov-2022 12:28:48 |
1893 |
195.3500 |
XLON |
05003050000047587-E0CPUncXguaA20221116 |
|
16-Nov-2022 12:28:48 |
14 |
195.4000 |
CHIX |
24043240400105479-110002THT20221116 |
|
16-Nov-2022 12:32:02 |
1528 |
195.5000 |
CHIX |
40043400400107086-110002UGB20221116 |
|
16-Nov-2022 12:32:02 |
2041 |
195.5000 |
BATE |
40023400200172195-10001GTA20221116 |
|
16-Nov-2022 12:32:02 |
21 |
195.5000 |
CHIX |
40043400400107086-110002UGA20221116 |
|
16-Nov-2022 12:32:02 |
2485 |
195.5000 |
XLON |
07003070000048086-E0CPUncXgxw620221116 |
|
16-Nov-2022 12:32:02 |
1597 |
195.5000 |
CHIX |
40043400400107087-110002UGC20221116 |
|
16-Nov-2022 12:32:02 |
2071 |
195.5000 |
XLON |
05003050000048035-E0CPUncXgxw820221116 |
|
16-Nov-2022 12:32:02 |
2744 |
195.4500 |
BATE |
24023240200174032-10001GTO20221116 |
|
16-Nov-2022 12:32:41 |
2171 |
195.4000 |
XLON |
05003050000047932-E0CPUncXgydt20221116 |
|
16-Nov-2022 12:32:41 |
1410 |
195.4000 |
CHIX |
24043240400106034-110002UPP20221116 |
|
16-Nov-2022 12:32:41 |
314 |
195.4000 |
XLON |
05003050000047932-E0CPUncXgydp20221116 |
|
16-Nov-2022 12:32:42 |
1221 |
195.4000 |
CHIX |
40043400400107576-110002UPV20221116 |
|
16-Nov-2022 12:33:20 |
1221 |
195.3500 |
CHIX |
24043240400107252-110002UX820221116 |
|
16-Nov-2022 12:34:22 |
858 |
195.4500 |
CHIX |
40043400400108234-110002V9I20221116 |
|
16-Nov-2022 12:34:22 |
608 |
195.4500 |
CHIX |
40043400400108234-110002V9J20221116 |
|
16-Nov-2022 12:34:22 |
2551 |
195.4500 |
XLON |
07003070000048528-E0CPUncXh0EU20221116 |
|
16-Nov-2022 12:36:12 |
368 |
195.8000 |
CHIX |
24043240400108654-110002W1F20221116 |
|
16-Nov-2022 12:36:12 |
1523 |
195.8000 |
CHIX |
24043240400108654-110002W1G20221116 |
|
16-Nov-2022 12:36:16 |
2100 |
195.7500 |
BATE |
40023400200174770-10001HKW20221116 |
|
16-Nov-2022 12:36:16 |
353 |
195.7500 |
XLON |
05003050000048643-E0CPUncXh3gX20221116 |
|
16-Nov-2022 12:36:16 |
312 |
195.7500 |
XLON |
05003050000048643-E0CPUncXh3gU20221116 |
|
16-Nov-2022 12:36:16 |
754 |
195.7500 |
CHIX |
40043400400108826-110002W2Z20221116 |
|
16-Nov-2022 12:36:16 |
148 |
195.7500 |
BATE |
40023400200174770-10001HKV20221116 |
|
16-Nov-2022 12:36:16 |
2621 |
195.7500 |
XLON |
07003070000048672-E0CPUncXh3gZ20221116 |
|
16-Nov-2022 12:36:16 |
599 |
195.7500 |
CHIX |
40043400400108961-110002W3020221116 |
|
16-Nov-2022 12:36:16 |
1785 |
195.7500 |
XLON |
07003070000048673-E0CPUncXh3gb20221116 |
|
16-Nov-2022 12:36:37 |
2130 |
195.8500 |
XLON |
07003070000048859-E0CPUncXh47C20221116 |
|
16-Nov-2022 12:36:37 |
3126 |
195.8500 |
XLON |
05003050000048827-E0CPUncXh47A20221116 |
|
16-Nov-2022 12:37:42 |
128 |
195.8500 |
CHIX |
24043240400109251-110002WFP20221116 |
|
16-Nov-2022 12:37:44 |
2423 |
195.8000 |
BATE |
40023400200176544-10001HS420221116 |
|
16-Nov-2022 12:38:04 |
776 |
195.8500 |
XLON |
05003050000049018-E0CPUncXh5bz20221116 |
|
16-Nov-2022 12:41:00 |
696 |
195.9000 |
CHIX |
40043400400110337-110002XJL20221116 |
|
16-Nov-2022 12:41:00 |
1655 |
195.8500 |
XLON |
05003050000049066-E0CPUncXh97t20221116 |
|
16-Nov-2022 12:41:00 |
836 |
195.9000 |
CHIX |
24043240400109709-110002XJI20221116 |
|
16-Nov-2022 12:41:00 |
792 |
195.9000 |
BATE |
24023240200179795-10001IBN20221116 |
|
16-Nov-2022 12:41:00 |
2913 |
195.9000 |
XLON |
07003070000049170-E0CPUncXh97F20221116 |
|
16-Nov-2022 12:41:00 |
881 |
195.8500 |
BATE |
40023400200177054-10001IBR20221116 |
|
16-Nov-2022 12:41:00 |
1102 |
195.8500 |
BATE |
24023240200178964-10001IBQ20221116 |
|
16-Nov-2022 12:41:00 |
2030 |
195.8500 |
XLON |
05003050000049058-E0CPUncXh97r20221116 |
|
16-Nov-2022 12:41:00 |
1087 |
195.8500 |
CHIX |
40043400400109889-110002XJS20221116 |
|
16-Nov-2022 12:41:00 |
718 |
195.8500 |
XLON |
07003070000049108-E0CPUncXh97v20221116 |
|
16-Nov-2022 12:41:00 |
650 |
195.8500 |
XLON |
05003050000049058-E0CPUncXh97p20221116 |
|
16-Nov-2022 12:41:00 |
1216 |
195.7500 |
CHIX |
40043400400109580-110002XJX20221116 |
|
16-Nov-2022 12:41:00 |
134 |
195.7500 |
CHIX |
40043400400109580-110002XJW20221116 |
|
16-Nov-2022 12:41:00 |
1594 |
195.9000 |
BATE |
24023240200179795-10001IBM20221116 |
|
16-Nov-2022 12:41:01 |
2779 |
195.7500 |
XLON |
07003070000049539-E0CPUncXh99q20221116 |
|
16-Nov-2022 12:41:02 |
110 |
195.7500 |
CHIX |
40043400400110924-E10002XKF20221116 |
|
16-Nov-2022 12:41:47 |
918 |
195.9000 |
CHIX |
24043240400110620-110002XRE20221116 |
|
16-Nov-2022 12:41:47 |
435 |
195.9000 |
CHIX |
24043240400110620-110002XRD20221116 |
|
16-Nov-2022 12:41:47 |
2274 |
195.9000 |
BATE |
40023400200178995-10001IFJ20221116 |
|
16-Nov-2022 12:41:47 |
2900 |
195.9000 |
XLON |
05003050000049518-E0CPUncXh9wG20221116 |
|
16-Nov-2022 12:42:00 |
2098 |
195.8500 |
BATE |
24023240200180915-10001IG720221116 |
|
16-Nov-2022 12:42:00 |
1 |
195.8500 |
CHIX |
40043400400110952-110002XT320221116 |
|
16-Nov-2022 12:42:00 |
924 |
195.8500 |
XLON |
05003050000049513-E0CPUncXhA8x20221116 |
|
16-Nov-2022 12:42:00 |
886 |
195.8500 |
CHIX |
40043400400110952-110002XT520221116 |
|
16-Nov-2022 12:42:00 |
1784 |
195.8500 |
XLON |
05003050000049513-E0CPUncXhA9620221116 |
|
16-Nov-2022 12:42:00 |
125 |
195.8500 |
CHIX |
40043400400110952-110002XT420221116 |
|
16-Nov-2022 12:42:03 |
2363 |
195.7500 |
XLON |
07003070000049568-E0CPUncXhADa20221116 |
|
16-Nov-2022 12:43:35 |
42 |
195.9000 |
XLON |
07003070000049867-E0CPUncXhBd620221116 |
|
16-Nov-2022 12:46:44 |
2203 |
196.0000 |
CHIX |
40043400400112775-110002Z3F20221116 |
|
16-Nov-2022 12:46:44 |
2403 |
196.0500 |
XLON |
05003050000050229-E0CPUncXhEbi20221116 |
|
16-Nov-2022 12:46:45 |
362 |
196.0000 |
XLON |
07003070000050314-E0CPUncXhEd520221116 |
|
16-Nov-2022 12:46:45 |
868 |
196.0000 |
XLON |
07003070000050314-E0CPUncXhEd320221116 |
|
16-Nov-2022 12:46:46 |
575 |
196.0000 |
XLON |
05003050000050236-E0CPUncXhEex20221116 |
|
16-Nov-2022 12:46:47 |
618 |
196.0000 |
XLON |
07003070000050320-E0CPUncXhEgl20221116 |
|
16-Nov-2022 12:49:00 |
2 |
196.1000 |
CHIX |
40043400400113556-E10002ZSE20221116 |
|
16-Nov-2022 12:49:05 |
1338 |
196.1000 |
XLON |
07003070000050625-E0CPUncXhGjV20221116 |
|
16-Nov-2022 12:49:05 |
2022 |
196.1000 |
CHIX |
40043400400113556-110002ZTO20221116 |
|
16-Nov-2022 12:49:05 |
1327 |
196.1000 |
XLON |
07003070000050625-E0CPUncXhGjX20221116 |
|
16-Nov-2022 12:49:19 |
286 |
196.1000 |
XLON |
05003050000050561-E0CPUncXhGtu20221116 |
|
16-Nov-2022 12:49:19 |
3047 |
196.1000 |
XLON |
05003050000050561-E0CPUncXhGtw20221116 |
|
16-Nov-2022 12:49:20 |
2833 |
196.1000 |
XLON |
07003070000050669-E0CPUncXhGuF20221116 |
|
16-Nov-2022 12:49:24 |
658 |
196.1500 |
BATE |
24023240200186122-10001JHU20221116 |
|
16-Nov-2022 12:49:25 |
1056 |
196.1500 |
BATE |
40023400200184148-10001JI020221116 |
|
16-Nov-2022 12:49:26 |
738 |
196.1500 |
BATE |
40023400200184155-10001JI120221116 |
|
16-Nov-2022 12:49:27 |
2223 |
196.1500 |
BATE |
24023240200186147-10001JI420221116 |
|
16-Nov-2022 12:49:27 |
157 |
196.1500 |
BATE |
24023240200186147-10001JI320221116 |
|
16-Nov-2022 12:49:27 |
121 |
196.1500 |
BATE |
24023240200186147-10001JI220221116 |
|
16-Nov-2022 12:49:53 |
2179 |
196.1000 |
XLON |
07003070000050674-E0CPUncXhHQw20221116 |
|
16-Nov-2022 12:49:53 |
2114 |
196.1000 |
BATE |
40023400200184090-10001JK620221116 |
|
16-Nov-2022 12:49:53 |
387 |
196.1000 |
BATE |
40023400200184090-10001JK720221116 |
|
16-Nov-2022 12:49:53 |
157 |
196.1000 |
CHIX |
40043400400113718-11000302R20221116 |
|
16-Nov-2022 12:49:53 |
455 |
196.1000 |
CHIX |
40043400400113718-11000302Q20221116 |
|
16-Nov-2022 12:49:53 |
1648 |
196.1000 |
CHIX |
40043400400113718-11000302P20221116 |
|
16-Nov-2022 12:49:54 |
1670 |
196.1000 |
XLON |
05003050000050690-E0CPUncXhHRl20221116 |
|
16-Nov-2022 12:49:54 |
577 |
196.1000 |
XLON |
05003050000050690-E0CPUncXhHRj20221116 |
|
16-Nov-2022 12:49:55 |
774 |
196.1000 |
XLON |
05003050000050695-E0CPUncXhHS320221116 |
|
16-Nov-2022 12:49:56 |
563 |
196.1000 |
XLON |
07003070000050775-E0CPUncXhHT720221116 |
|
16-Nov-2022 12:49:57 |
618 |
196.1000 |
XLON |
05003050000050703-E0CPUncXhHTO20221116 |
|
16-Nov-2022 12:50:07 |
885 |
196.1000 |
XLON |
07003070000050825-E0CPUncXhHqq20221116 |
|
16-Nov-2022 12:50:21 |
2240 |
196.0500 |
XLON |
07003070000050459-E0CPUncXhIKT20221116 |
|
16-Nov-2022 12:50:21 |
1625 |
196.0500 |
CHIX |
40043400400113107-1100030AR20221116 |
|
16-Nov-2022 12:50:21 |
399 |
196.0500 |
CHIX |
40043400400113107-1100030AQ20221116 |
|
16-Nov-2022 12:50:40 |
2179 |
196.0000 |
XLON |
07003070000050651-E0CPUncXhIcX20221116 |
|
16-Nov-2022 12:50:40 |
211 |
196.0000 |
BATE |
24023240200186084-10001JPR20221116 |
|
16-Nov-2022 12:50:40 |
2063 |
196.0000 |
BATE |
24023240200186084-10001JPQ20221116 |
|
16-Nov-2022 12:51:04 |
374 |
195.9500 |
BATE |
24023240200187123-10001JTP20221116 |
|
16-Nov-2022 12:52:03 |
2423 |
196.2500 |
XLON |
05003050000051041-E0CPUncXhK6N20221116 |
|
16-Nov-2022 12:52:16 |
156 |
196.4500 |
CHIX |
24043240400114339-1100030VO20221116 |
|
16-Nov-2022 12:52:19 |
609 |
196.4000 |
XLON |
07003070000051165-E0CPUncXhKIe20221116 |
|
16-Nov-2022 12:52:19 |
1380 |
196.4500 |
XLON |
05003050000051062-E0CPUncXhKIH20221116 |
|
16-Nov-2022 12:52:19 |
1901 |
196.4000 |
XLON |
07003070000051165-E0CPUncXhKJ020221116 |
|
16-Nov-2022 12:52:42 |
1590 |
196.4000 |
CHIX |
40043400400114789-11000310P20221116 |
|
16-Nov-2022 12:52:42 |
309 |
196.4000 |
CHIX |
40043400400114789-11000310Q20221116 |
|
16-Nov-2022 12:52:49 |
2940 |
196.4000 |
BATE |
40023400200185932-10001K1220221116 |
|
16-Nov-2022 12:59:55 |
67 |
196.9500 |
BATE |
40023400200190152-10001L0320221116 |
|
16-Nov-2022 12:59:55 |
4665 |
196.9250 |
BATE |
40023400200190152-D10001L0220221116 |
|
16-Nov-2022 13:00:06 |
2841 |
196.8500 |
BATE |
24023240200191391-10001L1C20221116 |
|
16-Nov-2022 13:00:06 |
3411 |
196.9000 |
CHIX |
40043400400116983-1100033A720221116 |
|
16-Nov-2022 13:00:06 |
2501 |
196.8500 |
CHIX |
40043400400116423-1100033A920221116 |
|
16-Nov-2022 13:00:06 |
2913 |
196.8500 |
XLON |
05003050000051796-E0CPUncXhRpw20221116 |
|
16-Nov-2022 13:00:06 |
456 |
196.8500 |
XLON |
05003050000051796-E0CPUncXhRpt20221116 |
|
16-Nov-2022 13:00:06 |
775 |
196.8000 |
BATE |
40023400200187434-10001L1F20221116 |
|
16-Nov-2022 13:00:06 |
115 |
196.8500 |
BATE |
24023240200191391-10001L1D20221116 |
|
16-Nov-2022 13:00:06 |
2471 |
196.8000 |
XLON |
07003070000051807-E0CPUncXhRqZ20221116 |
|
16-Nov-2022 13:00:06 |
1261 |
196.8000 |
XLON |
07003070000051559-E0CPUncXhRqQ20221116 |
|
16-Nov-2022 13:00:06 |
685 |
196.8000 |
BATE |
40023400200187434-10001L1E20221116 |
|
16-Nov-2022 13:00:06 |
883 |
196.8000 |
XLON |
07003070000051559-E0CPUncXhRqV20221116 |
|
16-Nov-2022 13:00:06 |
2672 |
196.8000 |
CHIX |
40043400400115671-1100033AE20221116 |
|
16-Nov-2022 13:00:06 |
926 |
196.8000 |
BATE |
40023400200187434-10001L1G20221116 |
|
16-Nov-2022 13:00:07 |
543 |
196.8000 |
XLON |
07003070000052123-E0CPUncXhRrY20221116 |
|
16-Nov-2022 13:00:07 |
795 |
196.8000 |
XLON |
07003070000052123-E0CPUncXhRrW20221116 |
|
16-Nov-2022 13:00:08 |
64 |
196.8000 |
XLON |
05003050000052023-E0CPUncXhRuO20221116 |
|
16-Nov-2022 13:00:08 |
605 |
196.8000 |
XLON |
05003050000052023-E0CPUncXhRuQ20221116 |
|
16-Nov-2022 13:00:09 |
563 |
196.8000 |
XLON |
07003070000052129-E0CPUncXhRxd20221116 |
|
16-Nov-2022 13:00:10 |
52 |
196.8000 |
XLON |
05003050000052029-E0CPUncXhRyb20221116 |
|
16-Nov-2022 13:00:13 |
2890 |
196.8000 |
XLON |
05003050000052029-E0CPUncXhS7Y20221116 |
|
16-Nov-2022 13:00:14 |
2353 |
196.7500 |
XLON |
05003050000052026-E0CPUncXhS8r20221116 |
|
16-Nov-2022 13:00:14 |
1278 |
196.8000 |
XLON |
05003050000052038-E0CPUncXhS8h20221116 |
|
16-Nov-2022 13:00:45 |
741 |
196.7500 |
XLON |
07003070000052141-E0CPUncXhSqc20221116 |
|
16-Nov-2022 13:00:45 |
1957 |
196.7500 |
XLON |
05003050000052044-E0CPUncXhSqg20221116 |
|
16-Nov-2022 13:00:45 |
2193 |
196.7500 |
XLON |
07003070000052141-E0CPUncXhSqe20221116 |
|
16-Nov-2022 13:00:45 |
1431 |
196.7000 |
BATE |
40023400200190255-10001L5720221116 |
|
16-Nov-2022 13:00:45 |
606 |
196.7000 |
BATE |
40023400200190255-10001L5820221116 |
|
16-Nov-2022 13:00:45 |
2501 |
196.7000 |
CHIX |
40043400400117075-1100033JL20221116 |
|
16-Nov-2022 13:00:45 |
1374 |
196.7000 |
BATE |
40023400200190255-10001L5920221116 |
|
16-Nov-2022 13:00:46 |
879 |
196.7500 |
XLON |
05003050000052095-E0CPUncXhSvh20221116 |
|
16-Nov-2022 13:00:46 |
1670 |
196.7500 |
XLON |
05003050000052095-E0CPUncXhSvd20221116 |
|
16-Nov-2022 13:00:46 |
795 |
196.7500 |
XLON |
05003050000052095-E0CPUncXhSvf20221116 |
|
16-Nov-2022 13:00:56 |
922 |
196.7500 |
XLON |
07003070000052208-E0CPUncXhT8D20221116 |
|
16-Nov-2022 13:00:56 |
141 |
196.7500 |
XLON |
07003070000052208-E0CPUncXhT8B20221116 |
|
16-Nov-2022 13:01:02 |
1590 |
196.7000 |
CHIX |
40043400400117383-1100033LR20221116 |
|
16-Nov-2022 13:01:02 |
462 |
196.7000 |
CHIX |
40043400400117383-1100033LS20221116 |
|
16-Nov-2022 13:01:05 |
694 |
196.7500 |
XLON |
05003050000052133-E0CPUncXhTOj20221116 |
|
16-Nov-2022 13:01:14 |
2810 |
196.7500 |
XLON |
05003050000052144-E0CPUncXhTak20221116 |
|
16-Nov-2022 13:01:14 |
1224 |
196.7500 |
BATE |
24023240200192965-10001L8F20221116 |
|
16-Nov-2022 13:01:46 |
1432 |
196.7500 |
XLON |
07003070000052298-E0CPUncXhUK520221116 |
|
16-Nov-2022 13:01:48 |
2353 |
196.6500 |
XLON |
05003050000052018-E0CPUncXhUO820221116 |
|
16-Nov-2022 13:01:48 |
2784 |
196.6500 |
CHIX |
24043240400117074-1100033X820221116 |
|
16-Nov-2022 13:01:48 |
1591 |
196.6500 |
BATE |
40023400200190820-10001LC220221116 |
|
16-Nov-2022 13:02:16 |
1334 |
196.5500 |
XLON |
05003050000052110-E0CPUncXhVXO20221116 |
|
16-Nov-2022 13:02:16 |
541 |
196.5500 |
XLON |
05003050000052110-E0CPUncXhVXI20221116 |
|
16-Nov-2022 13:02:44 |
505 |
196.5000 |
BATE |
24023240200193872-10001LJ620221116 |
|
16-Nov-2022 13:02:44 |
505 |
196.5000 |
BATE |
24023240200193872-10001LJ520221116 |
|
16-Nov-2022 13:03:54 |
2258 |
196.5500 |
XLON |
07003070000052531-E0CPUncXhXSA20221116 |
|
16-Nov-2022 13:04:36 |
1514 |
196.5500 |
XLON |
07003070000052769-E0CPUncXhYkR20221116 |
|
16-Nov-2022 13:04:36 |
747 |
196.5500 |
XLON |
07003070000052769-E0CPUncXhYkg20221116 |
|
16-Nov-2022 13:04:36 |
1838 |
196.5500 |
BATE |
24023240200194686-10001LUE20221116 |
|
16-Nov-2022 13:04:36 |
1914 |
196.5500 |
XLON |
07003070000052731-E0CPUncXhYk320221116 |
|
16-Nov-2022 13:04:36 |
1899 |
196.5500 |
CHIX |
40043400400118425-1100034XN20221116 |
|
16-Nov-2022 13:04:36 |
2024 |
196.5500 |
BATE |
40023400200192545-10001LUD20221116 |
|
16-Nov-2022 13:04:38 |
544 |
196.5000 |
XLON |
07003070000052471-E0CPUncXhYq320221116 |
|
16-Nov-2022 13:04:38 |
1376 |
196.5000 |
XLON |
07003070000052471-E0CPUncXhYq720221116 |
|
16-Nov-2022 13:04:38 |
1452 |
196.5000 |
CHIX |
24043240400117644-1100034Y920221116 |
|
16-Nov-2022 13:06:02 |
186 |
196.5500 |
CHIX |
40043400400119094-1100035ES20221116 |
|
16-Nov-2022 13:06:02 |
155 |
196.5500 |
CHIX |
40043400400119094-1100035ET20221116 |
|
16-Nov-2022 13:06:05 |
6 |
196.5500 |
XLON |
05003050000052958-E0CPUncXhbM720221116 |
|
16-Nov-2022 13:07:07 |
1715 |
196.6500 |
XLON |
07003070000053079-E0CPUncXhcG220221116 |
|
16-Nov-2022 13:07:07 |
820 |
196.6500 |
CHIX |
40043400400119307-1100035OA20221116 |
|
16-Nov-2022 13:07:07 |
345 |
196.6500 |
CHIX |
40043400400119307-1100035OB20221116 |
|
16-Nov-2022 13:07:07 |
1540 |
196.6500 |
BATE |
40023400200193820-10001M7Z20221116 |
|
16-Nov-2022 13:07:07 |
622 |
196.6500 |
BATE |
24023240200195933-10001M8020221116 |
|
16-Nov-2022 13:07:07 |
607 |
196.6500 |
BATE |
24023240200195932-10001M7Y20221116 |
|
16-Nov-2022 13:07:07 |
273 |
196.6500 |
XLON |
05003050000052993-E0CPUncXhcGG20221116 |
|
16-Nov-2022 13:07:07 |
1771 |
196.6500 |
XLON |
05003050000052993-E0CPUncXhcG620221116 |
|
16-Nov-2022 13:07:07 |
329 |
196.6500 |
XLON |
07003070000053079-E0CPUncXhcG420221116 |
|
16-Nov-2022 13:07:20 |
705 |
196.6000 |
CHIX |
40043400400119129-1100035SA20221116 |
|
16-Nov-2022 13:07:20 |
778 |
196.6000 |
CHIX |
40043400400119129-1100035S920221116 |
|
16-Nov-2022 13:07:21 |
26 |
196.6000 |
XLON |
05003050000053159-E0CPUncXhcSc20221116 |
|
16-Nov-2022 13:07:21 |
32 |
196.6000 |
XLON |
05003050000053159-E0CPUncXhcSa20221116 |
|
16-Nov-2022 13:07:22 |
1628 |
196.6000 |
XLON |
05003050000053159-E0CPUncXhcY320221116 |
|
16-Nov-2022 13:09:32 |
44 |
196.7500 |
XLON |
05003050000053476-E0CPUncXhf9I20221116 |
|
16-Nov-2022 13:09:32 |
24 |
196.7500 |
XLON |
05003050000053476-E0CPUncXhf9G20221116 |
|
16-Nov-2022 13:09:55 |
658 |
196.7500 |
XLON |
07003070000053573-E0CPUncXhfrY20221116 |
|
16-Nov-2022 13:09:55 |
2387 |
196.7500 |
XLON |
05003050000053476-E0CPUncXhfrL20221116 |
|
16-Nov-2022 13:09:55 |
1466 |
196.7500 |
XLON |
07003070000053573-E0CPUncXhfrN20221116 |
|
16-Nov-2022 13:09:55 |
91 |
196.7500 |
XLON |
07003070000053573-E0CPUncXhfrT20221116 |
|
16-Nov-2022 13:09:56 |
1970 |
196.7500 |
XLON |
05003050000053517-E0CPUncXhfsr20221116 |
|
16-Nov-2022 13:10:05 |
1800 |
196.8000 |
XLON |
07003070000053631-E0CPUncXhg5220221116 |
|
16-Nov-2022 13:10:05 |
2339 |
196.7500 |
XLON |
05003050000053535-E0CPUncXhg5420221116 |
|
16-Nov-2022 13:10:34 |
505 |
196.7500 |
BATE |
40023400200195895-10001MT520221116 |
|
16-Nov-2022 13:10:48 |
850 |
196.7500 |
XLON |
05003050000053640-E0CPUncXhgoz20221116 |
|
16-Nov-2022 13:10:48 |
921 |
196.7500 |
XLON |
05003050000053640-E0CPUncXhgox20221116 |
|
16-Nov-2022 13:10:48 |
1791 |
196.6500 |
XLON |
05003050000053539-E0CPUncXhgpC20221116 |
|
16-Nov-2022 13:10:48 |
2478 |
196.6500 |
CHIX |
40043400400120292-1100036ZR20221116 |
|
16-Nov-2022 13:10:48 |
12 |
196.6500 |
BATE |
24023240200197688-10001MU120221116 |
|
16-Nov-2022 13:10:48 |
1940 |
196.6500 |
BATE |
24023240200197688-10001MU220221116 |
|
16-Nov-2022 13:11:10 |
2174 |
196.6500 |
XLON |
07003070000053762-E0CPUncXhhDX20221116 |
|
16-Nov-2022 13:11:16 |
1474 |
196.7000 |
CHIX |
40043400400120705-11000375620221116 |
|
16-Nov-2022 13:11:16 |
996 |
196.7000 |
CHIX |
40043400400120705-11000375720221116 |
|
16-Nov-2022 13:11:16 |
2733 |
196.7000 |
XLON |
05003050000053696-E0CPUncXhhLA20221116 |
|
16-Nov-2022 13:11:43 |
962 |
196.7500 |
BATE |
24023240200198620-10001MZ620221116 |
|
16-Nov-2022 13:11:43 |
940 |
196.7500 |
BATE |
24023240200198620-10001MZ720221116 |
|
16-Nov-2022 13:12:44 |
65 |
196.9000 |
BATE |
24023240200199191-10001N3L20221116 |
|
16-Nov-2022 13:13:09 |
2292 |
196.8000 |
CHIX |
24043240400120789-1100037LV20221116 |
|
16-Nov-2022 13:13:09 |
1994 |
196.7500 |
XLON |
07003070000053987-E0CPUncXhjtz20221116 |
|
16-Nov-2022 13:13:09 |
1680 |
196.8000 |
BATE |
40023400200196581-10001N5T20221116 |
|
16-Nov-2022 13:13:09 |
1939 |
196.8500 |
CHIX |
24043240400120799-1100037LT20221116 |
|
16-Nov-2022 13:13:09 |
1948 |
196.8000 |
XLON |
07003070000053905-E0CPUncXhjtK20221116 |
|
16-Nov-2022 13:13:09 |
1862 |
196.8500 |
XLON |
05003050000053893-E0CPUncXhjtG20221116 |
|
16-Nov-2022 13:13:15 |
1353 |
196.6500 |
BATE |
24023240200199175-10001N6L20221116 |
|
16-Nov-2022 13:13:15 |
1234 |
196.6500 |
CHIX |
40043400400121201-1100037NF20221116 |
|
16-Nov-2022 13:13:26 |
2817 |
196.5500 |
XLON |
07003070000054043-E0CPUncXhkFW20221116 |
|
16-Nov-2022 13:15:01 |
160 |
196.6000 |
CHIX |
24043240400121645-11000380W20221116 |
|
16-Nov-2022 13:15:01 |
28 |
196.6000 |
CHIX |
24043240400121645-11000380V20221116 |
|
16-Nov-2022 13:15:01 |
2101 |
196.5000 |
XLON |
07003070000054248-E0CPUncXhltB20221116 |
|
16-Nov-2022 13:15:28 |
161 |
196.5000 |
XLON |
05003050000054235-E0CPUncXhmRH20221116 |
|
16-Nov-2022 13:16:04 |
2414 |
196.5000 |
XLON |
07003070000054414-E0CPUncXhnJQ20221116 |
|
16-Nov-2022 13:16:45 |
2187 |
196.6500 |
XLON |
05003050000054387-E0CPUncXho9o20221116 |
|
16-Nov-2022 13:16:45 |
2203 |
196.6500 |
XLON |
07003070000054503-E0CPUncXho9q20221116 |
|
16-Nov-2022 13:17:20 |
1380 |
196.7500 |
CHIX |
40043400400122977-1100038S020221116 |
|
16-Nov-2022 13:17:21 |
196 |
196.7000 |
BATE |
40023400200200025-10001NPV20221116 |
|
16-Nov-2022 13:17:42 |
1859 |
196.7000 |
CHIX |
40043400400123086-1100038UV20221116 |
|
16-Nov-2022 13:17:44 |
125 |
196.7000 |
BATE |
24023240200202495-10001NRF20221116 |
|
16-Nov-2022 13:17:53 |
2747 |
196.7000 |
XLON |
07003070000054722-E0CPUncXhpjp20221116 |
|
16-Nov-2022 13:17:57 |
140 |
196.6500 |
CHIX |
24043240400122593-1100038XR20221116 |
|
16-Nov-2022 13:17:57 |
120 |
196.6500 |
XLON |
05003050000054600-E0CPUncXhpo220221116 |
|
16-Nov-2022 13:17:57 |
474 |
196.6500 |
XLON |
05003050000054600-E0CPUncXhpnp20221116 |
|
16-Nov-2022 13:17:57 |
1393 |
196.6500 |
XLON |
05003050000054487-E0CPUncXhpnn20221116 |
|
16-Nov-2022 13:17:57 |
1284 |
196.6500 |
CHIX |
40043400400122976-1100038XP20221116 |
|
16-Nov-2022 13:17:57 |
723 |
196.6500 |
CHIX |
24043240400122593-1100038XQ20221116 |
|
16-Nov-2022 13:17:57 |
19 |
196.6500 |
XLON |
05003050000054600-E0CPUncXhpo420221116 |
|
16-Nov-2022 13:17:58 |
2419 |
196.6000 |
BATE |
40023400200199614-10001NSD20221116 |
|
16-Nov-2022 13:18:17 |
2228 |
196.5000 |
XLON |
05003050000054297-E0CPUncXhqL420221116 |
|
16-Nov-2022 13:18:17 |
1793 |
196.5000 |
CHIX |
40043400400122681-11000396C20221116 |
|
16-Nov-2022 13:18:17 |
1979 |
196.5000 |
BATE |
40023400200200026-10001NXP20221116 |
|
16-Nov-2022 13:18:45 |
1274 |
196.6000 |
BATE |
40023400200200801-10001O1G20221116 |
|
16-Nov-2022 13:19:44 |
795 |
196.6000 |
XLON |
05003050000054889-E0CPUncXhsAn20221116 |
|
16-Nov-2022 13:19:52 |
1404 |
196.8000 |
XLON |
07003070000055031-E0CPUncXhsSW20221116 |
|
16-Nov-2022 13:19:56 |
1253 |
196.8000 |
XLON |
07003070000055031-E0CPUncXhsWz20221116 |
|
16-Nov-2022 13:20:15 |
2057 |
196.7500 |
BATE |
24023240200203784-10001OA120221116 |
|
16-Nov-2022 13:20:15 |
816 |
196.7500 |
XLON |
05003050000054915-E0CPUncXht6m20221116 |
|
16-Nov-2022 13:20:15 |
680 |
196.7500 |
CHIX |
24043240400123326-1100039VF20221116 |
|
16-Nov-2022 13:20:15 |
1208 |
196.6500 |
CHIX |
40043400400123815-1100039VT20221116 |
|
16-Nov-2022 13:20:15 |
891 |
196.7500 |
XLON |
05003050000054914-E0CPUncXht6k20221116 |
|
16-Nov-2022 13:20:15 |
348 |
196.7500 |
XLON |
05003050000054914-E0CPUncXht6d20221116 |
|
16-Nov-2022 13:20:15 |
451 |
196.7500 |
CHIX |
24043240400123326-1100039VI20221116 |
|
16-Nov-2022 13:20:15 |
8 |
196.7500 |
XLON |
05003050000054914-E0CPUncXht6S20221116 |
|
16-Nov-2022 13:20:15 |
1948 |
196.6500 |
XLON |
05003050000054904-E0CPUncXht8320221116 |
|
16-Nov-2022 13:20:15 |
2263 |
196.7500 |
BATE |
40023400200201652-10001OA220221116 |
|
16-Nov-2022 13:20:15 |
5 |
196.7500 |
CHIX |
24043240400123326-1100039VG20221116 |
|
16-Nov-2022 13:20:15 |
193 |
196.7500 |
CHIX |
24043240400123326-1100039VH20221116 |
|
16-Nov-2022 13:20:17 |
2468 |
196.6500 |
BATE |
40023400200201623-10001OA420221116 |
|
16-Nov-2022 13:20:46 |
1088 |
196.4000 |
CHIX |
24043240400123510-1100039ZN20221116 |
|
16-Nov-2022 13:22:21 |
1394 |
196.8500 |
CHIX |
24043240400124203-110003AQJ20221116 |
|
16-Nov-2022 13:22:21 |
2408 |
196.8000 |
XLON |
05003050000055312-E0CPUncXhvtj20221116 |
|
16-Nov-2022 13:22:21 |
1928 |
196.8500 |
XLON |
07003070000055432-E0CPUncXhvtF20221116 |
|
16-Nov-2022 13:22:21 |
1294 |
196.8000 |
CHIX |
40043400400124683-110003AQL20221116 |
|
16-Nov-2022 13:22:21 |
1357 |
196.8500 |
BATE |
40023400200203113-10001ONB20221116 |
|
16-Nov-2022 13:22:23 |
1096 |
196.7500 |
CHIX |
24043240400124014-110003AQW20221116 |
|
16-Nov-2022 13:22:23 |
1234 |
196.7500 |
BATE |
24023240200204941-10001OND20221116 |
|
16-Nov-2022 13:22:23 |
864 |
196.7500 |
BATE |
24023240200204940-10001ONC20221116 |
|
16-Nov-2022 13:22:23 |
143 |
196.7500 |
XLON |
05003050000055315-E0CPUncXhvx920221116 |
|
16-Nov-2022 13:22:23 |
11 |
196.7500 |
XLON |
05003050000055315-E0CPUncXhvxN20221116 |
|
16-Nov-2022 13:22:23 |
1774 |
196.7500 |
XLON |
05003050000055315-E0CPUncXhvxW20221116 |
|
16-Nov-2022 13:26:00 |
2706 |
197.1000 |
XLON |
07003070000055938-E0CPUncXi05O20221116 |
|
16-Nov-2022 13:26:57 |
340 |
197.2000 |
XLON |
05003050000055935-E0CPUncXi1DG20221116 |
|
16-Nov-2022 13:26:58 |
2907 |
197.2000 |
XLON |
07003070000056073-E0CPUncXi1Ds20221116 |
|
16-Nov-2022 13:26:59 |
2713 |
197.2000 |
XLON |
05003050000055940-E0CPUncXi1FV20221116 |
|
16-Nov-2022 13:27:00 |
2713 |
197.2000 |
XLON |
05003050000055941-E0CPUncXi1HN20221116 |
|
16-Nov-2022 13:27:01 |
2519 |
197.2000 |
XLON |
07003070000056080-E0CPUncXi1IB20221116 |
|
16-Nov-2022 13:27:02 |
130 |
197.2000 |
XLON |
05003050000055945-E0CPUncXi1Jo20221116 |
|
16-Nov-2022 13:27:02 |
198 |
197.2000 |
XLON |
05003050000055945-E0CPUncXi1Js20221116 |
|
16-Nov-2022 13:27:10 |
1804 |
197.2000 |
XLON |
05003050000055945-E0CPUncXi1TL20221116 |
|
16-Nov-2022 13:27:10 |
1964 |
197.2000 |
XLON |
05003050000055950-E0CPUncXi1TN20221116 |
|
16-Nov-2022 13:27:20 |
1300 |
197.2000 |
CHIX |
24043240400125805-110003C8N20221116 |
|
16-Nov-2022 13:29:28 |
2315 |
197.4000 |
XLON |
07003070000056354-E0CPUncXi3qV20221116 |
|
16-Nov-2022 13:29:28 |
1929 |
197.4000 |
XLON |
07003070000056358-E0CPUncXi3qX20221116 |
|
16-Nov-2022 13:29:28 |
2729 |
197.4000 |
BATE |
24023240200209425-10001PQG20221116 |
|
16-Nov-2022 13:29:29 |
1929 |
197.4000 |
XLON |
05003050000056235-E0CPUncXi3rK20221116 |
|
16-Nov-2022 13:29:30 |
1600 |
197.4000 |
XLON |
05003050000056237-E0CPUncXi3sC20221116 |
|
16-Nov-2022 13:29:32 |
1114 |
197.4000 |
XLON |
07003070000056382-E0CPUncXi41Y20221116 |
|
16-Nov-2022 13:29:55 |
2274 |
197.4000 |
BATE |
40023400200207620-10001PUH20221116 |
|
16-Nov-2022 13:30:00 |
3184 |
197.3000 |
BATE |
24023240200209412-10001PWW20221116 |
|
16-Nov-2022 13:30:00 |
2604 |
197.3000 |
CHIX |
40043400400126956-110003D3Y20221116 |
|
16-Nov-2022 13:30:00 |
1592 |
197.2500 |
BATE |
40023400200207621-10001PWX20221116 |
|
16-Nov-2022 13:30:00 |
1874 |
197.2500 |
CHIX |
40043400400126673-110003D4120221116 |
|
16-Nov-2022 13:30:00 |
1028 |
197.2500 |
CHIX |
40043400400126673-110003D4420221116 |
|
16-Nov-2022 13:30:00 |
352 |
197.3000 |
CHIX |
40043400400126956-110003D3Z20221116 |
|
16-Nov-2022 13:30:00 |
1929 |
197.2500 |
XLON |
05003050000056223-E0CPUncXi4TA20221116 |
|
16-Nov-2022 13:30:01 |
1980 |
197.2000 |
CHIX |
24043240400126491-110003DBD20221116 |
|
16-Nov-2022 13:30:01 |
1929 |
197.2000 |
XLON |
07003070000056373-E0CPUncXi4cZ20221116 |
|
16-Nov-2022 13:30:40 |
418 |
196.7000 |
BATE |
40023400200207746-10001QHT20221116 |
|
16-Nov-2022 13:30:40 |
1113 |
196.7500 |
XLON |
07003070000056484-E0CPUncXi88820221116 |
|
16-Nov-2022 13:30:40 |
11 |
196.7000 |
BATE |
40023400200207746-10001QHS20221116 |
|
16-Nov-2022 13:30:40 |
164 |
196.7000 |
BATE |
40023400200207746-10001QHR20221116 |
|
16-Nov-2022 13:31:26 |
1853 |
196.7000 |
XLON |
07003070000057149-E0CPUncXiASz20221116 |
|
16-Nov-2022 13:31:30 |
182 |
196.5500 |
XLON |
05003050000056955-E0CPUncXiAmT20221116 |
|
16-Nov-2022 13:31:30 |
100 |
196.5500 |
XLON |
05003050000056955-E0CPUncXiAm320221116 |
|
16-Nov-2022 13:31:30 |
1883 |
196.6000 |
XLON |
07003070000057060-E0CPUncXiAcC20221116 |
|
16-Nov-2022 13:31:30 |
1930 |
196.5500 |
BATE |
24023240200210960-10001QTT20221116 |
|
16-Nov-2022 13:31:30 |
220 |
196.5500 |
XLON |
05003050000056955-E0CPUncXiAcE20221116 |
|
16-Nov-2022 13:31:30 |
2301 |
196.6000 |
BATE |
40023400200208818-10001QTQ20221116 |
|
16-Nov-2022 13:31:53 |
1489 |
196.5500 |
CHIX |
24043240400127595-110003FII20221116 |
|
16-Nov-2022 13:31:53 |
1569 |
196.5500 |
XLON |
05003050000056955-E0CPUncXiBT920221116 |
|
16-Nov-2022 13:31:53 |
880 |
196.5500 |
CHIX |
24043240400127595-110003FIJ20221116 |
|
16-Nov-2022 13:32:22 |
1819 |
196.8000 |
XLON |
05003050000057286-E0CPUncXiEGK20221116 |
|
16-Nov-2022 13:32:35 |
1079 |
196.7000 |
BATE |
40023400200209839-10001RCO20221116 |
|
16-Nov-2022 13:32:42 |
1590 |
196.7000 |
CHIX |
24043240400128570-110003GHN20221116 |
|
16-Nov-2022 13:32:54 |
1911 |
196.8500 |
BATE |
24023240200212551-10001RGI20221116 |
|
16-Nov-2022 13:33:34 |
142 |
197.0000 |
XLON |
07003070000057652-E0CPUncXiHls20221116 |
|
16-Nov-2022 13:33:34 |
603 |
197.0500 |
XLON |
05003050000057547-E0CPUncXiHlV20221116 |
|
16-Nov-2022 13:33:34 |
2100 |
197.0500 |
XLON |
05003050000057547-E0CPUncXiHlX20221116 |
|
16-Nov-2022 13:33:34 |
1662 |
197.0000 |
XLON |
07003070000057652-E0CPUncXiHlx20221116 |
|
16-Nov-2022 13:34:02 |
1803 |
196.9000 |
XLON |
07003070000057655-E0CPUncXiIeM20221116 |
|
16-Nov-2022 13:34:42 |
226 |
197.0500 |
BATE |
40023400200211352-10001RVX20221116 |
|
16-Nov-2022 13:34:42 |
444 |
197.0500 |
CHIX |
40043400400129750-110003HH320221116 |
|
16-Nov-2022 13:34:42 |
161 |
197.0500 |
CHIX |
40043400400129750-110003HHG20221116 |
|
16-Nov-2022 13:34:42 |
1013 |
197.0500 |
XLON |
07003070000057813-E0CPUncXiKYS20221116 |
|
16-Nov-2022 13:34:42 |
1677 |
197.0500 |
BATE |
40023400200211352-10001RVY20221116 |
|
16-Nov-2022 13:34:42 |
1243 |
197.0500 |
CHIX |
24043240400129176-110003HHH20221116 |
|
16-Nov-2022 13:34:42 |
2819 |
197.0500 |
CHIX |
40043400400129761-110003HHI20221116 |
|
16-Nov-2022 13:35:20 |
1342 |
197.3500 |
XLON |
05003050000057858-E0CPUncXiNVx20221116 |
|
16-Nov-2022 13:35:42 |
4605 |
197.4500 |
XLON |
05003050000057947-E0CPUncXiOH920221116 |
|
16-Nov-2022 13:36:02 |
34 |
197.4500 |
CHIX |
40043400400130505-110003IAB20221116 |
|
16-Nov-2022 13:36:05 |
4390 |
197.4500 |
XLON |
05003050000057998-E0CPUncXiOrk20221116 |
|
16-Nov-2022 13:36:49 |
727 |
197.7000 |
XLON |
05003050000058118-E0CPUncXiQ6v20221116 |
|
16-Nov-2022 13:37:00 |
421 |
197.6500 |
XLON |
05003050000058052-E0CPUncXiQdU20221116 |
|
16-Nov-2022 13:37:00 |
909 |
197.6500 |
XLON |
07003070000058175-E0CPUncXiQdd20221116 |
|
16-Nov-2022 13:37:00 |
2196 |
197.6500 |
CHIX |
40043400400130930-110003IQA20221116 |
|
16-Nov-2022 13:37:01 |
1768 |
197.6500 |
BATE |
24023240200215336-10001SHK20221116 |
|
16-Nov-2022 13:37:01 |
409 |
197.6000 |
BATE |
40023400200212898-10001SHS20221116 |
|
16-Nov-2022 13:37:01 |
772 |
197.6500 |
XLON |
05003050000058052-E0CPUncXiQdb20221116 |
|
16-Nov-2022 13:37:01 |
1027 |
197.6500 |
XLON |
05003050000058053-E0CPUncXiQdf20221116 |
|
16-Nov-2022 13:37:01 |
354 |
197.6500 |
BATE |
24023240200215336-10001SHL20221116 |
|
16-Nov-2022 13:37:28 |
2444 |
197.6500 |
XLON |
05003050000058216-E0CPUncXiRV120221116 |
|
16-Nov-2022 13:37:28 |
1748 |
197.6000 |
BATE |
40023400200212898-10001SLQ20221116 |
|
16-Nov-2022 13:37:34 |
601 |
197.5500 |
XLON |
07003070000058340-E0CPUncXiRqo20221116 |
|
16-Nov-2022 13:37:34 |
1173 |
197.5500 |
CHIX |
40043400400130633-110003J0320221116 |
|
16-Nov-2022 13:37:34 |
882 |
197.5500 |
XLON |
07003070000058176-E0CPUncXiRqk20221116 |
|
16-Nov-2022 13:37:34 |
437 |
197.5500 |
CHIX |
40043400400130633-110003J0220221116 |
|
16-Nov-2022 13:37:34 |
502 |
197.5500 |
XLON |
07003070000058176-E0CPUncXiRqm20221116 |
|
16-Nov-2022 13:37:35 |
720 |
197.4000 |
CHIX |
40043400400131137-110003J1Q20221116 |
|
16-Nov-2022 13:39:50 |
2611 |
197.6500 |
XLON |
05003050000058574-E0CPUncXiV1E20221116 |
|
16-Nov-2022 13:40:08 |
35 |
197.7500 |
BATE |
40023400200215633-10001T1P20221116 |
|
16-Nov-2022 13:40:16 |
2058 |
197.7500 |
XLON |
05003050000058651-E0CPUncXiVdp20221116 |
|
16-Nov-2022 13:40:45 |
145 |
197.7500 |
XLON |
07003070000058825-E0CPUncXiWL420221116 |
|
16-Nov-2022 13:40:45 |
2100 |
197.7500 |
XLON |
07003070000058825-E0CPUncXiWL220221116 |
|
16-Nov-2022 13:40:47 |
164 |
197.7500 |
BATE |
24023240200218298-10001T6K20221116 |
|
16-Nov-2022 13:40:50 |
1888 |
197.7000 |
XLON |
07003070000058777-E0CPUncXiWbN20221116 |
|
16-Nov-2022 13:40:50 |
1877 |
197.7000 |
CHIX |
24043240400131942-110003K2M20221116 |
|
16-Nov-2022 13:40:51 |
645 |
197.6000 |
BATE |
24023240200217327-10001T6Y20221116 |
|
16-Nov-2022 13:40:51 |
1602 |
197.6000 |
CHIX |
24043240400131269-110003K2N20221116 |
|
16-Nov-2022 13:40:51 |
1384 |
197.6000 |
BATE |
24023240200216630-10001T6X20221116 |
|
16-Nov-2022 13:40:51 |
2045 |
197.6000 |
XLON |
05003050000058469-E0CPUncXiWc320221116 |
|
16-Nov-2022 13:41:02 |
1522 |
197.5500 |
BATE |
24023240200216629-10001T8K20221116 |
|
16-Nov-2022 13:41:02 |
37 |
197.6000 |
CHIX |
40043400400132602-110003K5720221116 |
|
16-Nov-2022 13:42:36 |
2173 |
197.7500 |
BATE |
40023400200217319-10001THH20221116 |
|
16-Nov-2022 13:42:36 |
3107 |
197.7500 |
XLON |
07003070000059022-E0CPUncXiYpI20221116 |
|
16-Nov-2022 13:42:36 |
2256 |
197.7000 |
XLON |
05003050000058826-E0CPUncXiYpl20221116 |
|
16-Nov-2022 13:42:36 |
2068 |
197.7000 |
XLON |
07003070000058953-E0CPUncXiYpj20221116 |
|
16-Nov-2022 13:42:36 |
1541 |
197.7000 |
CHIX |
24043240400132309-110003KOL20221116 |
|
16-Nov-2022 13:42:36 |
1811 |
197.7000 |
BATE |
40023400200216845-10001THI20221116 |
|
16-Nov-2022 13:42:36 |
1695 |
197.7500 |
CHIX |
24043240400132535-110003KOH20221116 |
|
16-Nov-2022 13:42:36 |
1894 |
197.6500 |
CHIX |
24043240400132308-110003KOR20221116 |
|
16-Nov-2022 13:42:36 |
1811 |
197.6500 |
BATE |
24023240200218501-10001THJ20221116 |
|
16-Nov-2022 13:42:42 |
58 |
197.6500 |
CHIX |
40043400400133320-110003KRF20221116 |
|
16-Nov-2022 13:42:54 |
1375 |
197.7000 |
CHIX |
24043240400132767-110003KTO20221116 |
|
16-Nov-2022 13:43:27 |
1374 |
197.7000 |
BATE |
24023240200220227-10001TOR20221116 |
|
16-Nov-2022 13:44:16 |
1900 |
197.7000 |
XLON |
05003050000059228-E0CPUncXibUk20221116 |
|
16-Nov-2022 13:44:16 |
893 |
197.6500 |
XLON |
05003050000059042-E0CPUncXibV520221116 |
|
16-Nov-2022 13:44:16 |
656 |
197.6500 |
BATE |
40023400200217552-10001TTT20221116 |
|
16-Nov-2022 13:44:16 |
718 |
197.6500 |
BATE |
40023400200217552-10001TTS20221116 |
|
16-Nov-2022 13:44:16 |
1309 |
197.6500 |
XLON |
07003070000059355-E0CPUncXibV720221116 |
|
16-Nov-2022 13:44:22 |
93 |
197.6500 |
CHIX |
40043400400134037-110003LGA20221116 |
|
16-Nov-2022 13:44:22 |
169 |
197.6500 |
CHIX |
40043400400134037-110003LGB20221116 |
|
16-Nov-2022 13:45:03 |
1260 |
197.7500 |
CHIX |
40043400400134335-110003LPY20221116 |
|
16-Nov-2022 13:45:04 |
3327 |
197.8000 |
XLON |
05003050000059404-E0CPUncXiclT20221116 |
|
16-Nov-2022 13:45:40 |
1430 |
197.9500 |
BATE |
24023240200222030-10001U9O20221116 |
|
16-Nov-2022 13:45:40 |
1913 |
198.0000 |
XLON |
07003070000059662-E0CPUncXieXP20221116 |
|
16-Nov-2022 13:45:40 |
1690 |
197.9500 |
BATE |
40023400200219797-10001U9P20221116 |
|
16-Nov-2022 13:46:19 |
549 |
198.0500 |
CHIX |
24043240400134515-110003MLU20221116 |
|
16-Nov-2022 13:46:19 |
1459 |
198.0500 |
XLON |
07003070000059812-E0CPUncXifrb20221116 |
|
16-Nov-2022 13:46:19 |
591 |
198.0500 |
XLON |
05003050000059669-E0CPUncXifrd20221116 |
|
16-Nov-2022 13:46:19 |
2384 |
198.0500 |
XLON |
05003050000059663-E0CPUncXifrZ20221116 |
|
16-Nov-2022 13:47:09 |
2710 |
198.1000 |
XLON |
07003070000059983-E0CPUncXihbD20221116 |
|
16-Nov-2022 13:47:47 |
2323 |
198.1000 |
XLON |
05003050000059939-E0CPUncXij3w20221116 |
|
16-Nov-2022 13:48:12 |
163 |
198.0500 |
BATE |
24023240200223356-10001UUR20221116 |
|
16-Nov-2022 13:48:12 |
1248 |
198.0500 |
BATE |
24023240200223356-10001UUS20221116 |
|
16-Nov-2022 13:48:12 |
1703 |
198.0500 |
CHIX |
24043240400134823-110003NJ020221116 |
|
16-Nov-2022 13:48:30 |
2913 |
198.1000 |
XLON |
05003050000060015-E0CPUncXik7s20221116 |
|
16-Nov-2022 13:48:30 |
550 |
198.1000 |
CHIX |
40043400400136024-110003NLA20221116 |
|
16-Nov-2022 13:48:30 |
944 |
198.0000 |
CHIX |
40043400400135372-110003NLH20221116 |
|
16-Nov-2022 13:48:30 |
2314 |
198.0000 |
XLON |
05003050000059795-E0CPUncXik8s20221116 |
|
16-Nov-2022 13:48:30 |
1620 |
198.1000 |
XLON |
05003050000060020-E0CPUncXik7u20221116 |
|
16-Nov-2022 13:48:30 |
1010 |
198.0000 |
CHIX |
24043240400134822-110003NLG20221116 |
|
16-Nov-2022 13:48:30 |
1540 |
198.0000 |
BATE |
24023240200222942-10001UVR20221116 |
|
16-Nov-2022 13:48:30 |
1362 |
197.9500 |
BATE |
24023240200222480-10001UVT20221116 |
|
16-Nov-2022 13:50:11 |
2100 |
198.0500 |
CHIX |
40043400400136639-110003O8L20221116 |
|
16-Nov-2022 13:50:11 |
300 |
198.0500 |
CHIX |
40043400400136639-110003O8M20221116 |
|
16-Nov-2022 13:50:43 |
41 |
198.3500 |
BATE |
40023400200223008-10001VCO20221116 |
|
16-Nov-2022 13:50:43 |
833 |
198.3500 |
BATE |
40023400200223008-10001VCQ20221116 |
|
16-Nov-2022 13:50:43 |
940 |
198.3500 |
BATE |
40023400200223008-10001VCP20221116 |
|
16-Nov-2022 13:50:43 |
791 |
198.2500 |
BATE |
24023240200225320-10001VD720221116 |
|
16-Nov-2022 13:50:43 |
2352 |
198.3000 |
XLON |
07003070000060655-E0CPUncXiogd20221116 |
|
16-Nov-2022 13:50:43 |
297 |
198.2500 |
BATE |
40023400200223006-10001VD520221116 |
|
16-Nov-2022 13:50:43 |
2770 |
198.2500 |
XLON |
05003050000060386-E0CPUncXiogs20221116 |
|
16-Nov-2022 13:50:43 |
624 |
198.2500 |
BATE |
40023400200223006-10001VD620221116 |
|
16-Nov-2022 13:50:45 |
597 |
198.1500 |
CHIX |
24043240400136143-110003OLA20221116 |
|
16-Nov-2022 13:50:45 |
788 |
198.1500 |
CHIX |
24043240400136143-110003OLB20221116 |
|
16-Nov-2022 13:50:45 |
2156 |
198.2000 |
XLON |
05003050000060380-E0CPUncXiorJ20221116 |
|
16-Nov-2022 13:50:59 |
1960 |
198.1500 |
XLON |
05003050000060545-E0CPUncXipUS20221116 |
|
16-Nov-2022 13:51:02 |
1200 |
198.1500 |
CHIX |
40043400400137072-110003OR220221116 |
|
16-Nov-2022 13:51:04 |
31 |
198.1500 |
BATE |
40023400200223214-10001VH020221116 |
|
16-Nov-2022 13:51:04 |
274 |
198.1500 |
BATE |
40023400200223214-10001VGZ20221116 |
|
16-Nov-2022 13:51:05 |
946 |
198.1000 |
BATE |
40023400200223007-10001VH220221116 |
|
16-Nov-2022 13:51:05 |
2012 |
198.1500 |
XLON |
07003070000060746-E0CPUncXipi120221116 |
|
16-Nov-2022 13:51:05 |
94 |
198.1500 |
XLON |
07003070000060746-E0CPUncXipi320221116 |
|
16-Nov-2022 13:51:05 |
916 |
198.1000 |
BATE |
24023240200225322-10001VH320221116 |
|
16-Nov-2022 13:51:41 |
284 |
198.1000 |
CHIX |
40043400400137363-110003P3I20221116 |
|
16-Nov-2022 13:51:41 |
1960 |
198.0500 |
XLON |
07003070000060677-E0CPUncXir9J20221116 |
|
16-Nov-2022 13:52:40 |
1995 |
198.1500 |
XLON |
07003070000060943-E0CPUncXismL20221116 |
|
16-Nov-2022 13:52:40 |
579 |
198.1500 |
XLON |
05003050000060781-E0CPUncXismC20221116 |
|
16-Nov-2022 13:52:40 |
388 |
198.1500 |
XLON |
07003070000060943-E0CPUncXismE20221116 |
|
16-Nov-2022 13:52:40 |
637 |
198.1500 |
XLON |
05003050000060781-E0CPUncXism920221116 |
|
16-Nov-2022 13:53:19 |
5413 |
198.3500 |
XLON |
07003070000061141-E0CPUncXitq320221116 |
|
16-Nov-2022 13:53:19 |
6705 |
198.4000 |
XLON |
07003070000061152-E0CPUncXitpe20221116 |
|
16-Nov-2022 13:53:24 |
2420 |
198.3000 |
XLON |
07003070000061132-E0CPUncXitye20221116 |
|
16-Nov-2022 13:53:24 |
514 |
198.3000 |
BATE |
40023400200224392-10001W0T20221116 |
|
16-Nov-2022 13:53:24 |
637 |
198.3000 |
BATE |
40023400200224392-10001W0S20221116 |
|
16-Nov-2022 13:53:24 |
1310 |
198.2500 |
XLON |
05003050000060989-E0CPUncXitza20221116 |
|
16-Nov-2022 13:53:24 |
699 |
198.3000 |
XLON |
05003050000060981-E0CPUncXityg20221116 |
|
16-Nov-2022 13:53:24 |
861 |
198.3000 |
BATE |
40023400200224392-10001W0U20221116 |
|
16-Nov-2022 13:53:24 |
2287 |
198.2500 |
BATE |
24023240200226643-10001W1120221116 |
|
16-Nov-2022 13:53:24 |
2056 |
198.2500 |
CHIX |
40043400400137863-110003PWT20221116 |
|
16-Nov-2022 13:53:24 |
1911 |
198.2500 |
CHIX |
40043400400137862-110003PWS20221116 |
|
16-Nov-2022 13:53:54 |
2056 |
198.1500 |
CHIX |
24043240400137093-110003Q5E20221116 |
|
16-Nov-2022 13:54:17 |
979 |
197.8500 |
BATE |
24023240200227089-10001W9820221116 |
|
16-Nov-2022 13:56:00 |
1471 |
198.0000 |
BATE |
24023240200228105-10001WQ820221116 |
|
16-Nov-2022 13:56:00 |
629 |
198.0000 |
BATE |
40023400200225811-10001WQ920221116 |
|
16-Nov-2022 13:56:00 |
1258 |
198.0000 |
CHIX |
40043400400138903-110003RBM20221116 |
|
16-Nov-2022 13:56:00 |
842 |
198.0000 |
BATE |
40023400200225811-10001WQA20221116 |
|
16-Nov-2022 13:56:00 |
2271 |
198.0000 |
XLON |
07003070000061594-E0CPUncXj16k20221116 |
|
16-Nov-2022 13:56:00 |
639 |
198.0000 |
CHIX |
40043400400138903-110003RBN20221116 |
|
16-Nov-2022 13:56:00 |
1076 |
197.9500 |
CHIX |
40043400400138701-110003RBT20221116 |
|
16-Nov-2022 13:56:00 |
2426 |
198.0000 |
XLON |
05003050000061427-E0CPUncXj16i20221116 |
|
16-Nov-2022 13:56:00 |
33 |
197.9500 |
CHIX |
40043400400138701-110003RC920221116 |
|
16-Nov-2022 13:56:00 |
2427 |
197.8500 |
XLON |
05003050000061327-E0CPUncXj1Ql20221116 |
|
16-Nov-2022 13:56:00 |
1069 |
197.8500 |
BATE |
24023240200228588-10001WRI20221116 |
|
16-Nov-2022 13:56:00 |
729 |
197.9000 |
CHIX |
24043240400138568-110003REZ20221116 |
|
16-Nov-2022 13:56:00 |
642 |
197.9500 |
CHIX |
40043400400138701-110003REH20221116 |
|
16-Nov-2022 13:56:39 |
2037 |
197.9500 |
XLON |
05003050000061645-E0CPUncXj3OQ20221116 |
|
16-Nov-2022 13:56:39 |
1758 |
197.9500 |
BATE |
40023400200226473-10001WYJ20221116 |
|
16-Nov-2022 13:56:39 |
2246 |
198.1000 |
XLON |
07003070000061794-E0CPUncXj3MV20221116 |
|
16-Nov-2022 13:56:39 |
2234 |
198.0500 |
XLON |
05003050000061628-E0CPUncXj3Md20221116 |
|
16-Nov-2022 13:56:40 |
1758 |
197.8500 |
BATE |
24023240200228787-10001WYS20221116 |
|
16-Nov-2022 13:56:40 |
1554 |
197.8500 |
CHIX |
40043400400139320-110003RTI20221116 |
|
16-Nov-2022 13:56:58 |
1315 |
197.8000 |
CHIX |
24043240400138696-110003RY020221116 |
|
16-Nov-2022 13:57:22 |
1387 |
197.8000 |
XLON |
07003070000062027-E0CPUncXj5Nj20221116 |
|
16-Nov-2022 13:57:22 |
1137 |
197.8000 |
XLON |
05003050000061874-E0CPUncXj5Nl20221116 |
|
16-Nov-2022 13:57:36 |
716 |
197.5000 |
CHIX |
40043400400139895-110003SFD20221116 |
|
16-Nov-2022 13:57:36 |
976 |
197.5500 |
XLON |
07003070000062051-E0CPUncXj5pX20221116 |
|
16-Nov-2022 13:57:50 |
1534 |
197.7000 |
CHIX |
40043400400140144-110003SJN20221116 |
|
16-Nov-2022 13:57:50 |
1334 |
197.6500 |
BATE |
24023240200230087-10001XAO20221116 |
|
16-Nov-2022 13:57:50 |
1206 |
197.6500 |
CHIX |
24043240400139521-110003SJQ20221116 |
|
16-Nov-2022 13:57:50 |
2679 |
197.7000 |
XLON |
07003070000062123-E0CPUncXj6Pa20221116 |
|
16-Nov-2022 13:57:50 |
3092 |
197.7000 |
XLON |
05003050000061964-E0CPUncXj6PY20221116 |
|
16-Nov-2022 13:57:50 |
2679 |
197.6000 |
XLON |
05003050000061965-E0CPUncXj6RR20221116 |
|
16-Nov-2022 13:57:50 |
1112 |
197.6000 |
BATE |
40023400200227701-10001XAR20221116 |
|
16-Nov-2022 13:58:03 |
1315 |
197.5500 |
CHIX |
40043400400140137-110003SMO20221116 |
|
16-Nov-2022 13:58:04 |
1557 |
197.4500 |
BATE |
24023240200230088-10001XCW20221116 |
|
16-Nov-2022 14:02:24 |
2510 |
197.3500 |
XLON |
05003050000062699-E0CPUncXjF3r20221116 |
|
16-Nov-2022 14:02:24 |
1777 |
197.3500 |
BATE |
40023400200230552-10001YBX20221116 |
|
16-Nov-2022 14:02:24 |
1996 |
197.4000 |
CHIX |
40043400400142138-110003UQV20221116 |
|
16-Nov-2022 14:02:42 |
1768 |
197.3500 |
CHIX |
40043400400142285-110003UUS20221116 |
|
16-Nov-2022 14:03:27 |
2570 |
197.4000 |
XLON |
07003070000063122-E0CPUncXjGeX20221116 |
|
16-Nov-2022 14:03:27 |
135 |
197.4000 |
BATE |
40023400200231522-10001YJ020221116 |
|
16-Nov-2022 14:03:27 |
529 |
197.4000 |
BATE |
40023400200231522-10001YJ220221116 |
|
16-Nov-2022 14:03:27 |
2113 |
197.4000 |
XLON |
05003050000062982-E0CPUncXjGeZ20221116 |
|
16-Nov-2022 14:03:27 |
2111 |
197.4500 |
BATE |
24023240200233962-10001YIV20221116 |
|
16-Nov-2022 14:03:27 |
61 |
197.4000 |
BATE |
40023400200231522-10001YJ120221116 |
|
16-Nov-2022 14:03:27 |
1020 |
197.4000 |
BATE |
40023400200231521-10001YIZ20221116 |
|
16-Nov-2022 14:04:22 |
2770 |
197.3500 |
XLON |
05003050000063080-E0CPUncXjHzi20221116 |
|
16-Nov-2022 14:05:06 |
3986 |
197.5000 |
XLON |
07003070000063372-E0CPUncXjJOZ20221116 |
|
16-Nov-2022 14:06:02 |
711 |
197.4500 |
XLON |
05003050000063339-E0CPUncXjKcM20221116 |
|
16-Nov-2022 14:06:02 |
1649 |
197.4500 |
XLON |
05003050000063315-E0CPUncXjKcK20221116 |
|
16-Nov-2022 14:06:02 |
2669 |
197.4000 |
CHIX |
40043400400143153-110003W7120221116 |
|
16-Nov-2022 14:06:02 |
2258 |
197.4500 |
CHIX |
40043400400143388-110003W6W20221116 |
|
16-Nov-2022 14:06:02 |
2992 |
197.4500 |
XLON |
07003070000063464-E0CPUncXjKcI20221116 |
|
16-Nov-2022 14:06:02 |
2717 |
197.4500 |
BATE |
40023400200233002-10001Z2120221116 |
|
16-Nov-2022 14:06:20 |
695 |
197.5000 |
CHIX |
24043240400142853-110003WBX20221116 |
|
16-Nov-2022 14:06:26 |
2144 |
197.6500 |
XLON |
05003050000063457-E0CPUncXjLZn20221116 |
|
16-Nov-2022 14:06:26 |
2358 |
197.6500 |
XLON |
07003070000063594-E0CPUncXjLZl20221116 |
|
16-Nov-2022 14:06:28 |
1217 |
197.5500 |
XLON |
07003070000063567-E0CPUncXjLfx20221116 |
|
16-Nov-2022 14:06:34 |
885 |
197.5000 |
CHIX |
24043240400142991-110003WI120221116 |
|
16-Nov-2022 14:06:34 |
225 |
197.5500 |
XLON |
07003070000063567-E0CPUncXjLps20221116 |
|
16-Nov-2022 14:06:34 |
1534 |
197.5000 |
CHIX |
40043400400143639-110003WI220221116 |
|
16-Nov-2022 14:06:34 |
1131 |
197.5500 |
XLON |
07003070000063567-E0CPUncXjLpw20221116 |
|
16-Nov-2022 14:06:38 |
62 |
197.4500 |
BATE |
40023400200233199-10001Z7J20221116 |
|
16-Nov-2022 14:06:38 |
2847 |
197.4500 |
BATE |
40023400200233199-10001Z7K20221116 |
|
16-Nov-2022 14:06:48 |
2356 |
197.4000 |
BATE |
40023400200232973-10001Z8T20221116 |
|
16-Nov-2022 14:06:48 |
3216 |
197.4000 |
XLON |
07003070000063630-E0CPUncXjMEK20221116 |
|
16-Nov-2022 14:06:51 |
2144 |
197.3000 |
XLON |
05003050000063506-E0CPUncXjMIz20221116 |
|
16-Nov-2022 14:07:02 |
718 |
197.2000 |
BATE |
24023240200236198-10001ZAJ20221116 |
|
16-Nov-2022 14:07:15 |
2144 |
197.0500 |
XLON |
05003050000063567-E0CPUncXjN1t20221116 |
|
16-Nov-2022 14:08:09 |
2694 |
197.3500 |
XLON |
07003070000063906-E0CPUncXjOsK20221116 |
|
16-Nov-2022 14:09:08 |
603 |
197.4000 |
BATE |
24023240200237830-10001ZRI20221116 |
|
16-Nov-2022 14:09:08 |
2256 |
197.4000 |
CHIX |
40043400400144715-110003XKM20221116 |
|
16-Nov-2022 14:10:01 |
28 |
197.4500 |
CHIX |
40043400400145129-110003XS620221116 |
|
16-Nov-2022 14:10:03 |
1663 |
197.4000 |
XLON |
05003050000063993-E0CPUncXjRSa20221116 |
|
16-Nov-2022 14:10:03 |
2366 |
197.4000 |
CHIX |
40043400400144880-110003XSB20221116 |
|
16-Nov-2022 14:10:03 |
800 |
197.4000 |
BATE |
24023240200237830-10001ZVR20221116 |
|
16-Nov-2022 14:10:03 |
553 |
197.4000 |
XLON |
05003050000064006-E0CPUncXjRSe20221116 |
|
16-Nov-2022 14:10:03 |
2769 |
197.4500 |
BATE |
40023400200236195-10001ZVQ20221116 |
|
16-Nov-2022 14:11:14 |
3239 |
197.5000 |
XLON |
05003050000064269-E0CPUncXjTHI20221116 |
|
16-Nov-2022 14:11:14 |
1900 |
197.5000 |
XLON |
05003050000064269-E0CPUncXjTHK20221116 |
|
16-Nov-2022 14:11:18 |
2117 |
197.4500 |
CHIX |
40043400400145556-110003YGS20221116 |
|
16-Nov-2022 14:11:43 |
43 |
197.4500 |
BATE |
40023400200237248-1000208G20221116 |
|
16-Nov-2022 14:11:45 |
2492 |
197.4500 |
BATE |
40023400200237248-1000208L20221116 |
|
16-Nov-2022 14:11:45 |
1560 |
197.3500 |
BATE |
24023240200237335-1000208P20221116 |
|
16-Nov-2022 14:11:45 |
1277 |
197.4000 |
BATE |
40023400200236926-1000208O20221116 |
|
16-Nov-2022 14:11:45 |
1919 |
197.3500 |
XLON |
07003070000064026-E0CPUncXjTvh20221116 |
|
16-Nov-2022 14:11:45 |
1462 |
197.4000 |
CHIX |
24043240400144829-110003YMP20221116 |
|
16-Nov-2022 14:11:45 |
886 |
197.4000 |
BATE |
40023400200235726-1000208M20221116 |
|
16-Nov-2022 14:11:45 |
3154 |
197.4000 |
XLON |
07003070000064216-E0CPUncXjTvF20221116 |
|
16-Nov-2022 14:11:45 |
703 |
197.4000 |
CHIX |
24043240400144962-110003YMQ20221116 |
|
16-Nov-2022 14:12:54 |
194 |
197.4500 |
XLON |
07003070000064664-E0CPUncXjVs720221116 |
|
16-Nov-2022 14:12:54 |
1687 |
197.4500 |
XLON |
07003070000064664-E0CPUncXjVs920221116 |
|
16-Nov-2022 14:12:54 |
795 |
197.4500 |
XLON |
07003070000064664-E0CPUncXjVs520221116 |
|
16-Nov-2022 14:13:50 |
2710 |
197.5500 |
XLON |
07003070000064789-E0CPUncXjWkB20221116 |
|
16-Nov-2022 14:14:02 |
399 |
197.5500 |
BATE |
24023240200241361-100020NM20221116 |
|
16-Nov-2022 14:14:02 |
2694 |
197.5500 |
CHIX |
40043400400146897-E10003ZGE20221116 |
|
16-Nov-2022 14:14:02 |
1548 |
197.5500 |
BATE |
24023240200241361-100020NL20221116 |
|
16-Nov-2022 14:14:12 |
246 |
197.5500 |
XLON |
05003050000064696-E0CPUncXjWyY20221116 |
|
16-Nov-2022 14:14:13 |
1916 |
197.5500 |
XLON |
05003050000064696-E0CPUncXjWzT20221116 |
|
16-Nov-2022 14:14:13 |
1243 |
197.5500 |
XLON |
05003050000064696-E0CPUncXjWzR20221116 |
|
16-Nov-2022 14:14:16 |
399 |
197.5000 |
XLON |
05003050000064650-E0CPUncXjX2u20221116 |
|
16-Nov-2022 14:14:16 |
413 |
197.5000 |
XLON |
05003050000064650-E0CPUncXjX2w20221116 |
|
16-Nov-2022 14:14:16 |
1898 |
197.5000 |
XLON |
05003050000064650-E0CPUncXjX2s20221116 |
|
16-Nov-2022 14:14:22 |
1300 |
197.5000 |
CHIX |
24043240400146403-110003ZJ020221116 |
|
16-Nov-2022 14:14:24 |
178 |
197.5000 |
BATE |
40023400200239305-100020OW20221116 |
|
16-Nov-2022 14:15:02 |
905 |
197.5000 |
CHIX |
24043240400146678-110003ZQG20221116 |
|
16-Nov-2022 14:15:35 |
177 |
197.5000 |
XLON |
05003050000064921-E0CPUncXjZ4i20221116 |
|
16-Nov-2022 14:16:34 |
1203 |
197.6000 |
XLON |
05003050000065099-E0CPUncXjaka20221116 |
|
16-Nov-2022 14:16:34 |
541 |
197.6000 |
XLON |
07003070000065253-E0CPUncXjakY20221116 |
|
16-Nov-2022 14:16:34 |
650 |
197.6000 |
XLON |
07003070000065252-E0CPUncXjakU20221116 |
|
16-Nov-2022 14:16:34 |
2741 |
197.6000 |
XLON |
05003050000065098-E0CPUncXjakW20221116 |
|
16-Nov-2022 14:16:34 |
1520 |
197.5000 |
BATE |
40023400200240147-1000215620221116 |
|
16-Nov-2022 14:16:34 |
928 |
197.5000 |
BATE |
24023240200242698-1000215720221116 |
|
16-Nov-2022 14:16:34 |
3429 |
197.5000 |
CHIX |
40043400400147851-1100040MU20221116 |
|
16-Nov-2022 14:16:34 |
2330 |
197.5000 |
XLON |
05003050000064921-E0CPUncXjalj20221116 |
|
16-Nov-2022 14:16:36 |
1506 |
197.5000 |
XLON |
05003050000065176-E0CPUncXjama20221116 |
|
16-Nov-2022 14:17:08 |
2737 |
197.3500 |
XLON |
05003050000065177-E0CPUncXjbZ120221116 |
|
16-Nov-2022 14:17:08 |
689 |
197.3500 |
XLON |
05003050000065177-E0CPUncXjbZ320221116 |
|
16-Nov-2022 14:17:08 |
1347 |
197.3500 |
CHIX |
40043400400146898-1100040W320221116 |
|
16-Nov-2022 14:17:08 |
1252 |
197.3500 |
BATE |
24023240200241362-1000219T20221116 |
|
16-Nov-2022 14:17:08 |
2501 |
197.4500 |
CHIX |
40043400400146633-1100040VY20221116 |
|
16-Nov-2022 14:17:08 |
917 |
197.4500 |
BATE |
40023400200240394-1000219Q20221116 |
|
16-Nov-2022 14:17:08 |
1530 |
197.4500 |
BATE |
40023400200238636-1000219O20221116 |
|
16-Nov-2022 14:17:08 |
2512 |
197.4500 |
XLON |
07003070000065344-E0CPUncXjbY920221116 |
|
16-Nov-2022 14:18:40 |
2999 |
197.6500 |
XLON |
05003050000065621-E0CPUncXje2820221116 |
|
16-Nov-2022 14:18:55 |
795 |
197.6500 |
XLON |
07003070000065806-E0CPUncXjeIz20221116 |
|
16-Nov-2022 14:18:56 |
1661 |
197.6000 |
CHIX |
40043400400149234-1100041P620221116 |
|
16-Nov-2022 14:19:04 |
2100 |
197.6500 |
XLON |
05003050000065714-E0CPUncXjebC20221116 |
|
16-Nov-2022 14:19:04 |
795 |
197.6500 |
XLON |
05003050000065714-E0CPUncXjebA20221116 |
|
16-Nov-2022 14:19:34 |
1890 |
197.7500 |
XLON |
07003070000065942-E0CPUncXjfkF20221116 |
|
16-Nov-2022 14:19:34 |
1510 |
197.7500 |
CHIX |
40043400400149539-11000424M20221116 |
|
16-Nov-2022 14:19:34 |
173 |
197.7500 |
XLON |
07003070000065942-E0CPUncXjfkD20221116 |
|
16-Nov-2022 14:19:34 |
576 |
197.7500 |
CHIX |
24043240400148802-11000424O20221116 |
|
16-Nov-2022 14:19:34 |
297 |
197.7500 |
CHIX |
24043240400148802-11000424P20221116 |
|
16-Nov-2022 14:19:34 |
2665 |
197.7500 |
BATE |
40023400200243005-100021X120221116 |
|
16-Nov-2022 14:19:34 |
1360 |
197.7500 |
CHIX |
24043240400148802-11000424N20221116 |
|
16-Nov-2022 14:20:01 |
2030 |
197.6500 |
XLON |
07003070000065915-E0CPUncXjgRW20221116 |
|
16-Nov-2022 14:21:00 |
2322 |
197.8500 |
XLON |
07003070000066218-E0CPUncXjhwX20221116 |
|
16-Nov-2022 14:21:00 |
3483 |
197.8500 |
XLON |
07003070000066213-E0CPUncXjhwV20221116 |
|
16-Nov-2022 14:21:00 |
2068 |
197.8000 |
BATE |
24023240200246413-100022B320221116 |
|
16-Nov-2022 14:21:00 |
697 |
197.8000 |
BATE |
24023240200246412-100022B220221116 |
|
16-Nov-2022 14:21:02 |
128 |
197.8000 |
CHIX |
40043400400150330-1100042X320221116 |
|
16-Nov-2022 14:21:03 |
2786 |
197.7500 |
XLON |
07003070000066172-E0CPUncXji0F20221116 |
|
16-Nov-2022 14:22:42 |
2623 |
197.8000 |
BATE |
24023240200246745-100022OQ20221116 |
|
16-Nov-2022 14:22:42 |
3029 |
197.8000 |
XLON |
07003070000066298-E0CPUncXjkkx20221116 |
|
16-Nov-2022 14:22:42 |
589 |
197.8500 |
BATE |
40023400200244771-100022OO20221116 |
|
16-Nov-2022 14:22:42 |
171 |
197.8500 |
CHIX |
24043240400150216-1100043OY20221116 |
|
16-Nov-2022 14:22:42 |
2034 |
197.8500 |
BATE |
40023400200244771-100022ON20221116 |
|
16-Nov-2022 14:22:42 |
111 |
197.8500 |
CHIX |
24043240400150216-1100043OW20221116 |
|
16-Nov-2022 14:22:42 |
1673 |
197.8500 |
CHIX |
40043400400150699-1100043OR20221116 |
|
16-Nov-2022 14:22:42 |
2563 |
197.8500 |
XLON |
05003050000066177-E0CPUncXjkkO20221116 |
|
16-Nov-2022 14:22:42 |
2510 |
197.8000 |
CHIX |
40043400400150401-1100043P120221116 |
|
16-Nov-2022 14:22:42 |
656 |
197.8500 |
CHIX |
24043240400150216-1100043OX20221116 |
|
16-Nov-2022 14:22:43 |
1541 |
197.7500 |
XLON |
05003050000066315-E0CPUncXjkpV20221116 |
|
16-Nov-2022 14:22:43 |
635 |
197.7500 |
XLON |
07003070000066442-E0CPUncXjkpX20221116 |
|
16-Nov-2022 14:22:44 |
2604 |
197.7250 |
BATE |
24023240200247833-D100022P520221116 |
|
16-Nov-2022 14:23:47 |
2583 |
197.7500 |
XLON |
07003070000066694-E0CPUncXjmWi20221116 |
|
16-Nov-2022 14:24:25 |
1670 |
197.8500 |
XLON |
05003050000066751-E0CPUncXjo3120221116 |
|
16-Nov-2022 14:24:26 |
1670 |
197.8500 |
XLON |
07003070000066842-E0CPUncXjo3u20221116 |
|
16-Nov-2022 14:24:26 |
567 |
197.8500 |
XLON |
07003070000066842-E0CPUncXjo3s20221116 |
|
16-Nov-2022 14:24:52 |
154 |
197.8500 |
XLON |
05003050000066818-E0CPUncXjofV20221116 |
|
16-Nov-2022 14:24:52 |
143 |
197.8500 |
XLON |
05003050000066818-E0CPUncXjofN20221116 |
|
16-Nov-2022 14:24:52 |
2894 |
197.7500 |
BATE |
40023400200246536-1000235920221116 |
|
16-Nov-2022 14:24:52 |
49 |
197.8500 |
XLON |
05003050000066818-E0CPUncXjofP20221116 |
|
16-Nov-2022 14:24:52 |
3296 |
197.7500 |
XLON |
05003050000066700-E0CPUncXjofZ20221116 |
|
16-Nov-2022 14:24:52 |
2143 |
197.7500 |
CHIX |
40043400400151908-1100044PA20221116 |
|
16-Nov-2022 14:24:52 |
2143 |
197.7500 |
CHIX |
24043240400151089-1100044PB20221116 |
|
16-Nov-2022 14:24:52 |
1348 |
197.8500 |
XLON |
05003050000066818-E0CPUncXjofR20221116 |
|
16-Nov-2022 14:24:52 |
1400 |
197.8500 |
XLON |
05003050000066818-E0CPUncXjofT20221116 |
|
16-Nov-2022 14:25:06 |
1466 |
197.7000 |
BATE |
40023400200244266-1000237G20221116 |
|
16-Nov-2022 14:25:06 |
927 |
197.7000 |
XLON |
05003050000066757-E0CPUncXjp8R20221116 |
|
16-Nov-2022 14:25:06 |
494 |
197.7000 |
XLON |
05003050000066757-E0CPUncXjp8T20221116 |
|
16-Nov-2022 14:25:06 |
1092 |
197.6000 |
CHIX |
24043240400151088-1100044SP20221116 |
|
16-Nov-2022 14:25:06 |
1195 |
197.6000 |
CHIX |
24043240400151087-1100044SO20221116 |
|
16-Nov-2022 14:25:06 |
661 |
197.6500 |
BATE |
24023240200249116-1000237I20221116 |
|
16-Nov-2022 14:25:09 |
1510 |
197.5500 |
BATE |
40023400200245796-1000238720221116 |
|
16-Nov-2022 14:26:24 |
937 |
197.6500 |
BATE |
40023400200247825-100023MK20221116 |
|
16-Nov-2022 14:26:24 |
1004 |
197.6500 |
BATE |
40023400200247825-100023MJ20221116 |
|
16-Nov-2022 14:26:24 |
2613 |
197.7000 |
XLON |
05003050000067253-E0CPUncXjsCa20221116 |
|
16-Nov-2022 14:26:24 |
428 |
197.7000 |
CHIX |
40043400400152896-1100045RB20221116 |
|
16-Nov-2022 14:26:24 |
1409 |
197.7000 |
CHIX |
40043400400152896-1100045RA20221116 |
|
16-Nov-2022 14:26:24 |
1474 |
197.6500 |
XLON |
07003070000067303-E0CPUncXjsDS20221116 |
|
16-Nov-2022 14:26:24 |
1934 |
197.6000 |
XLON |
07003070000067354-E0CPUncXjsDh20221116 |
|
16-Nov-2022 14:26:24 |
1376 |
197.6500 |
XLON |
07003070000067303-E0CPUncXjsDY20221116 |
|
16-Nov-2022 14:26:24 |
1684 |
197.6500 |
CHIX |
24043240400152051-1100045RM20221116 |
|
16-Nov-2022 14:26:25 |
2090 |
197.6000 |
BATE |
24023240200250427-100023ML20221116 |
|
16-Nov-2022 14:26:25 |
1531 |
197.5500 |
CHIX |
24043240400151997-1100045S220221116 |
|
16-Nov-2022 14:29:57 |
673 |
197.7000 |
BATE |
40023400200249657-100024GJ20221116 |
|
16-Nov-2022 14:29:57 |
145 |
197.7000 |
BATE |
40023400200249658-100024GM20221116 |
|
16-Nov-2022 14:29:57 |
825 |
197.7000 |
CHIX |
40043400400154701-1100047KV20221116 |
|
16-Nov-2022 14:29:57 |
545 |
197.7000 |
BATE |
40023400200249658-100024GL20221116 |
|
16-Nov-2022 14:29:58 |
344 |
197.7000 |
BATE |
40023400200249658-100024GP20221116 |
|
16-Nov-2022 14:29:58 |
2855 |
197.7000 |
XLON |
05003050000067603-E0CPUncXjzJl20221116 |
|
16-Nov-2022 14:29:58 |
49 |
197.7000 |
BATE |
40023400200249658-100024GO20221116 |
|
16-Nov-2022 14:29:58 |
205 |
197.7000 |
BATE |
40023400200249658-100024GN20221116 |
|
16-Nov-2022 14:29:58 |
766 |
197.7000 |
CHIX |
24043240400153870-1100047KW20221116 |
|
16-Nov-2022 14:29:58 |
1560 |
197.7000 |
BATE |
24023240200253270-100024GQ20221116 |
|
16-Nov-2022 14:29:58 |
251 |
197.7000 |
XLON |
05003050000067603-E0CPUncXjzJq20221116 |
|
16-Nov-2022 14:29:58 |
1352 |
197.7000 |
CHIX |
24043240400152941-1100047KP20221116 |
|
16-Nov-2022 14:29:58 |
346 |
197.7000 |
BATE |
40023400200249658-100024GK20221116 |
|
16-Nov-2022 14:29:58 |
827 |
197.7000 |
BATE |
24023240200252314-100024GI20221116 |
|
16-Nov-2022 14:30:08 |
2939 |
197.7500 |
XLON |
07003070000068112-E0CPUncXk0fC20221116 |
|
16-Nov-2022 14:30:08 |
417 |
197.7500 |
XLON |
07003070000068112-E0CPUncXk0f720221116 |
|
16-Nov-2022 14:30:21 |
3366 |
197.7500 |
XLON |
05003050000068107-E0CPUncXk1s320221116 |
|
16-Nov-2022 14:30:27 |
2644 |
197.7500 |
XLON |
07003070000068286-E0CPUncXk29y20221116 |
|
16-Nov-2022 14:30:28 |
2660 |
197.7500 |
XLON |
05003050000068236-E0CPUncXk2Dj20221116 |
|
16-Nov-2022 14:30:30 |
2636 |
197.7000 |
XLON |
07003070000068105-E0CPUncXk2Md20221116 |
|
16-Nov-2022 14:30:42 |
3366 |
197.7500 |
XLON |
05003050000068329-E0CPUncXk3nr20221116 |
|
16-Nov-2022 14:30:59 |
1109 |
198.0000 |
CHIX |
24043240400154944-1100049KS20221116 |
|
16-Nov-2022 14:30:59 |
112 |
198.0000 |
CHIX |
24043240400154944-1100049KK20221116 |
|
16-Nov-2022 14:31:05 |
2645 |
197.9000 |
XLON |
07003070000068547-E0CPUncXk6FD20221116 |
|
16-Nov-2022 14:31:05 |
3648 |
197.9500 |
XLON |
07003070000068579-E0CPUncXk6EX20221116 |
|
16-Nov-2022 14:31:05 |
2173 |
197.9000 |
BATE |
24023240200254776-100025EG20221116 |
|
16-Nov-2022 14:31:05 |
589 |
198.0000 |
CHIX |
40043400400155910-1100049O020221116 |
|
16-Nov-2022 14:31:05 |
1237 |
198.0000 |
CHIX |
40043400400155911-1100049OH20221116 |
|
16-Nov-2022 14:31:06 |
1976 |
197.8500 |
BATE |
40023400200252060-100025ER20221116 |
|
16-Nov-2022 14:31:06 |
1 |
197.9000 |
BATE |
24023240200254776-100025EL20221116 |
|
16-Nov-2022 14:31:06 |
2739 |
197.9000 |
CHIX |
24043240400154978-1100049P920221116 |
|
16-Nov-2022 14:31:22 |
2918 |
197.9500 |
XLON |
07003070000068625-E0CPUncXk7fQ20221116 |
|
16-Nov-2022 14:32:16 |
573 |
197.8000 |
BATE |
24023240200255648-100025ZS20221116 |
|
16-Nov-2022 14:32:16 |
1206 |
197.8000 |
BATE |
40023400200252854-100025ZR20221116 |
|
16-Nov-2022 14:32:16 |
3405 |
198.0000 |
XLON |
07003070000068857-E0CPUncXkB6S20221116 |
|
16-Nov-2022 14:32:16 |
2432 |
197.9000 |
XLON |
05003050000068760-E0CPUncXkB8S20221116 |
|
16-Nov-2022 14:33:15 |
176 |
197.8000 |
XLON |
07003070000069148-E0CPUncXkFPY20221116 |
|
16-Nov-2022 14:33:15 |
2938 |
197.8500 |
XLON |
05003050000069051-E0CPUncXkFOK20221116 |
|
16-Nov-2022 14:33:15 |
1542 |
197.8500 |
BATE |
40023400200253702-100026EI20221116 |
|
16-Nov-2022 14:33:15 |
1941 |
197.8500 |
CHIX |
40043400400157043-110004BZ320221116 |
|
16-Nov-2022 14:33:15 |
184 |
197.8500 |
CHIX |
40043400400157043-110004BZ420221116 |
|
16-Nov-2022 14:33:16 |
2273 |
197.8000 |
XLON |
07003070000069148-E0CPUncXkFPa20221116 |
|
16-Nov-2022 14:34:57 |
2728 |
198.0500 |
XLON |
07003070000069709-E0CPUncXkLih20221116 |
|
16-Nov-2022 14:34:57 |
84 |
198.0500 |
BATE |
24023240200258367-1000273420221116 |
|
16-Nov-2022 14:34:57 |
2504 |
198.0500 |
BATE |
24023240200258367-1000273320221116 |
|
16-Nov-2022 14:34:57 |
1696 |
198.0500 |
BATE |
40023400200255422-1000273220221116 |
|
16-Nov-2022 14:34:57 |
571 |
198.0500 |
CHIX |
40043400400158244-110004DHH20221116 |
|
16-Nov-2022 14:34:57 |
1396 |
198.0500 |
CHIX |
24043240400157354-110004DHE20221116 |
|
16-Nov-2022 14:34:57 |
1366 |
198.0500 |
CHIX |
40043400400158244-110004DHG20221116 |
|
16-Nov-2022 14:34:57 |
734 |
198.0500 |
CHIX |
24043240400157354-110004DHF20221116 |
|
16-Nov-2022 14:34:57 |
3698 |
198.0000 |
XLON |
05003050000069575-E0CPUncXkLjx20221116 |
|
16-Nov-2022 14:35:05 |
606 |
197.9500 |
XLON |
07003070000069646-E0CPUncXkMV120221116 |
|
16-Nov-2022 14:35:05 |
1842 |
197.9500 |
XLON |
07003070000069646-E0CPUncXkMUz20221116 |
|
16-Nov-2022 14:35:40 |
3205 |
197.8500 |
XLON |
07003070000069737-E0CPUncXkOZq20221116 |
|
16-Nov-2022 14:35:41 |
2476 |
197.8000 |
XLON |
05003050000069731-E0CPUncXkOdS20221116 |
|
16-Nov-2022 14:35:43 |
1689 |
197.6500 |
BATE |
24023240200259126-100027DY20221116 |
|
16-Nov-2022 14:35:43 |
1741 |
197.7000 |
CHIX |
40043400400158722-110004E5Q20221116 |
|
16-Nov-2022 14:36:47 |
2107 |
197.8000 |
CHIX |
40043400400159449-110004EVW20221116 |
|
16-Nov-2022 14:37:41 |
1578 |
198.0000 |
BATE |
40023400200257926-1000282V20221116 |
|
16-Nov-2022 14:37:41 |
447 |
198.0000 |
BATE |
40023400200257926-1000282W20221116 |
|
16-Nov-2022 14:37:41 |
3023 |
198.0500 |
XLON |
05003050000070286-E0CPUncXkUCP20221116 |
|
16-Nov-2022 14:37:44 |
2687 |
198.0000 |
BATE |
24023240200261029-D1000283620221116 |
|
16-Nov-2022 14:37:45 |
795 |
198.0500 |
XLON |
05003050000070295-E0CPUncXkUL820221116 |
|
16-Nov-2022 14:37:45 |
1670 |
198.0500 |
XLON |
05003050000070295-E0CPUncXkULA20221116 |
|
16-Nov-2022 14:37:45 |
1670 |
198.0500 |
XLON |
05003050000070295-E0CPUncXkULC20221116 |
|
16-Nov-2022 14:38:05 |
2717 |
197.9000 |
XLON |
05003050000070265-E0CPUncXkVIj20221116 |
|
16-Nov-2022 14:38:05 |
341 |
197.9000 |
BATE |
40023400200257360-1000288820221116 |
|
16-Nov-2022 14:38:05 |
1714 |
197.9500 |
BATE |
40023400200257887-1000288520221116 |
|
16-Nov-2022 14:38:05 |
1350 |
197.9000 |
BATE |
40023400200257360-1000288920221116 |
|
16-Nov-2022 14:38:05 |
3298 |
197.9500 |
XLON |
05003050000070274-E0CPUncXkVHp20221116 |
|
16-Nov-2022 14:38:05 |
1084 |
197.9000 |
CHIX |
40043400400159850-110004FSI20221116 |
|
16-Nov-2022 14:38:05 |
178 |
197.9000 |
BATE |
40023400200257360-1000288720221116 |
|
16-Nov-2022 14:38:05 |
275 |
197.9000 |
XLON |
05003050000070265-E0CPUncXkVIe20221116 |
|
16-Nov-2022 14:38:05 |
2000 |
197.9500 |
CHIX |
40043400400159894-110004FS720221116 |
|
16-Nov-2022 14:38:05 |
881 |
197.8500 |
CHIX |
24043240400159048-110004FSV20221116 |
|
16-Nov-2022 14:38:34 |
1054 |
197.8000 |
XLON |
07003070000070435-E0CPUncXkXDM20221116 |
|
16-Nov-2022 14:39:57 |
4391 |
197.7500 |
XLON |
05003050000070744-E0CPUncXkcC320221116 |
|
16-Nov-2022 14:39:57 |
2471 |
197.7500 |
CHIX |
24043240400159934-110004HGW20221116 |
|
16-Nov-2022 14:39:57 |
2927 |
197.8000 |
XLON |
07003070000070849-E0CPUncXkcBb20221116 |
|
16-Nov-2022 14:40:08 |
2044 |
197.6500 |
XLON |
05003050000070689-E0CPUncXkd0S20221116 |
|
16-Nov-2022 14:40:08 |
378 |
197.6500 |
CHIX |
24043240400159918-110004HNY20221116 |
|
16-Nov-2022 14:40:08 |
1722 |
197.6500 |
BATE |
40023400200259719-1000294F20221116 |
|
16-Nov-2022 14:40:08 |
713 |
197.6500 |
XLON |
05003050000070689-E0CPUncXkd0O20221116 |
|
16-Nov-2022 14:40:08 |
1387 |
197.6500 |
CHIX |
24043240400159918-110004HNZ20221116 |
|
16-Nov-2022 14:40:09 |
1723 |
197.6000 |
BATE |
24023240200262845-1000295320221116 |
|
16-Nov-2022 14:40:56 |
1176 |
197.5000 |
XLON |
07003070000070985-E0CPUncXkg6K20221116 |
|
16-Nov-2022 14:40:56 |
1701 |
197.5000 |
XLON |
07003070000070985-E0CPUncXkg6O20221116 |
|
16-Nov-2022 14:41:02 |
22 |
197.5000 |
CHIX |
40043400400161879-110004IIU20221116 |
|
16-Nov-2022 14:41:02 |
1590 |
197.5000 |
CHIX |
40043400400161879-110004IIT20221116 |
|
16-Nov-2022 14:41:02 |
49 |
197.5000 |
CHIX |
40043400400161879-110004IIV20221116 |
|
16-Nov-2022 14:41:19 |
3511 |
197.5500 |
XLON |
05003050000071172-E0CPUncXkh7q20221116 |
|
16-Nov-2022 14:41:19 |
1977 |
197.5500 |
BATE |
24023240200263967-100029Q120221116 |
|
16-Nov-2022 14:41:22 |
1521 |
197.5000 |
BATE |
24023240200263925-100029QQ20221116 |
|
16-Nov-2022 14:41:22 |
563 |
197.5000 |
XLON |
05003050000071160-E0CPUncXkhIY20221116 |
|
16-Nov-2022 14:41:22 |
2491 |
197.5000 |
XLON |
05003050000071160-E0CPUncXkhIi20221116 |
|
16-Nov-2022 14:41:22 |
1208 |
197.5000 |
CHIX |
40043400400161913-110004ISO20221116 |
|
16-Nov-2022 14:41:45 |
2397 |
197.4500 |
XLON |
07003070000071004-E0CPUncXkiY420221116 |
|
16-Nov-2022 14:41:45 |
721 |
197.4500 |
CHIX |
24043240400160981-110004J3920221116 |
|
16-Nov-2022 14:41:45 |
476 |
197.4500 |
XLON |
07003070000071004-E0CPUncXkiY220221116 |
|
16-Nov-2022 14:41:46 |
1385 |
197.2500 |
BATE |
24023240200264486-100029WR20221116 |
|
16-Nov-2022 14:41:46 |
1060 |
197.4000 |
CHIX |
24043240400160705-110004J3B20221116 |
|
16-Nov-2022 14:41:46 |
601 |
197.3000 |
CHIX |
40043400400161914-110004J3C20221116 |
|
16-Nov-2022 14:42:05 |
3792 |
197.2000 |
XLON |
07003070000071445-E0CPUncXkjGR20221116 |
|
16-Nov-2022 14:42:44 |
962 |
197.0500 |
BATE |
24023240200265392-10002AAX20221116 |
|
16-Nov-2022 14:42:44 |
362 |
197.0500 |
BATE |
24023240200265392-10002AAY20221116 |
|
16-Nov-2022 14:43:00 |
1765 |
196.9500 |
CHIX |
24043240400161921-110004K4W20221116 |
|
16-Nov-2022 14:43:00 |
1589 |
196.9500 |
BATE |
40023400200262157-10002AG120221116 |
|
16-Nov-2022 14:43:00 |
675 |
196.9500 |
XLON |
05003050000071570-E0CPUncXklkS20221116 |
|
16-Nov-2022 14:43:00 |
2753 |
196.9500 |
XLON |
05003050000071570-E0CPUncXklkQ20221116 |
|
16-Nov-2022 14:43:00 |
3714 |
196.9000 |
XLON |
07003070000071687-E0CPUncXklll20221116 |
|
16-Nov-2022 14:43:04 |
1765 |
196.8500 |
CHIX |
40043400400162890-110004K8I20221116 |
|
16-Nov-2022 14:45:06 |
5 |
197.0000 |
CHIX |
24043240400163320-110004LZ820221116 |
|
16-Nov-2022 14:45:50 |
1525 |
197.2000 |
BATE |
24023240200268069-10002BSZ20221116 |
|
16-Nov-2022 14:46:00 |
1406 |
197.2000 |
CHIX |
24043240400163917-110004N1H20221116 |
|
16-Nov-2022 14:46:02 |
1877 |
197.2000 |
CHIX |
40043400400164868-110004N2M20221116 |
|
16-Nov-2022 14:46:04 |
3011 |
197.2000 |
BATE |
40023400200265039-10002BX020221116 |
|
16-Nov-2022 14:46:05 |
1310 |
197.2000 |
XLON |
07003070000072585-E0CPUncXkvd720221116 |
|
16-Nov-2022 14:46:05 |
2200 |
197.2000 |
XLON |
07003070000072585-E0CPUncXkvd520221116 |
|
16-Nov-2022 14:46:10 |
2569 |
197.0500 |
XLON |
05003050000072472-E0CPUncXkvyq20221116 |
|
16-Nov-2022 14:46:10 |
2135 |
197.1000 |
BATE |
24023240200267507-10002BZ320221116 |
|
16-Nov-2022 14:46:10 |
2099 |
197.1000 |
CHIX |
40043400400164416-110004N7M20221116 |
|
16-Nov-2022 14:46:10 |
3078 |
197.1000 |
XLON |
05003050000072242-E0CPUncXkvxd20221116 |
|
16-Nov-2022 14:46:11 |
1446 |
197.0000 |
BATE |
24023240200268283-10002BZT20221116 |
|
16-Nov-2022 14:46:11 |
915 |
197.0000 |
BATE |
40023400200264816-10002BZS20221116 |
|
16-Nov-2022 14:46:11 |
709 |
197.0000 |
CHIX |
40043400400164813-110004N9620221116 |
|
16-Nov-2022 14:46:11 |
1324 |
197.0000 |
CHIX |
24043240400163968-110004N9720221116 |
|
16-Nov-2022 14:46:37 |
3083 |
196.9000 |
XLON |
05003050000072498-E0CPUncXkxPM20221116 |
|
16-Nov-2022 14:46:38 |
2569 |
196.8000 |
XLON |
05003050000072510-E0CPUncXkxYt20221116 |
|
16-Nov-2022 14:47:01 |
2569 |
196.7000 |
XLON |
07003070000072799-E0CPUncXkyrf20221116 |
|
16-Nov-2022 14:47:39 |
893 |
196.6500 |
XLON |
05003050000072880-E0CPUncXl0lh20221116 |
|
16-Nov-2022 14:47:43 |
1546 |
196.6000 |
CHIX |
40043400400165821-110004OK120221116 |
|
16-Nov-2022 14:47:43 |
176 |
196.6000 |
CHIX |
40043400400165821-110004OK020221116 |
|
16-Nov-2022 14:47:43 |
1579 |
196.6500 |
CHIX |
24043240400164933-110004OJZ20221116 |
|
16-Nov-2022 14:47:45 |
2200 |
196.6000 |
XLON |
05003050000073032-E0CPUncXl0y120221116 |
|
16-Nov-2022 14:47:45 |
795 |
196.6000 |
XLON |
05003050000073032-E0CPUncXl0y320221116 |
|
16-Nov-2022 14:47:51 |
3098 |
196.5500 |
XLON |
07003070000073118-E0CPUncXl1It20221116 |
|
16-Nov-2022 14:47:56 |
1297 |
196.5500 |
BATE |
24023240200269801-10002CT520221116 |
|
16-Nov-2022 14:48:04 |
1297 |
196.5000 |
BATE |
40023400200266446-10002CW320221116 |
|
16-Nov-2022 14:48:06 |
721 |
196.4500 |
XLON |
05003050000073033-E0CPUncXl2Ki20221116 |
|
16-Nov-2022 14:48:06 |
2636 |
196.4500 |
XLON |
05003050000073033-E0CPUncXl2Kl20221116 |
|
16-Nov-2022 14:48:08 |
1816 |
196.4000 |
BATE |
24023240200269707-10002CYZ20221116 |
|
16-Nov-2022 14:48:10 |
2582 |
196.3500 |
XLON |
05003050000073092-E0CPUncXl2f620221116 |
|
16-Nov-2022 14:50:10 |
27 |
196.7000 |
CHIX |
24043240400166444-110004QTE20221116 |
|
16-Nov-2022 14:50:26 |
3118 |
196.6500 |
XLON |
07003070000073948-E0CPUncXl9Ue20221116 |
|
16-Nov-2022 14:50:45 |
1341 |
196.7500 |
BATE |
40023400200268620-10002E4Y20221116 |
|
16-Nov-2022 14:50:45 |
1462 |
196.7500 |
BATE |
40023400200268621-10002E4Z20221116 |
|
16-Nov-2022 14:51:43 |
2383 |
196.7500 |
XLON |
07003070000074147-E0CPUncXlDQA20221116 |
|
16-Nov-2022 14:51:43 |
1704 |
196.7500 |
CHIX |
24043240400167285-110004RZO20221116 |
|
16-Nov-2022 14:51:43 |
1539 |
196.7500 |
CHIX |
40043400400167682-110004RZK20221116 |
|
16-Nov-2022 14:51:43 |
1002 |
196.7500 |
BATE |
24023240200272303-10002EIG20221116 |
|
16-Nov-2022 14:51:43 |
862 |
196.7000 |
XLON |
05003050000073995-E0CPUncXlDQk20221116 |
|
16-Nov-2022 14:51:43 |
883 |
196.7500 |
BATE |
24023240200272303-10002EIH20221116 |
|
16-Nov-2022 14:51:43 |
982 |
196.7000 |
XLON |
05003050000073982-E0CPUncXlDQi20221116 |
|
16-Nov-2022 14:51:43 |
1512 |
196.7500 |
CHIX |
40043400400167683-110004RZL20221116 |
|
16-Nov-2022 14:51:43 |
906 |
196.7500 |
XLON |
07003070000074088-E0CPUncXlDQ820221116 |
|
16-Nov-2022 14:51:43 |
596 |
196.6500 |
BATE |
40023400200268962-10002EIT20221116 |
|
16-Nov-2022 14:51:44 |
755 |
196.6500 |
XLON |
07003070000074037-E0CPUncXlDYU20221116 |
|
16-Nov-2022 14:52:16 |
2608 |
196.7500 |
XLON |
07003070000074504-E0CPUncXlFJ620221116 |
|
16-Nov-2022 14:53:07 |
911 |
196.8000 |
CHIX |
40043400400169034-110004TBV20221116 |
|
16-Nov-2022 14:53:07 |
182 |
196.8500 |
BATE |
40023400200270786-10002F7Y20221116 |
|
16-Nov-2022 14:53:13 |
1575 |
196.9000 |
BATE |
40023400200270913-10002FBR20221116 |
|
16-Nov-2022 14:53:14 |
1291 |
196.9000 |
CHIX |
40043400400169103-110004TJ820221116 |
|
16-Nov-2022 14:53:14 |
39 |
196.9000 |
CHIX |
40043400400169103-110004TJ720221116 |
|
16-Nov-2022 14:53:20 |
1733 |
196.8000 |
BATE |
24023240200274219-10002FD820221116 |
|
16-Nov-2022 14:53:20 |
1451 |
196.8000 |
CHIX |
24043240400168128-110004TLH20221116 |
|
16-Nov-2022 14:53:20 |
2857 |
196.8500 |
XLON |
05003050000074626-E0CPUncXlIxJ20221116 |
|
16-Nov-2022 14:53:20 |
6 |
196.8500 |
CHIX |
24043240400168189-110004TLF20221116 |
|
16-Nov-2022 14:53:20 |
3140 |
196.8500 |
XLON |
07003070000074714-E0CPUncXlIxH20221116 |
|
16-Nov-2022 14:53:20 |
730 |
196.8500 |
CHIX |
24043240400168189-110004TLG20221116 |
|
16-Nov-2022 14:54:22 |
1158 |
196.8500 |
CHIX |
24043240400168801-110004UHJ20221116 |
|
16-Nov-2022 14:54:22 |
1 |
196.8500 |
CHIX |
24043240400168801-110004UHI20221116 |
|
16-Nov-2022 14:54:22 |
121 |
196.8500 |
CHIX |
24043240400168801-110004UHH20221116 |
|
16-Nov-2022 14:54:24 |
940 |
196.8500 |
BATE |
40023400200271916-10002FUB20221116 |
|
16-Nov-2022 14:54:24 |
100 |
196.8500 |
BATE |
40023400200271916-10002FUA20221116 |
|
16-Nov-2022 14:54:24 |
962 |
196.8500 |
BATE |
40023400200271916-10002FUC20221116 |
|
16-Nov-2022 14:54:25 |
61 |
196.8000 |
XLON |
07003070000074994-E0CPUncXlLtQ20221116 |
|
16-Nov-2022 14:54:53 |
2879 |
196.7500 |
XLON |
05003050000074601-E0CPUncXlNO320221116 |
|
16-Nov-2022 14:54:53 |
2612 |
196.7500 |
CHIX |
40043400400169698-110004UVV20221116 |
|
16-Nov-2022 14:54:53 |
1758 |
196.7500 |
BATE |
24023240200274154-10002G1320221116 |
|
16-Nov-2022 14:54:53 |
2879 |
196.7000 |
XLON |
07003070000074767-E0CPUncXlNQR20221116 |
|
16-Nov-2022 14:54:54 |
991 |
196.6000 |
CHIX |
40043400400169216-110004UWL20221116 |
|
16-Nov-2022 14:54:54 |
551 |
196.5500 |
XLON |
07003070000075113-E0CPUncXlNSV20221116 |
|
16-Nov-2022 14:54:54 |
1036 |
196.6000 |
CHIX |
40043400400169217-110004UWM20221116 |
|
16-Nov-2022 14:54:54 |
2888 |
196.5000 |
XLON |
05003050000075022-E0CPUncXlNT220221116 |
|
16-Nov-2022 14:54:54 |
1865 |
196.4500 |
BATE |
24023240200275693-10002G1J20221116 |
|
16-Nov-2022 14:54:57 |
1 |
196.4500 |
BATE |
24023240200275693-10002G2A20221116 |
|
16-Nov-2022 14:54:57 |
3413 |
196.4000 |
XLON |
07003070000075114-E0CPUncXlNaq20221116 |
|
16-Nov-2022 14:56:43 |
166 |
196.4500 |
BATE |
40023400200273709-10002GTO20221116 |
|
16-Nov-2022 14:56:43 |
421 |
196.4500 |
BATE |
40023400200273709-10002GTP20221116 |
|
16-Nov-2022 14:57:16 |
24 |
196.6000 |
XLON |
07003070000075686-E0CPUncXlUl320221116 |
|
16-Nov-2022 14:57:16 |
199 |
196.6000 |
XLON |
07003070000075686-E0CPUncXlUl520221116 |
|
16-Nov-2022 14:57:54 |
36 |
197.2500 |
XLON |
07003070000075886-E0CPUncXlXG820221116 |
|
16-Nov-2022 14:57:54 |
1596 |
197.2500 |
XLON |
05003050000075798-E0CPUncXlXG020221116 |
|
16-Nov-2022 14:57:54 |
504 |
197.2500 |
XLON |
07003070000075886-E0CPUncXlXG220221116 |
|
16-Nov-2022 14:57:54 |
2100 |
197.2500 |
XLON |
07003070000075886-E0CPUncXlXG520221116 |
|
16-Nov-2022 14:57:54 |
2100 |
197.2500 |
XLON |
05003050000075798-E0CPUncXlXFx20221116 |
|
16-Nov-2022 14:58:31 |
2472 |
197.2000 |
BATE |
40023400200274575-10002HNG20221116 |
|
16-Nov-2022 14:58:31 |
3965 |
197.3500 |
XLON |
05003050000075931-E0CPUncXlYcT20221116 |
|
16-Nov-2022 14:58:31 |
1811 |
197.2500 |
XLON |
07003070000076041-E0CPUncXlYdY20221116 |
|
16-Nov-2022 14:58:31 |
210 |
197.3000 |
XLON |
05003050000075951-E0CPUncXlYd120221116 |
|
16-Nov-2022 14:58:31 |
336 |
197.3000 |
XLON |
05003050000075951-E0CPUncXlYdA20221116 |
|
16-Nov-2022 14:58:31 |
3336 |
197.3500 |
CHIX |
40043400400171804-110004Y5N20221116 |
|
16-Nov-2022 14:58:31 |
2349 |
197.3500 |
XLON |
07003070000076031-E0CPUncXlYcV20221116 |
|
16-Nov-2022 14:58:31 |
2383 |
197.2000 |
CHIX |
40043400400171507-110004Y5X20221116 |
|
16-Nov-2022 15:00:02 |
2392 |
197.4000 |
XLON |
07003070000076409-E0CPUncXlb0o20221116 |
|
16-Nov-2022 15:00:02 |
2914 |
197.4000 |
XLON |
05003050000076294-E0CPUncXlb0k20221116 |
|
16-Nov-2022 15:00:02 |
2982 |
197.3000 |
XLON |
07003070000076341-E0CPUncXlb2720221116 |
|
16-Nov-2022 15:00:03 |
2226 |
197.3000 |
CHIX |
40043400400172443-110004Z6220221116 |
|
16-Nov-2022 15:00:04 |
712 |
197.2500 |
CHIX |
24043240400171496-110004Z7B20221116 |
|
16-Nov-2022 15:00:04 |
1431 |
197.2500 |
CHIX |
40043400400172442-110004Z7A20221116 |
|
16-Nov-2022 15:02:02 |
3450 |
197.7500 |
XLON |
07003070000076903-E0CPUncXlfrU20221116 |
|
16-Nov-2022 15:02:02 |
2823 |
197.7500 |
BATE |
40023400200277763-10002J0Y20221116 |
|
16-Nov-2022 15:02:02 |
574 |
197.7000 |
XLON |
07003070000076895-E0CPUncXlfrt20221116 |
|
16-Nov-2022 15:02:03 |
2922 |
197.8500 |
XLON |
07003070000076936-E0CPUncXlg0H20221116 |
|
16-Nov-2022 15:02:17 |
1913 |
197.8500 |
CHIX |
40043400400173650-1100051EB20221116 |
|
16-Nov-2022 15:02:17 |
219 |
197.8500 |
CHIX |
40043400400173650-1100051EC20221116 |
|
16-Nov-2022 15:02:18 |
743 |
197.8000 |
XLON |
05003050000076802-E0CPUncXlhST20221116 |
|
16-Nov-2022 15:02:18 |
2442 |
197.8000 |
XLON |
05003050000076802-E0CPUncXlhSO20221116 |
|
16-Nov-2022 15:02:18 |
969 |
197.7500 |
CHIX |
24043240400172751-1100051F420221116 |
|
16-Nov-2022 15:02:18 |
1163 |
197.7500 |
CHIX |
24043240400172752-1100051F520221116 |
|
16-Nov-2022 15:02:18 |
2507 |
197.7000 |
BATE |
24023240200281216-10002J9Y20221116 |
|
16-Nov-2022 15:02:18 |
1717 |
197.7000 |
BATE |
24023240200281216-10002J9Z20221116 |
|
16-Nov-2022 15:02:18 |
2080 |
197.7000 |
XLON |
07003070000076895-E0CPUncXlhZp20221116 |
|
16-Nov-2022 15:02:54 |
2813 |
197.8000 |
CHIX |
40043400400173965-1100051XD20221116 |
|
16-Nov-2022 15:02:56 |
2625 |
197.7500 |
CHIX |
24043240400173058-1100051ZS20221116 |
|
16-Nov-2022 15:03:50 |
142 |
197.8000 |
BATE |
40023400200279196-10002JWV20221116 |
|
16-Nov-2022 15:03:50 |
2830 |
197.8000 |
BATE |
24023240200282723-10002JWX20221116 |
|
16-Nov-2022 15:03:50 |
3537 |
197.8000 |
BATE |
40023400200279196-10002JWW20221116 |
|
16-Nov-2022 15:03:56 |
609 |
197.7500 |
XLON |
07003070000077277-E0CPUncXlmv920221116 |
|
16-Nov-2022 15:03:56 |
2985 |
197.7500 |
XLON |
07003070000077238-E0CPUncXlmv720221116 |
|
16-Nov-2022 15:05:02 |
3586 |
197.9000 |
XLON |
05003050000077349-E0CPUncXlpZj20221116 |
|
16-Nov-2022 15:05:02 |
1897 |
197.9000 |
CHIX |
40043400400174870-1100053QR20221116 |
|
16-Nov-2022 15:05:03 |
156 |
197.9000 |
XLON |
05003050000077349-E0CPUncXlpZV20221116 |
|
16-Nov-2022 15:05:29 |
2812 |
198.0000 |
BATE |
40023400200280752-10002KLL20221116 |
|
16-Nov-2022 15:05:29 |
1392 |
197.9500 |
CHIX |
40043400400175531-11000548320221116 |
|
16-Nov-2022 15:05:29 |
2675 |
198.0000 |
XLON |
05003050000077730-E0CPUncXlrtc20221116 |
|
16-Nov-2022 15:05:29 |
571 |
198.0000 |
XLON |
07003070000077871-E0CPUncXlrte20221116 |
|
16-Nov-2022 15:05:29 |
2103 |
198.0000 |
XLON |
07003070000077870-E0CPUncXlrta20221116 |
|
16-Nov-2022 15:05:30 |
1094 |
198.0000 |
XLON |
05003050000077752-E0CPUncXlrvz20221116 |
|
16-Nov-2022 15:05:30 |
1670 |
198.0000 |
XLON |
05003050000077752-E0CPUncXlrvx20221116 |
|
16-Nov-2022 15:05:58 |
646 |
198.1000 |
XLON |
07003070000078003-E0CPUncXltAq20221116 |
|
16-Nov-2022 15:06:10 |
3516 |
198.3500 |
XLON |
07003070000078087-E0CPUncXluWb20221116 |
|
16-Nov-2022 15:06:26 |
132 |
198.1500 |
BATE |
24023240200284814-10002L3Y20221116 |
|
16-Nov-2022 15:06:26 |
40 |
198.1500 |
CHIX |
24043240400175034-11000559B20221116 |
|
16-Nov-2022 15:06:26 |
3215 |
198.2500 |
XLON |
05003050000077924-E0CPUncXlvui20221116 |
|
16-Nov-2022 15:06:26 |
3118 |
198.2500 |
BATE |
40023400200281419-10002L3U20221116 |
|
16-Nov-2022 15:06:26 |
1119 |
198.2500 |
CHIX |
40043400400176057-11000559620221116 |
|
16-Nov-2022 15:06:26 |
2580 |
198.2500 |
CHIX |
40043400400176056-11000559520221116 |
|
16-Nov-2022 15:06:26 |
722 |
198.2500 |
CHIX |
40043400400176058-11000559720221116 |
|
16-Nov-2022 15:06:26 |
10 |
198.1500 |
BATE |
24023240200284814-10002L4520221116 |
|
16-Nov-2022 15:06:26 |
2861 |
198.1500 |
BATE |
24023240200284829-10002L4720221116 |
|
16-Nov-2022 15:06:26 |
1585 |
198.1500 |
BATE |
24023240200284816-10002L4620221116 |
|
16-Nov-2022 15:06:26 |
1699 |
198.1500 |
CHIX |
24043240400175034-11000559C20221116 |
|
16-Nov-2022 15:06:26 |
1085 |
198.1500 |
BATE |
24023240200284814-10002L3Z20221116 |
|
16-Nov-2022 15:06:26 |
2550 |
198.1500 |
XLON |
05003050000077939-E0CPUncXlvvQ20221116 |
|
16-Nov-2022 15:07:35 |
2520 |
197.8000 |
XLON |
05003050000078307-E0CPUncXm0Wo20221116 |
|
16-Nov-2022 15:07:44 |
68 |
197.8000 |
CHIX |
24043240400176215-1100056IY20221116 |
|
16-Nov-2022 15:07:44 |
323 |
197.8000 |
CHIX |
24043240400176215-1100056IZ20221116 |
|
16-Nov-2022 15:08:00 |
3178 |
197.8000 |
XLON |
07003070000078524-E0CPUncXm1S720221116 |
|
16-Nov-2022 15:08:25 |
2174 |
197.7000 |
BATE |
40023400200283077-10002LXV20221116 |
|
16-Nov-2022 15:08:25 |
1075 |
197.7000 |
CHIX |
24043240400176545-1100056Y120221116 |
|
16-Nov-2022 15:08:32 |
293 |
197.7000 |
XLON |
05003050000078480-E0CPUncXm2s220221116 |
|
16-Nov-2022 15:08:32 |
136 |
197.7000 |
XLON |
05003050000078480-E0CPUncXm2s520221116 |
|
16-Nov-2022 15:08:32 |
2100 |
197.7000 |
XLON |
05003050000078480-E0CPUncXm2rx20221116 |
|
16-Nov-2022 15:08:57 |
147 |
197.7000 |
XLON |
05003050000078584-E0CPUncXm3t420221116 |
|
16-Nov-2022 15:09:50 |
2874 |
197.9000 |
BATE |
24023240200288549-10002MGF20221116 |
|
16-Nov-2022 15:10:15 |
1275 |
197.9000 |
BATE |
40023400200285127-10002MLJ20221116 |
|
16-Nov-2022 15:10:15 |
2507 |
197.9000 |
CHIX |
24043240400177533-11000587N20221116 |
|
16-Nov-2022 15:10:15 |
7379 |
197.9000 |
XLON |
05003050000078790-E0CPUncXm7Hk20221116 |
|
16-Nov-2022 15:10:16 |
1373 |
197.9000 |
XLON |
05003050000078845-E0CPUncXm7K720221116 |
|
16-Nov-2022 15:10:16 |
860 |
197.9000 |
XLON |
07003070000078975-E0CPUncXm7KB20221116 |
|
16-Nov-2022 15:10:16 |
454 |
197.9000 |
XLON |
07003070000078975-E0CPUncXm7Kn20221116 |
|
16-Nov-2022 15:11:01 |
1671 |
197.9500 |
XLON |
07003070000079060-E0CPUncXm9KO20221116 |
|
16-Nov-2022 15:11:01 |
320 |
197.9500 |
XLON |
07003070000079059-E0CPUncXm9KM20221116 |
|
16-Nov-2022 15:11:01 |
3148 |
197.9500 |
XLON |
07003070000079059-E0CPUncXm9K820221116 |
|
16-Nov-2022 15:11:01 |
740 |
197.9500 |
XLON |
05003050000078956-E0CPUncXm9KQ20221116 |
|
16-Nov-2022 15:11:01 |
737 |
197.9500 |
XLON |
07003070000079136-E0CPUncXm9KS20221116 |
|
16-Nov-2022 15:11:50 |
2923 |
197.9000 |
XLON |
07003070000079317-E0CPUncXmBA420221116 |
|
16-Nov-2022 15:11:50 |
2083 |
197.9000 |
BATE |
24023240200289794-10002N4Q20221116 |
|
16-Nov-2022 15:11:50 |
3150 |
197.9000 |
CHIX |
40043400400179048-1100059AP20221116 |
|
16-Nov-2022 15:11:54 |
546 |
197.7500 |
CHIX |
24043240400177872-1100059CQ20221116 |
|
16-Nov-2022 15:11:54 |
1250 |
197.7500 |
BATE |
24023240200289795-10002N5V20221116 |
|
16-Nov-2022 15:11:54 |
1440 |
197.8000 |
XLON |
05003050000079197-E0CPUncXmBIk20221116 |
|
16-Nov-2022 15:11:54 |
748 |
197.8000 |
XLON |
05003050000079213-E0CPUncXmBIm20221116 |
|
16-Nov-2022 15:11:54 |
2916 |
197.8500 |
BATE |
40023400200286037-10002N5S20221116 |
|
16-Nov-2022 15:11:54 |
2335 |
197.8500 |
CHIX |
24043240400177403-1100059CG20221116 |
|
16-Nov-2022 15:11:54 |
3056 |
197.8500 |
XLON |
05003050000079055-E0CPUncXmBIG20221116 |
|
16-Nov-2022 15:13:01 |
2345 |
197.9500 |
BATE |
40023400200287537-10002NJ920221116 |
|
16-Nov-2022 15:13:47 |
2041 |
198.1500 |
CHIX |
24043240400179380-110005AVT20221116 |
|
16-Nov-2022 15:13:47 |
599 |
198.1500 |
XLON |
07003070000079724-E0CPUncXmGF420221116 |
|
16-Nov-2022 15:13:47 |
2313 |
198.1500 |
XLON |
07003070000079723-E0CPUncXmGF020221116 |
|
16-Nov-2022 15:13:47 |
2712 |
198.1500 |
XLON |
05003050000079574-E0CPUncXmGF220221116 |
|
16-Nov-2022 15:13:59 |
1005 |
198.1000 |
BATE |
40023400200287896-10002NYF20221116 |
|
16-Nov-2022 15:13:59 |
1702 |
198.0500 |
CHIX |
24043240400179381-110005B2020221116 |
|
16-Nov-2022 15:13:59 |
2983 |
198.0500 |
XLON |
07003070000079640-E0CPUncXmGpJ20221116 |
|
16-Nov-2022 15:14:33 |
304 |
198.0500 |
BATE |
40023400200288579-10002O5Z20221116 |
|
16-Nov-2022 15:14:33 |
2100 |
198.0500 |
BATE |
40023400200288579-10002O5Y20221116 |
|
16-Nov-2022 15:14:33 |
2500 |
198.0500 |
XLON |
05003050000079857-E0CPUncXmIS320221116 |
|
16-Nov-2022 15:15:18 |
1541 |
198.2000 |
XLON |
07003070000080243-E0CPUncXmKNI20221116 |
|
16-Nov-2022 15:15:18 |
1900 |
198.2000 |
XLON |
07003070000080243-E0CPUncXmKNE20221116 |
|
16-Nov-2022 15:15:18 |
1670 |
198.2000 |
XLON |
07003070000080243-E0CPUncXmKNG20221116 |
|
16-Nov-2022 15:15:29 |
124 |
198.1000 |
CHIX |
24043240400180184-110005C5C20221116 |
|
16-Nov-2022 15:15:29 |
2167 |
198.1000 |
CHIX |
24043240400180184-110005C5D20221116 |
|
16-Nov-2022 15:15:29 |
2771 |
198.0500 |
XLON |
05003050000080001-E0CPUncXmKx220221116 |
|
16-Nov-2022 15:15:29 |
2727 |
198.1000 |
XLON |
07003070000080138-E0CPUncXmKwH20221116 |
|
16-Nov-2022 15:15:29 |
165 |
198.1000 |
XLON |
07003070000080138-E0CPUncXmKwE20221116 |
|
16-Nov-2022 15:16:01 |
1569 |
198.0000 |
BATE |
24023240200292389-10002OQ220221116 |
|
16-Nov-2022 15:16:01 |
1762 |
198.0000 |
CHIX |
40043400400180834-110005CIE20221116 |
|
16-Nov-2022 15:16:01 |
803 |
197.9500 |
BATE |
24023240200291646-10002OQA20221116 |
|
16-Nov-2022 15:16:02 |
66 |
197.9500 |
CHIX |
40043400400181823-110005CJP20221116 |
|
16-Nov-2022 15:16:47 |
3151 |
198.3000 |
XLON |
07003070000080691-E0CPUncXmOGG20221116 |
|
16-Nov-2022 15:16:47 |
2038 |
198.3000 |
CHIX |
40043400400182231-110005DAL20221116 |
|
16-Nov-2022 15:16:47 |
2262 |
198.3000 |
BATE |
24023240200294171-10002P3S20221116 |
|
16-Nov-2022 15:16:47 |
3544 |
198.3000 |
XLON |
05003050000080539-E0CPUncXmOGE20221116 |
|
16-Nov-2022 15:17:32 |
1698 |
198.2000 |
CHIX |
24043240400181140-110005DRY20221116 |
|
16-Nov-2022 15:17:32 |
1914 |
198.2000 |
BATE |
24023240200294170-10002PC720221116 |
|
16-Nov-2022 15:17:32 |
1670 |
198.1000 |
XLON |
05003050000080752-E0CPUncXmQWX20221116 |
|
16-Nov-2022 15:17:32 |
122 |
198.1000 |
XLON |
05003050000080752-E0CPUncXmQWV20221116 |
|
16-Nov-2022 15:18:21 |
11 |
198.1500 |
CHIX |
24043240400181968-110005EAG20221116 |
|
16-Nov-2022 15:18:21 |
71 |
198.1500 |
CHIX |
24043240400181968-110005EAH20221116 |
|
16-Nov-2022 15:18:21 |
2100 |
198.1500 |
CHIX |
24043240400181968-110005EAF20221116 |
|
16-Nov-2022 15:18:46 |
51 |
198.1500 |
BATE |
24023240200295544-10002PN120221116 |
|
16-Nov-2022 15:19:23 |
256 |
198.1500 |
CHIX |
40043400400183416-110005ESS20221116 |
|
16-Nov-2022 15:19:23 |
962 |
198.1500 |
CHIX |
40043400400183416-110005ESU20221116 |
|
16-Nov-2022 15:19:23 |
940 |
198.1500 |
CHIX |
40043400400183416-110005EST20221116 |
|
16-Nov-2022 15:19:24 |
940 |
198.1500 |
BATE |
40023400200291926-10002PUL20221116 |
|
16-Nov-2022 15:19:24 |
962 |
198.1500 |
BATE |
40023400200291926-10002PUK20221116 |
|
16-Nov-2022 15:19:24 |
247 |
198.1500 |
BATE |
40023400200291926-10002PUJ20221116 |
|
16-Nov-2022 15:19:41 |
3006 |
198.1000 |
XLON |
07003070000081044-E0CPUncXmV4f20221116 |
|
16-Nov-2022 15:19:41 |
1929 |
198.1000 |
BATE |
40023400200291233-10002PY420221116 |
|
16-Nov-2022 15:19:41 |
806 |
198.1000 |
CHIX |
40043400400183012-110005F0020221116 |
|
16-Nov-2022 15:19:41 |
562 |
198.1000 |
CHIX |
40043400400183013-110005F0320221116 |
|
16-Nov-2022 15:19:41 |
584 |
198.1000 |
CHIX |
24043240400181969-110005F0220221116 |
|
16-Nov-2022 15:19:42 |
2730 |
198.1000 |
XLON |
07003070000081371-E0CPUncXmV7w20221116 |
|
16-Nov-2022 15:19:56 |
47 |
198.1500 |
XLON |
07003070000081456-E0CPUncXmVVs20221116 |
|
16-Nov-2022 15:19:56 |
155 |
198.1500 |
XLON |
07003070000081456-E0CPUncXmVVv20221116 |
|
16-Nov-2022 15:19:56 |
668 |
198.1500 |
XLON |
05003050000081308-E0CPUncXmVVm20221116 |
|
16-Nov-2022 15:20:41 |
123 |
198.2500 |
XLON |
05003050000081446-E0CPUncXmXk320221116 |
|
16-Nov-2022 15:20:41 |
1075 |
198.2500 |
XLON |
05003050000081446-E0CPUncXmXk120221116 |
|
16-Nov-2022 15:20:41 |
31 |
198.2500 |
XLON |
05003050000081446-E0CPUncXmXjx20221116 |
|
16-Nov-2022 15:20:41 |
1446 |
198.2500 |
BATE |
40023400200292587-10002QEY20221116 |
|
16-Nov-2022 15:20:41 |
922 |
198.2500 |
XLON |
05003050000081446-E0CPUncXmXjk20221116 |
|
16-Nov-2022 15:20:41 |
581 |
198.2500 |
XLON |
05003050000081446-E0CPUncXmXk820221116 |
|
16-Nov-2022 15:20:42 |
3198 |
198.2000 |
XLON |
07003070000081493-E0CPUncXmXnv20221116 |
|
16-Nov-2022 15:20:42 |
80 |
198.2000 |
XLON |
07003070000081493-E0CPUncXmXkz20221116 |
|
16-Nov-2022 15:20:42 |
3278 |
198.2500 |
XLON |
05003050000081511-E0CPUncXmXkx20221116 |
|
16-Nov-2022 15:20:43 |
1670 |
198.2000 |
XLON |
07003070000081650-E0CPUncXmXou20221116 |
|
16-Nov-2022 15:20:43 |
795 |
198.2000 |
XLON |
07003070000081650-E0CPUncXmXos20221116 |
|
16-Nov-2022 15:20:43 |
1033 |
198.2000 |
XLON |
07003070000081650-E0CPUncXmXow20221116 |
|
16-Nov-2022 15:20:54 |
33 |
197.9500 |
BATE |
24023240200296755-10002QHP20221116 |
|
16-Nov-2022 15:20:54 |
1818 |
198.0500 |
CHIX |
40043400400183741-110005G1R20221116 |
|
16-Nov-2022 15:20:54 |
1304 |
198.1500 |
XLON |
05003050000081310-E0CPUncXmY7P20221116 |
|
16-Nov-2022 15:20:54 |
609 |
198.1500 |
XLON |
07003070000081460-E0CPUncXmY7T20221116 |
|
16-Nov-2022 15:20:54 |
443 |
198.1500 |
XLON |
07003070000081456-E0CPUncXmY7N20221116 |
|
16-Nov-2022 15:20:54 |
3221 |
198.0500 |
XLON |
05003050000081512-E0CPUncXmY7V20221116 |
|
16-Nov-2022 15:20:54 |
548 |
198.1500 |
XLON |
07003070000081457-E0CPUncXmY7R20221116 |
|
16-Nov-2022 15:20:54 |
1094 |
197.9500 |
BATE |
24023240200296756-10002QHR20221116 |
|
16-Nov-2022 15:20:54 |
1317 |
197.9500 |
BATE |
24023240200296755-10002QHQ20221116 |
|
16-Nov-2022 15:21:51 |
2197 |
198.3000 |
CHIX |
40043400400184538-110005GMK20221116 |
|
16-Nov-2022 15:22:09 |
2429 |
198.2500 |
XLON |
07003070000081859-E0CPUncXmaln20221116 |
|
16-Nov-2022 15:22:09 |
2039 |
198.2500 |
BATE |
40023400200293594-10002QWQ20221116 |
|
16-Nov-2022 15:22:09 |
313 |
198.2500 |
XLON |
07003070000081859-E0CPUncXmalk20221116 |
|
16-Nov-2022 15:24:08 |
1400 |
198.4500 |
XLON |
07003070000082475-E0CPUncXmfPn20221116 |
|
16-Nov-2022 15:24:08 |
1670 |
198.4500 |
XLON |
07003070000082475-E0CPUncXmfPp20221116 |
|
16-Nov-2022 15:24:08 |
1670 |
198.4500 |
XLON |
07003070000082475-E0CPUncXmfPl20221116 |
|
16-Nov-2022 15:24:09 |
5643 |
198.4500 |
XLON |
05003050000082319-E0CPUncXmfSk20221116 |
|
16-Nov-2022 15:24:09 |
28 |
198.4500 |
XLON |
05003050000082319-E0CPUncXmfSi20221116 |
|
16-Nov-2022 15:24:09 |
91 |
198.4500 |
XLON |
05003050000082319-E0CPUncXmfSY20221116 |
|
16-Nov-2022 15:24:09 |
1669 |
198.3500 |
XLON |
07003070000082478-E0CPUncXmfU420221116 |
|
16-Nov-2022 15:24:09 |
2993 |
198.3500 |
BATE |
40023400200294794-10002RP120221116 |
|
16-Nov-2022 15:24:09 |
2656 |
198.3500 |
CHIX |
24043240400184204-110005I9920221116 |
|
16-Nov-2022 15:24:30 |
3569 |
198.3000 |
XLON |
05003050000081947-E0CPUncXmfys20221116 |
|
16-Nov-2022 15:24:30 |
2532 |
198.3000 |
BATE |
40023400200294365-10002RSG20221116 |
|
16-Nov-2022 15:24:30 |
2505 |
198.3500 |
CHIX |
40043400400185661-110005IFK20221116 |
|
16-Nov-2022 15:24:30 |
2817 |
198.3500 |
BATE |
24023240200299567-10002RSB20221116 |
|
16-Nov-2022 15:24:30 |
3098 |
198.3000 |
CHIX |
24043240400183911-110005IFM20221116 |
|
16-Nov-2022 15:25:07 |
515 |
198.2000 |
BATE |
40023400200295176-10002S1220221116 |
|
16-Nov-2022 15:25:08 |
3020 |
198.2500 |
XLON |
07003070000082001-E0CPUncXmhRJ20221116 |
|
16-Nov-2022 15:25:08 |
866 |
198.2000 |
BATE |
40023400200295176-10002S1420221116 |
|
16-Nov-2022 15:25:08 |
2480 |
198.1500 |
XLON |
05003050000082519-E0CPUncXmhUP20221116 |
|
16-Nov-2022 15:25:08 |
759 |
198.1500 |
CHIX |
24043240400184633-110005IX920221116 |
|
16-Nov-2022 15:25:08 |
1298 |
198.1500 |
BATE |
40023400200295433-10002S1A20221116 |
|
16-Nov-2022 15:25:08 |
1645 |
198.1500 |
XLON |
05003050000082519-E0CPUncXmhUX20221116 |
|
16-Nov-2022 15:26:02 |
2264 |
198.2500 |
CHIX |
40043400400186559-110005JIK20221116 |
|
16-Nov-2022 15:27:51 |
906 |
198.4500 |
XLON |
05003050000083034-E0CPUncXmmfm20221116 |
|
16-Nov-2022 15:27:51 |
2756 |
198.4500 |
XLON |
05003050000083033-E0CPUncXmmfi20221116 |
|
16-Nov-2022 15:27:51 |
2542 |
198.4500 |
BATE |
40023400200297929-10002SYI20221116 |
|
16-Nov-2022 15:27:51 |
2697 |
198.4500 |
CHIX |
40043400400187362-110005KP820221116 |
|
16-Nov-2022 15:27:51 |
221 |
198.4500 |
CHIX |
40043400400187362-110005KP720221116 |
|
16-Nov-2022 15:27:51 |
5829 |
198.4500 |
XLON |
07003070000083163-E0CPUncXmmfg20221116 |
|
16-Nov-2022 15:27:51 |
1873 |
198.4500 |
XLON |
07003070000083170-E0CPUncXmmfk20221116 |
|
16-Nov-2022 15:27:51 |
592 |
198.4000 |
CHIX |
24043240400186280-110005KPG20221116 |
|
16-Nov-2022 15:27:51 |
519 |
198.4000 |
CHIX |
24043240400186304-110005KPJ20221116 |
|
16-Nov-2022 15:27:51 |
177 |
198.4000 |
CHIX |
24043240400186304-110005KPI20221116 |
|
16-Nov-2022 15:27:51 |
297 |
198.4000 |
CHIX |
24043240400186280-110005KPH20221116 |
|
16-Nov-2022 15:27:51 |
963 |
198.4000 |
CHIX |
24043240400186280-110005KPF20221116 |
|
16-Nov-2022 15:27:51 |
4016 |
198.4500 |
BATE |
40023400200298004-10002SYJ20221116 |
|
16-Nov-2022 15:28:10 |
2690 |
198.4000 |
XLON |
07003070000083312-E0CPUncXmnHm20221116 |
|
16-Nov-2022 15:28:13 |
1473 |
198.3500 |
BATE |
40023400200298088-10002T3420221116 |
|
16-Nov-2022 15:28:13 |
3188 |
198.3500 |
XLON |
05003050000082902-E0CPUncXmnN920221116 |
|
16-Nov-2022 15:28:21 |
158 |
198.2500 |
XLON |
05003050000083170-E0CPUncXmnvq20221116 |
|
16-Nov-2022 15:28:21 |
1398 |
198.2500 |
XLON |
05003050000083170-E0CPUncXmnvn20221116 |
|
16-Nov-2022 15:29:21 |
31 |
198.2500 |
XLON |
05003050000083382-E0CPUncXmpSq20221116 |
|
16-Nov-2022 15:29:21 |
27 |
198.2500 |
XLON |
05003050000083382-E0CPUncXmpSo20221116 |
|
16-Nov-2022 15:30:01 |
2384 |
198.2500 |
CHIX |
40043400400188559-110005M0H20221116 |
|
16-Nov-2022 15:30:01 |
123 |
198.2500 |
XLON |
05003050000083386-E0CPUncXmqW120221116 |
|
16-Nov-2022 15:30:01 |
541 |
198.2500 |
XLON |
07003070000083540-E0CPUncXmqWA20221116 |
|
16-Nov-2022 15:30:01 |
2111 |
198.2500 |
XLON |
05003050000083386-E0CPUncXmqW820221116 |
|
16-Nov-2022 15:30:01 |
2709 |
198.2500 |
BATE |
24023240200303635-10002TML20221116 |
|
16-Nov-2022 15:30:01 |
3 |
198.2500 |
XLON |
05003050000083386-E0CPUncXmqVu20221116 |
|
16-Nov-2022 15:30:12 |
718 |
198.1500 |
XLON |
07003070000083551-E0CPUncXmqwu20221116 |
|
16-Nov-2022 15:30:12 |
1935 |
198.2000 |
BATE |
24023240200303565-10002TQZ20221116 |
|
16-Nov-2022 15:30:12 |
2847 |
198.2000 |
XLON |
07003070000083522-E0CPUncXmqwY20221116 |
|
16-Nov-2022 15:30:12 |
624 |
198.1500 |
XLON |
05003050000083393-E0CPUncXmqws20221116 |
|
16-Nov-2022 15:30:12 |
904 |
198.2500 |
XLON |
07003070000083715-E0CPUncXmqvS20221116 |
|
16-Nov-2022 15:30:12 |
1857 |
198.2500 |
XLON |
07003070000083715-E0CPUncXmqvZ20221116 |
|
16-Nov-2022 15:30:12 |
1161 |
198.1000 |
BATE |
40023400200299948-10002TR020221116 |
|
16-Nov-2022 15:30:12 |
2600 |
198.2000 |
CHIX |
40043400400188153-110005M8420221116 |
|
16-Nov-2022 15:30:56 |
5 |
198.2000 |
XLON |
07003070000084032-E0CPUncXmspR20221116 |
|
16-Nov-2022 15:30:57 |
946 |
198.1000 |
XLON |
07003070000083528-E0CPUncXmsuX20221116 |
|
16-Nov-2022 15:30:57 |
681 |
198.1000 |
XLON |
07003070000083528-E0CPUncXmsuZ20221116 |
|
16-Nov-2022 15:30:57 |
828 |
198.1000 |
XLON |
05003050000083707-E0CPUncXmsub20221116 |
|
16-Nov-2022 15:30:57 |
2636 |
198.1500 |
XLON |
07003070000084025-E0CPUncXmsu120221116 |
|
16-Nov-2022 15:30:57 |
2296 |
198.2000 |
XLON |
07003070000084032-E0CPUncXmssb20221116 |
|
16-Nov-2022 15:31:02 |
2001 |
198.1000 |
CHIX |
24043240400188265-E10005MZ420221116 |
|
16-Nov-2022 15:31:04 |
5 |
198.1000 |
BATE |
40023400200301075-D10002U3K20221116 |
|
16-Nov-2022 15:31:48 |
39 |
198.1000 |
XLON |
07003070000084227-E0CPUncXmueM20221116 |
|
16-Nov-2022 15:31:48 |
2772 |
198.1000 |
XLON |
07003070000084065-E0CPUncXmudA20221116 |
|
16-Nov-2022 15:31:48 |
499 |
198.1000 |
BATE |
40023400200301075-10002UDE20221116 |
|
16-Nov-2022 15:31:48 |
1656 |
198.1000 |
BATE |
40023400200301075-10002UDB20221116 |
|
16-Nov-2022 15:31:48 |
11 |
198.1000 |
BATE |
40023400200301075-10002UDC20221116 |
|
16-Nov-2022 15:31:48 |
124 |
198.1000 |
BATE |
40023400200301075-10002UDD20221116 |
|
16-Nov-2022 15:32:04 |
331 |
198.1500 |
XLON |
05003050000084087-E0CPUncXmvC520221116 |
|
16-Nov-2022 15:32:04 |
166 |
198.1500 |
XLON |
05003050000084087-E0CPUncXmvBm20221116 |
|
16-Nov-2022 15:32:04 |
1491 |
198.1500 |
XLON |
05003050000084087-E0CPUncXmvBp20221116 |
|
16-Nov-2022 15:32:04 |
1893 |
198.1500 |
XLON |
05003050000084087-E0CPUncXmvC720221116 |
|
16-Nov-2022 15:32:08 |
3531 |
198.1000 |
XLON |
07003070000084227-E0CPUncXmvQN20221116 |
|
16-Nov-2022 15:32:08 |
34 |
198.1000 |
XLON |
07003070000084227-E0CPUncXmvPH20221116 |
|
16-Nov-2022 15:32:59 |
534 |
198.2500 |
CHIX |
24043240400189381-110005OBH20221116 |
|
16-Nov-2022 15:33:09 |
92 |
198.1500 |
XLON |
05003050000084302-E0CPUncXmxdy20221116 |
|
16-Nov-2022 15:33:09 |
80 |
198.1500 |
BATE |
24023240200307276-10002UVY20221116 |
|
16-Nov-2022 15:33:30 |
2100 |
198.1500 |
BATE |
24023240200307276-10002V0K20221116 |
|
16-Nov-2022 15:33:30 |
2676 |
198.1500 |
CHIX |
40043400400190409-110005OMB20221116 |
|
16-Nov-2022 15:33:30 |
217 |
198.1500 |
XLON |
05003050000084302-E0CPUncXmy7x20221116 |
|
16-Nov-2022 15:33:30 |
67 |
198.1500 |
BATE |
24023240200307276-10002V0L20221116 |
|
16-Nov-2022 15:33:30 |
6 |
198.1500 |
BATE |
24023240200307276-10002V0M20221116 |
|
16-Nov-2022 15:33:30 |
2462 |
198.1500 |
XLON |
05003050000084302-E0CPUncXmy7u20221116 |
|
16-Nov-2022 15:33:32 |
53 |
198.1000 |
BATE |
24023240200307126-10002V1420221116 |
|
16-Nov-2022 15:33:32 |
61 |
198.1000 |
XLON |
05003050000084281-E0CPUncXmy9P20221116 |
|
16-Nov-2022 15:33:32 |
48 |
198.1000 |
CHIX |
40043400400190490-110005ON120221116 |
|
16-Nov-2022 15:34:22 |
36 |
198.2500 |
CHIX |
24043240400190372-110005PDO20221116 |
|
16-Nov-2022 15:34:39 |
27 |
198.2500 |
BATE |
40023400200304577-10002VJ220221116 |
|
16-Nov-2022 15:34:39 |
3433 |
198.2500 |
CHIX |
40043400400191506-110005PKX20221116 |
|
16-Nov-2022 15:34:39 |
71 |
198.2500 |
XLON |
07003070000084895-E0CPUncXn0aG20221116 |
|
16-Nov-2022 15:34:39 |
1096 |
198.2500 |
BATE |
40023400200304577-10002VJ120221116 |
|
16-Nov-2022 15:35:05 |
1598 |
198.4000 |
BATE |
24023240200309817-10002VQT20221116 |
|
16-Nov-2022 15:35:05 |
4265 |
198.4000 |
XLON |
05003050000085014-E0CPUncXn1di20221116 |
|
16-Nov-2022 15:35:05 |
565 |
198.4000 |
XLON |
07003070000085150-E0CPUncXn1dk20221116 |
|
16-Nov-2022 15:35:05 |
2768 |
198.3500 |
XLON |
05003050000084990-E0CPUncXn1h020221116 |
|
16-Nov-2022 15:35:13 |
10 |
198.3000 |
CHIX |
40043400400191674-110005Q2G20221116 |
|
16-Nov-2022 15:35:13 |
11 |
198.3000 |
BATE |
24023240200309322-10002VSZ20221116 |
|
16-Nov-2022 15:35:13 |
16 |
198.3000 |
XLON |
05003050000084799-E0CPUncXn1vS20221116 |
|
16-Nov-2022 15:36:02 |
43 |
198.3500 |
CHIX |
40043400400192737-110005QJW20221116 |
|
16-Nov-2022 15:36:02 |
122 |
198.3500 |
CHIX |
40043400400192737-110005QJX20221116 |
|
16-Nov-2022 15:37:23 |
3319 |
198.8500 |
XLON |
07003070000085866-E0CPUncXn7wM20221116 |
|
16-Nov-2022 15:37:23 |
21 |
198.8500 |
CHIX |
40043400400193704-110005S1S20221116 |
|
16-Nov-2022 15:37:23 |
3087 |
198.8500 |
CHIX |
40043400400193704-110005S1T20221116 |
|
16-Nov-2022 15:37:24 |
4151 |
198.8000 |
XLON |
07003070000085859-E0CPUncXn80l20221116 |
|
16-Nov-2022 15:37:24 |
3058 |
198.7000 |
BATE |
24023240200312130-10002WVD20221116 |
|
16-Nov-2022 15:37:24 |
3108 |
198.7000 |
CHIX |
24043240400192436-110005S2O20221116 |
|
16-Nov-2022 15:37:24 |
2768 |
198.7000 |
XLON |
07003070000085933-E0CPUncXn83B20221116 |
|
16-Nov-2022 15:37:24 |
2755 |
198.8000 |
CHIX |
24043240400192618-110005S2B20221116 |
|
16-Nov-2022 15:37:24 |
3044 |
198.8500 |
XLON |
05003050000085800-E0CPUncXn80a20221116 |
|
16-Nov-2022 15:38:04 |
21 |
198.8000 |
XLON |
05003050000085861-E0CPUncXn9ig20221116 |
|
16-Nov-2022 15:38:04 |
1765 |
198.8500 |
CHIX |
24043240400193048-110005SMC20221116 |
|
16-Nov-2022 15:38:04 |
2731 |
198.8500 |
XLON |
05003050000085907-E0CPUncXn9iP20221116 |
|
16-Nov-2022 15:38:04 |
589 |
198.8500 |
XLON |
05003050000085907-E0CPUncXn9iN20221116 |
|
16-Nov-2022 15:38:04 |
15 |
198.8000 |
BATE |
40023400200308361-10002X4Y20221116 |
|
16-Nov-2022 15:38:05 |
2683 |
198.7500 |
BATE |
24023240200313016-10002X6C20221116 |
|
16-Nov-2022 15:38:05 |
322 |
198.7500 |
BATE |
24023240200313016-10002X5S20221116 |
|
16-Nov-2022 15:38:05 |
424 |
198.8000 |
XLON |
05003050000085861-E0CPUncXn9n420221116 |
|
16-Nov-2022 15:38:05 |
2272 |
198.8000 |
XLON |
05003050000086026-E0CPUncXn9n620221116 |
|
16-Nov-2022 15:38:05 |
2875 |
198.8000 |
XLON |
05003050000085861-E0CPUncXn9mt20221116 |
|
16-Nov-2022 15:38:05 |
834 |
198.8000 |
BATE |
40023400200308362-10002X5R20221116 |
|
16-Nov-2022 15:38:05 |
1931 |
198.8000 |
BATE |
40023400200308361-10002X5Q20221116 |
|
16-Nov-2022 15:38:05 |
2648 |
198.8000 |
CHIX |
40043400400194099-110005SO920221116 |
|
16-Nov-2022 15:38:55 |
699 |
198.8000 |
XLON |
07003070000086359-E0CPUncXnBR220221116 |
|
16-Nov-2022 15:38:55 |
1670 |
198.8000 |
XLON |
07003070000086359-E0CPUncXnBR020221116 |
|
16-Nov-2022 15:39:11 |
883 |
198.6500 |
CHIX |
40043400400194132-110005TEY20221116 |
|
16-Nov-2022 15:39:11 |
2369 |
198.7000 |
XLON |
05003050000086228-E0CPUncXnCC120221116 |
|
16-Nov-2022 15:39:11 |
2780 |
198.6500 |
BATE |
40023400200308363-10002XJH20221116 |
|
16-Nov-2022 15:39:11 |
1813 |
198.6000 |
XLON |
07003070000086355-E0CPUncXnCC520221116 |
|
16-Nov-2022 15:39:23 |
33 |
198.5500 |
CHIX |
40043400400195285-110005TLR20221116 |
|
16-Nov-2022 15:39:48 |
1052 |
198.6500 |
CHIX |
24043240400194312-110005TVX20221116 |
|
16-Nov-2022 15:39:48 |
1075 |
198.6500 |
CHIX |
24043240400194312-110005TVW20221116 |
|
16-Nov-2022 15:40:13 |
3938 |
198.7000 |
XLON |
07003070000086713-E0CPUncXnENW20221116 |
|
16-Nov-2022 15:40:13 |
962 |
198.7000 |
BATE |
24023240200315868-10002XXD20221116 |
|
16-Nov-2022 15:40:13 |
940 |
198.7000 |
BATE |
24023240200315868-10002XXC20221116 |
|
16-Nov-2022 15:40:35 |
1527 |
198.7000 |
XLON |
05003050000086694-E0CPUncXnFK520221116 |
|
16-Nov-2022 15:40:35 |
903 |
198.7000 |
XLON |
05003050000086694-E0CPUncXnFK320221116 |
|
16-Nov-2022 15:40:57 |
2564 |
198.5500 |
XLON |
05003050000086500-E0CPUncXnFqC20221116 |
|
16-Nov-2022 15:40:57 |
564 |
198.5500 |
CHIX |
40043400400195360-110005UM520221116 |
|
16-Nov-2022 15:40:57 |
1259 |
198.5500 |
CHIX |
40043400400195360-110005UM420221116 |
|
16-Nov-2022 15:40:57 |
2351 |
198.6000 |
XLON |
07003070000086619-E0CPUncXnFoy20221116 |
|
16-Nov-2022 15:40:57 |
2971 |
198.6000 |
BATE |
40023400200310562-10002Y6020221116 |
|
16-Nov-2022 15:41:00 |
673 |
198.4500 |
CHIX |
24043240400194828-110005UOW20221116 |
|
16-Nov-2022 15:41:04 |
93 |
198.4500 |
CHIX |
40043400400196562-110005UQA20221116 |
|
16-Nov-2022 15:41:04 |
40 |
198.4500 |
CHIX |
40043400400196562-110005UQ820221116 |
|
16-Nov-2022 15:41:04 |
235 |
198.4500 |
CHIX |
40043400400196562-110005UQ920221116 |
|
16-Nov-2022 15:41:04 |
222 |
198.4500 |
BATE |
40023400200312242-10002Y8F20221116 |
|
16-Nov-2022 15:41:23 |
1628 |
198.4500 |
CHIX |
24043240400195447-110005UWQ20221116 |
|
16-Nov-2022 15:41:24 |
586 |
198.4000 |
XLON |
07003070000086986-E0CPUncXnH3X20221116 |
|
16-Nov-2022 15:41:24 |
2255 |
198.4000 |
BATE |
24023240200316872-10002YDD20221116 |
|
16-Nov-2022 15:41:24 |
654 |
198.4000 |
CHIX |
40043400400196597-110005UZJ20221116 |
|
16-Nov-2022 15:41:24 |
1017 |
198.4000 |
CHIX |
40043400400196596-110005UZI20221116 |
|
16-Nov-2022 15:41:24 |
1654 |
198.4000 |
XLON |
07003070000086986-E0CPUncXnH3q20221116 |
|
16-Nov-2022 15:41:24 |
1152 |
198.4000 |
XLON |
07003070000086986-E0CPUncXnH3k20221116 |
|
16-Nov-2022 15:42:45 |
3476 |
198.4500 |
BATE |
24023240200318572-10002YSX20221116 |
|
16-Nov-2022 15:42:45 |
3337 |
198.4500 |
XLON |
07003070000087387-E0CPUncXnJX020221116 |
|
16-Nov-2022 15:42:45 |
1872 |
198.4500 |
CHIX |
24043240400196529-110005VTD20221116 |
|
16-Nov-2022 15:42:48 |
921 |
198.4500 |
XLON |
07003070000087398-E0CPUncXnJbd20221116 |
|
16-Nov-2022 15:42:56 |
2746 |
198.4500 |
XLON |
07003070000087430-E0CPUncXnJlG20221116 |
|
16-Nov-2022 15:43:37 |
3177 |
198.4500 |
XLON |
05003050000087396-E0CPUncXnKys20221116 |
|
16-Nov-2022 15:43:52 |
795 |
198.4000 |
XLON |
07003070000087628-E0CPUncXnLOD20221116 |
|
16-Nov-2022 15:43:52 |
1560 |
198.4000 |
CHIX |
24043240400196490-110005WEQ20221116 |
|
16-Nov-2022 15:43:52 |
573 |
198.4000 |
BATE |
40023400200313946-10002Z4R20221116 |
|
16-Nov-2022 15:43:52 |
3618 |
198.4000 |
XLON |
07003070000087185-E0CPUncXnLNu20221116 |
|
16-Nov-2022 15:43:52 |
1323 |
198.4500 |
XLON |
07003070000087628-E0CPUncXnLOF20221116 |
|
16-Nov-2022 15:44:00 |
186 |
198.3500 |
XLON |
05003050000087413-E0CPUncXnLbJ20221116 |
|
16-Nov-2022 15:44:00 |
371 |
198.3500 |
XLON |
05003050000087413-E0CPUncXnLbS20221116 |
|
16-Nov-2022 15:44:00 |
1538 |
198.3500 |
BATE |
24023240200316821-10002Z5L20221116 |
|
16-Nov-2022 15:44:00 |
563 |
198.3500 |
BATE |
24023240200316821-10002Z5K20221116 |
|
16-Nov-2022 15:44:02 |
136 |
198.3500 |
XLON |
05003050000087413-E0CPUncXnLi920221116 |
|
16-Nov-2022 15:44:53 |
196 |
198.3500 |
XLON |
07003070000087841-E0CPUncXnN9b20221116 |
|
16-Nov-2022 15:44:53 |
3032 |
198.3500 |
XLON |
07003070000087841-E0CPUncXnN9n20221116 |
|
16-Nov-2022 15:45:01 |
2582 |
198.3000 |
XLON |
05003050000087707-E0CPUncXnNVs20221116 |
|
16-Nov-2022 15:45:18 |
68 |
198.3000 |
BATE |
24023240200320822-10002ZP920221116 |
|
16-Nov-2022 15:45:18 |
686 |
198.3000 |
BATE |
24023240200320822-10002ZP820221116 |
|
16-Nov-2022 15:47:04 |
760 |
198.5500 |
BATE |
24023240200321989-1000309R20221116 |
|
16-Nov-2022 15:47:04 |
1515 |
198.5500 |
BATE |
40023400200317370-1000309T20221116 |
|
16-Nov-2022 15:47:04 |
2846 |
198.5500 |
XLON |
05003050000088069-E0CPUncXnS4B20221116 |
|
16-Nov-2022 15:47:04 |
760 |
198.5500 |
XLON |
05003050000088069-E0CPUncXnS4920221116 |
|
16-Nov-2022 15:47:04 |
2560 |
198.5500 |
CHIX |
24043240400199119-110005YMM20221116 |
|
16-Nov-2022 15:47:04 |
216 |
198.5500 |
BATE |
24023240200321989-1000309S20221116 |
|
16-Nov-2022 15:47:04 |
827 |
198.5500 |
BATE |
24023240200321989-1000309Q20221116 |
|
16-Nov-2022 15:47:04 |
3600 |
198.5500 |
BATE |
24023240200322025-1000309U20221116 |
|
16-Nov-2022 15:47:05 |
66 |
198.5500 |
XLON |
07003070000088422-E0CPUncXnS7R20221116 |
|
16-Nov-2022 15:47:28 |
4151 |
198.5500 |
XLON |
07003070000088430-E0CPUncXnSkQ20221116 |
|
16-Nov-2022 15:47:29 |
1005 |
198.5500 |
XLON |
07003070000088494-E0CPUncXnSl720221116 |
|
16-Nov-2022 15:47:45 |
1342 |
198.6000 |
XLON |
07003070000088536-E0CPUncXnTAT20221116 |
|
16-Nov-2022 15:47:45 |
460 |
198.6000 |
XLON |
07003070000088536-E0CPUncXnTAd20221116 |
|
16-Nov-2022 15:47:45 |
1 |
198.6000 |
XLON |
07003070000088536-E0CPUncXnTAf20221116 |
|
16-Nov-2022 15:47:45 |
162 |
198.6000 |
XLON |
07003070000088536-E0CPUncXnTAu20221116 |
|
16-Nov-2022 15:47:46 |
802 |
198.6000 |
XLON |
07003070000088536-E0CPUncXnTBw20221116 |
|
16-Nov-2022 15:47:46 |
2948 |
198.6000 |
XLON |
05003050000088414-E0CPUncXnTBy20221116 |
|
16-Nov-2022 15:48:05 |
256 |
198.6000 |
XLON |
05003050000088473-E0CPUncXnTeF20221116 |
|
16-Nov-2022 15:48:05 |
1797 |
198.6000 |
XLON |
05003050000088473-E0CPUncXnTeJ20221116 |
|
16-Nov-2022 15:48:05 |
789 |
198.6000 |
XLON |
05003050000088473-E0CPUncXnTe120221116 |
|
16-Nov-2022 15:48:06 |
4151 |
198.5500 |
XLON |
07003070000088496-E0CPUncXnTkF20221116 |
|
16-Nov-2022 15:48:06 |
3110 |
198.5500 |
CHIX |
24043240400199881-110005Z8W20221116 |
|
16-Nov-2022 15:48:06 |
3063 |
198.5500 |
BATE |
24023240200323990-100030L320221116 |
|
16-Nov-2022 15:48:06 |
1230 |
198.5500 |
CHIX |
24043240400199881-110005Z8X20221116 |
|
16-Nov-2022 15:49:10 |
189 |
198.5500 |
XLON |
07003070000088805-E0CPUncXnVQO20221116 |
|
16-Nov-2022 15:49:10 |
2131 |
198.5500 |
XLON |
07003070000088805-E0CPUncXnVQW20221116 |
|
16-Nov-2022 15:49:50 |
3056 |
198.5500 |
XLON |
07003070000088864-E0CPUncXnWZl20221116 |
|
16-Nov-2022 15:49:50 |
3373 |
198.5500 |
CHIX |
24043240400200905-1100060BA20221116 |
|
16-Nov-2022 15:49:50 |
73 |
198.5500 |
CHIX |
24043240400200905-1100060BB20221116 |
|
16-Nov-2022 15:49:50 |
141 |
198.5500 |
XLON |
07003070000088864-E0CPUncXnWZs20221116 |
|
16-Nov-2022 15:49:50 |
3414 |
198.5500 |
BATE |
24023240200325714-1000316N20221116 |
|
16-Nov-2022 15:49:56 |
2531 |
198.5000 |
XLON |
05003050000088686-E0CPUncXnWi520221116 |
|
16-Nov-2022 15:49:56 |
317 |
198.5000 |
BATE |
40023400200319362-1000317T20221116 |
|
16-Nov-2022 15:49:56 |
2275 |
198.5000 |
BATE |
40023400200319362-1000317U20221116 |
|
16-Nov-2022 15:49:56 |
893 |
198.5000 |
CHIX |
40043400400202044-1100060DL20221116 |
|
16-Nov-2022 15:49:56 |
2060 |
198.5000 |
CHIX |
40043400400199683-1100060DH20221116 |
|
16-Nov-2022 15:50:04 |
70 |
198.4500 |
XLON |
07003070000088875-E0CPUncXnWwD20221116 |
|
16-Nov-2022 15:50:27 |
2621 |
198.5000 |
XLON |
05003050000089006-E0CPUncXnXdU20221116 |
|
16-Nov-2022 15:50:27 |
11 |
198.5000 |
XLON |
05003050000089006-E0CPUncXnXdJ20221116 |
|
16-Nov-2022 15:50:52 |
1271 |
198.5500 |
XLON |
07003070000089296-E0CPUncXnYhm20221116 |
|
16-Nov-2022 15:50:52 |
2753 |
198.5500 |
XLON |
07003070000089291-E0CPUncXnYhk20221116 |
|
16-Nov-2022 15:50:53 |
789 |
198.5000 |
XLON |
05003050000089194-E0CPUncXnYj820221116 |
|
16-Nov-2022 15:51:02 |
2439 |
198.5000 |
CHIX |
24043240400202008-E1000618U20221116 |
|
16-Nov-2022 15:51:04 |
840 |
198.5500 |
BATE |
24023240200327410-100031MY20221116 |
|
16-Nov-2022 15:51:04 |
962 |
198.5500 |
BATE |
24023240200327410-100031MX20221116 |
|
16-Nov-2022 15:51:04 |
505 |
198.5500 |
BATE |
24023240200327410-100031MW20221116 |
|
16-Nov-2022 15:51:15 |
29 |
198.4500 |
XLON |
07003070000088875-E0CPUncXnZOP20221116 |
|
16-Nov-2022 15:51:26 |
835 |
198.4500 |
XLON |
05003050000088768-E0CPUncXnZoT20221116 |
|
16-Nov-2022 15:51:26 |
1649 |
198.4500 |
XLON |
05003050000089243-E0CPUncXnZoV20221116 |
|
16-Nov-2022 15:51:26 |
117 |
198.4500 |
XLON |
07003070000088875-E0CPUncXnZoR20221116 |
|
16-Nov-2022 15:51:26 |
3435 |
198.4500 |
CHIX |
40043400400203163-1100061NK20221116 |
|
16-Nov-2022 15:51:26 |
224 |
198.4500 |
CHIX |
40043400400203163-1100061NL20221116 |
|
16-Nov-2022 15:51:26 |
420 |
198.4500 |
XLON |
07003070000088875-E0CPUncXnZkZ20221116 |
|
16-Nov-2022 15:51:26 |
2768 |
198.4500 |
BATE |
40023400200322728-100031TZ20221116 |
|
16-Nov-2022 15:52:12 |
3071 |
198.5000 |
XLON |
05003050000089527-E0CPUncXnbEO20221116 |
|
16-Nov-2022 15:52:12 |
1629 |
198.4500 |
XLON |
07003070000089517-E0CPUncXnbEs20221116 |
|
16-Nov-2022 15:52:12 |
1146 |
198.4500 |
XLON |
07003070000089517-E0CPUncXnbEy20221116 |
|
16-Nov-2022 15:52:16 |
1949 |
198.4000 |
XLON |
07003070000089626-E0CPUncXnbJq20221116 |
|
16-Nov-2022 15:52:16 |
778 |
198.4000 |
XLON |
07003070000089646-E0CPUncXnbJs20221116 |
|
16-Nov-2022 15:52:23 |
1343 |
198.3500 |
CHIX |
24043240400201870-11000625F20221116 |
|
16-Nov-2022 15:52:23 |
88 |
198.3500 |
CHIX |
24043240400201870-11000625G20221116 |
|
16-Nov-2022 15:52:44 |
1261 |
198.3500 |
BATE |
40023400200324289-1000327E20221116 |
|
16-Nov-2022 15:52:44 |
1351 |
198.3500 |
BATE |
40023400200324289-1000327K20221116 |
|
16-Nov-2022 15:53:22 |
2068 |
198.3500 |
CHIX |
40043400400204645-1100062NO20221116 |
|
16-Nov-2022 15:53:22 |
81 |
198.3500 |
CHIX |
40043400400204645-1100062NN20221116 |
|
16-Nov-2022 15:53:34 |
1505 |
198.3500 |
XLON |
07003070000089936-E0CPUncXndYk20221116 |
|
16-Nov-2022 15:53:34 |
2760 |
198.4000 |
XLON |
05003050000089873-E0CPUncXndY320221116 |
|
16-Nov-2022 15:53:34 |
1251 |
198.3500 |
XLON |
07003070000089936-E0CPUncXndYV20221116 |
|
16-Nov-2022 15:53:50 |
1791 |
198.2000 |
CHIX |
24043240400203070-1100062XN20221116 |
|
16-Nov-2022 15:53:50 |
2332 |
198.3000 |
XLON |
05003050000089839-E0CPUncXndtO20221116 |
|
16-Nov-2022 15:53:50 |
783 |
198.3000 |
BATE |
24023240200327411-100032K420221116 |
|
16-Nov-2022 15:53:50 |
1970 |
198.3000 |
CHIX |
40043400400204245-1100062XE20221116 |
|
16-Nov-2022 15:53:50 |
770 |
198.2500 |
XLON |
05003050000089856-E0CPUncXndvn20221116 |
|
16-Nov-2022 15:53:50 |
1093 |
198.2500 |
BATE |
40023400200322406-100032KA20221116 |
|
16-Nov-2022 15:53:53 |
1843 |
198.1500 |
BATE |
24023240200329702-100032KL20221116 |
|
16-Nov-2022 15:53:55 |
200 |
198.1500 |
BATE |
24023240200329702-100032KN20221116 |
|
16-Nov-2022 15:53:57 |
622 |
198.0000 |
XLON |
05003050000089954-E0CPUncXneCM20221116 |
|
16-Nov-2022 15:54:37 |
1264 |
197.8500 |
CHIX |
40043400400205208-1100063JU20221116 |
|
16-Nov-2022 15:54:37 |
2634 |
197.9000 |
BATE |
40023400200325864-100032VG20221116 |
|
16-Nov-2022 15:54:37 |
1896 |
197.9000 |
CHIX |
40043400400205238-1100063JT20221116 |
|
16-Nov-2022 15:54:42 |
923 |
197.8500 |
CHIX |
40043400400205208-1100063L920221116 |
|
16-Nov-2022 15:54:52 |
166 |
197.8500 |
XLON |
07003070000090284-E0CPUncXng1X20221116 |
|
16-Nov-2022 15:56:05 |
654 |
198.0000 |
XLON |
05003050000090506-E0CPUncXnhsv20221116 |
|
16-Nov-2022 15:56:05 |
2961 |
198.0500 |
BATE |
24023240200332107-100033DN20221116 |
|
16-Nov-2022 15:56:05 |
3535 |
198.0000 |
XLON |
05003050000090499-E0CPUncXnhsr20221116 |
|
16-Nov-2022 15:56:05 |
2538 |
198.0000 |
BATE |
40023400200327299-100033DS20221116 |
|
16-Nov-2022 15:56:05 |
2121 |
198.0000 |
XLON |
07003070000090603-E0CPUncXnhst20221116 |
|
16-Nov-2022 15:56:05 |
3885 |
198.0000 |
XLON |
07003070000090610-E0CPUncXnhuV20221116 |
|
16-Nov-2022 15:56:10 |
1687 |
197.9500 |
CHIX |
24043240400205011-1100064IE20221116 |
|
16-Nov-2022 15:56:28 |
2933 |
198.0000 |
XLON |
05003050000090619-E0CPUncXniSW20221116 |
|
16-Nov-2022 15:56:52 |
1141 |
197.9000 |
BATE |
40023400200326847-100033NN20221116 |
|
16-Nov-2022 15:56:52 |
1641 |
197.9000 |
CHIX |
40043400400206096-1100064YZ20221116 |
|
16-Nov-2022 15:56:52 |
103 |
197.9500 |
CHIX |
24043240400205011-1100064Y220221116 |
|
16-Nov-2022 15:56:52 |
3269 |
197.9000 |
XLON |
05003050000090205-E0CPUncXnixn20221116 |
|
16-Nov-2022 15:57:43 |
323 |
198.0000 |
CHIX |
40043400400207312-1100065MG20221116 |
|
16-Nov-2022 15:57:43 |
561 |
198.0000 |
CHIX |
40043400400207312-1100065MI20221116 |
|
16-Nov-2022 15:57:43 |
940 |
198.0000 |
CHIX |
40043400400207312-1100065MH20221116 |
|
16-Nov-2022 15:58:18 |
2748 |
197.8500 |
XLON |
05003050000090875-E0CPUncXnlgf20221116 |
|
16-Nov-2022 15:58:18 |
205 |
197.8500 |
XLON |
05003050000090875-E0CPUncXnlgp20221116 |
|
16-Nov-2022 15:58:18 |
1675 |
197.9500 |
BATE |
40023400200329032-1000349820221116 |
|
16-Nov-2022 15:58:18 |
2716 |
197.9000 |
XLON |
07003070000090974-E0CPUncXnlfU20221116 |
|
16-Nov-2022 15:58:18 |
26 |
197.9000 |
XLON |
07003070000090974-E0CPUncXnlfO20221116 |
|
16-Nov-2022 15:58:18 |
3058 |
197.9500 |
XLON |
05003050000090924-E0CPUncXnlf020221116 |
|
16-Nov-2022 15:58:18 |
1675 |
197.9000 |
BATE |
24023240200333837-1000349920221116 |
|
16-Nov-2022 15:58:18 |
1824 |
197.9000 |
CHIX |
24043240400206200-1100065XQ20221116 |
|
16-Nov-2022 15:58:20 |
15 |
197.7500 |
BATE |
40023400200329033-1000349U20221116 |
|
16-Nov-2022 15:59:09 |
779 |
197.8000 |
XLON |
05003050000091255-E0CPUncXnmrq20221116 |
|
16-Nov-2022 15:59:09 |
1262 |
197.8000 |
XLON |
05003050000091242-E0CPUncXnmro20221116 |
|
16-Nov-2022 15:59:09 |
869 |
197.8000 |
XLON |
05003050000091284-E0CPUncXnmrs20221116 |
|
16-Nov-2022 15:59:09 |
1676 |
197.7000 |
XLON |
07003070000091322-E0CPUncXnmsn20221116 |
|
16-Nov-2022 15:59:09 |
598 |
197.6000 |
CHIX |
24043240400206605-1100066FA20221116 |
|
16-Nov-2022 15:59:09 |
3375 |
197.8000 |
XLON |
07003070000091316-E0CPUncXnmrm20221116 |
|
16-Nov-2022 15:59:09 |
729 |
197.7000 |
CHIX |
24043240400205785-1100066F420221116 |
|
16-Nov-2022 15:59:09 |
673 |
197.7000 |
XLON |
05003050000091264-E0CPUncXnmsp20221116 |
|
16-Nov-2022 15:59:09 |
580 |
197.7000 |
XLON |
07003070000091322-E0CPUncXnmsl20221116 |
|
16-Nov-2022 15:59:10 |
1993 |
197.5500 |
BATE |
40023400200329706-100034JF20221116 |
|
16-Nov-2022 15:59:59 |
58 |
197.4500 |
BATE |
40023400200330917-100034TR20221116 |
|
16-Nov-2022 15:59:59 |
1882 |
197.4500 |
BATE |
40023400200330917-100034TS20221116 |
|
16-Nov-2022 15:59:59 |
1515 |
197.4500 |
CHIX |
24043240400207371-1100066XS20221116 |
|
16-Nov-2022 16:00:01 |
1667 |
197.3500 |
CHIX |
40043400400208519-11000670520221116 |
|
16-Nov-2022 16:00:01 |
2774 |
197.3500 |
XLON |
05003050000091377-E0CPUncXnoVz20221116 |
|
16-Nov-2022 16:00:01 |
1940 |
197.3500 |
BATE |
24023240200335740-100034VE20221116 |
|
16-Nov-2022 16:00:04 |
1641 |
197.2500 |
BATE |
40023400200330918-100034W220221116 |
|
16-Nov-2022 16:00:39 |
2287 |
197.3500 |
XLON |
07003070000091957-E0CPUncXnpaT20221116 |
|
16-Nov-2022 16:01:10 |
2371 |
197.4500 |
XLON |
07003070000092080-E0CPUncXnqu020221116 |
|
16-Nov-2022 16:01:10 |
661 |
197.4500 |
XLON |
07003070000092100-E0CPUncXnqu420221116 |
|
16-Nov-2022 16:01:10 |
2943 |
197.4000 |
XLON |
05003050000091990-E0CPUncXnquT20221116 |
|
16-Nov-2022 16:01:10 |
2312 |
197.4500 |
CHIX |
24043240400208809-11000683K20221116 |
|
16-Nov-2022 16:01:10 |
1405 |
197.4000 |
BATE |
24023240200337723-100035GE20221116 |
|
16-Nov-2022 16:01:10 |
1916 |
197.4500 |
BATE |
40023400200332951-100035GC20221116 |
|
16-Nov-2022 16:01:10 |
2600 |
197.4000 |
CHIX |
40043400400209934-11000683L20221116 |
|
16-Nov-2022 16:01:12 |
645 |
197.3500 |
XLON |
05003050000092003-E0CPUncXnqzF20221116 |
|
16-Nov-2022 16:01:12 |
1799 |
197.3500 |
XLON |
05003050000091996-E0CPUncXnqzD20221116 |
|
16-Nov-2022 16:02:03 |
1334 |
197.1500 |
XLON |
07003070000092119-E0CPUncXnsri20221116 |
|
16-Nov-2022 16:02:31 |
2633 |
197.1500 |
XLON |
07003070000092456-E0CPUncXntvi20221116 |
|
16-Nov-2022 16:02:31 |
74 |
197.1500 |
XLON |
07003070000092456-E0CPUncXntve20221116 |
|
16-Nov-2022 16:02:43 |
962 |
197.1500 |
CHIX |
24043240400209977-11000699B20221116 |
|
16-Nov-2022 16:02:43 |
900 |
197.1500 |
CHIX |
24043240400209977-11000699A20221116 |
|
16-Nov-2022 16:02:56 |
30 |
197.2000 |
BATE |
24023240200339815-1000367720221116 |
|
16-Nov-2022 16:03:11 |
95 |
197.2000 |
XLON |
05003050000092539-E0CPUncXnvTh20221116 |
|
16-Nov-2022 16:03:11 |
198 |
197.2000 |
XLON |
05003050000092539-E0CPUncXnvTj20221116 |
|
16-Nov-2022 16:03:54 |
1504 |
197.2000 |
BATE |
40023400200335853-100036NH20221116 |
|
16-Nov-2022 16:03:54 |
529 |
197.2000 |
BATE |
40023400200335854-100036NI20221116 |
|
16-Nov-2022 16:03:54 |
2119 |
197.1500 |
XLON |
07003070000092554-E0CPUncXnwtv20221116 |
|
16-Nov-2022 16:03:54 |
1240 |
197.2000 |
BATE |
40023400200335854-100036NJ20221116 |
|
16-Nov-2022 16:03:54 |
197 |
197.1500 |
XLON |
07003070000092554-E0CPUncXnwtx20221116 |
|
16-Nov-2022 16:03:54 |
1352 |
197.1500 |
CHIX |
40043400400211956-110006A8F20221116 |
|
16-Nov-2022 16:03:54 |
848 |
197.1500 |
XLON |
05003050000092520-E0CPUncXnwtz20221116 |
|
16-Nov-2022 16:03:54 |
92 |
197.1500 |
CHIX |
40043400400211956-110006A8G20221116 |
|
16-Nov-2022 16:03:54 |
3888 |
197.2000 |
XLON |
05003050000092539-E0CPUncXnwtc20221116 |
|
16-Nov-2022 16:04:03 |
1920 |
197.1000 |
XLON |
07003070000092608-E0CPUncXnxIO20221116 |
|
16-Nov-2022 16:04:03 |
1021 |
197.1000 |
XLON |
07003070000092680-E0CPUncXnxIQ20221116 |
|
16-Nov-2022 16:04:03 |
18 |
197.1000 |
XLON |
07003070000092608-E0CPUncXnxIG20221116 |
|
16-Nov-2022 16:04:14 |
2087 |
197.0500 |
CHIX |
40043400400211092-110006AIS20221116 |
|
16-Nov-2022 16:04:32 |
2140 |
197.1000 |
XLON |
07003070000093040-E0CPUncXnyNr20221116 |
|
16-Nov-2022 16:04:32 |
683 |
197.1000 |
XLON |
07003070000093040-E0CPUncXnyNt20221116 |
|
16-Nov-2022 16:04:58 |
2700 |
197.1000 |
XLON |
05003050000093087-E0CPUncXnzJX20221116 |
|
16-Nov-2022 16:05:03 |
38 |
197.0500 |
CHIX |
40043400400213068-110006B5K20221116 |
|
16-Nov-2022 16:05:54 |
1513 |
197.2500 |
XLON |
05003050000093360-E0CPUncXo1Hf20221116 |
|
16-Nov-2022 16:06:02 |
2370 |
197.2000 |
XLON |
07003070000093367-E0CPUncXo1dS20221116 |
|
16-Nov-2022 16:06:02 |
1387 |
197.2500 |
BATE |
40023400200338933-100037PT20221116 |
|
16-Nov-2022 16:06:02 |
2062 |
197.2500 |
XLON |
05003050000093360-E0CPUncXo1d820221116 |
|
16-Nov-2022 16:06:02 |
794 |
197.2500 |
XLON |
05003050000093366-E0CPUncXo1dC20221116 |
|
16-Nov-2022 16:06:02 |
812 |
197.2500 |
BATE |
40023400200338934-100037PZ20221116 |
|
16-Nov-2022 16:06:02 |
1442 |
197.2500 |
BATE |
40023400200338934-D100037PY20221116 |
|
16-Nov-2022 16:06:02 |
1249 |
197.2000 |
XLON |
07003070000093367-E0CPUncXo1dU20221116 |
|
16-Nov-2022 16:06:03 |
46 |
197.1500 |
XLON |
07003070000093355-E0CPUncXo1gg20221116 |
|
16-Nov-2022 16:06:03 |
81 |
197.1500 |
CHIX |
24043240400212419-110006C4X20221116 |
|
16-Nov-2022 16:06:03 |
2676 |
197.2000 |
CHIX |
24043240400212699-110006C4U20221116 |
|
16-Nov-2022 16:06:38 |
27 |
197.3000 |
XLON |
07003070000093613-E0CPUncXo2x920221116 |
|
16-Nov-2022 16:06:38 |
2100 |
197.3000 |
XLON |
07003070000093613-E0CPUncXo2x720221116 |
|
16-Nov-2022 16:06:38 |
1101 |
197.2000 |
BATE |
24023240200344005-1000380620221116 |
|
16-Nov-2022 16:06:38 |
364 |
197.2000 |
BATE |
24023240200344005-1000380D20221116 |
|
16-Nov-2022 16:06:38 |
2330 |
197.2000 |
XLON |
05003050000093446-E0CPUncXo2xE20221116 |
|
16-Nov-2022 16:06:38 |
730 |
197.2000 |
XLON |
05003050000093446-E0CPUncXo2zZ20221116 |
|
16-Nov-2022 16:06:38 |
598 |
197.2000 |
BATE |
24023240200344005-1000380E20221116 |
|
16-Nov-2022 16:08:49 |
2977 |
197.3500 |
XLON |
05003050000094137-E0CPUncXo7bS20221116 |
|
16-Nov-2022 16:08:49 |
3058 |
197.3500 |
XLON |
05003050000094040-E0CPUncXo7ad20221116 |
|
16-Nov-2022 16:08:49 |
2790 |
197.3500 |
CHIX |
24043240400214581-110006EAU20221116 |
|
16-Nov-2022 16:08:50 |
52 |
197.3500 |
XLON |
05003050000094142-E0CPUncXo7cz20221116 |
|
16-Nov-2022 16:08:51 |
31 |
197.3500 |
XLON |
05003050000094147-E0CPUncXo7g120221116 |
|
16-Nov-2022 16:08:53 |
3861 |
197.3500 |
XLON |
05003050000094147-E0CPUncXo7nL20221116 |
|
16-Nov-2022 16:09:49 |
2442 |
197.3000 |
CHIX |
24043240400214014-110006F1W20221116 |
|
16-Nov-2022 16:09:49 |
681 |
197.3000 |
CHIX |
24043240400214014-110006F1V20221116 |
|
16-Nov-2022 16:09:49 |
1419 |
197.3000 |
BATE |
24023240200346645-100039CL20221116 |
|
16-Nov-2022 16:09:49 |
3113 |
197.3500 |
XLON |
05003050000094180-E0CPUncXo9cq20221116 |
|
16-Nov-2022 16:09:49 |
3120 |
197.3500 |
CHIX |
24043240400215198-110006F1S20221116 |
|
16-Nov-2022 16:09:49 |
3064 |
197.3000 |
XLON |
07003070000093872-E0CPUncXo9dI20221116 |
|
16-Nov-2022 16:09:49 |
1912 |
197.3000 |
BATE |
24023240200346645-100039CK20221116 |
|
16-Nov-2022 16:09:56 |
3089 |
197.3000 |
XLON |
05003050000094395-E0CPUncXo9lD20221116 |
|
16-Nov-2022 16:10:01 |
659 |
197.2500 |
XLON |
05003050000094198-E0CPUncXo9rr20221116 |
|
16-Nov-2022 16:10:01 |
684 |
197.2500 |
BATE |
24023240200345605-100039FM20221116 |
|
16-Nov-2022 16:10:01 |
642 |
197.2500 |
XLON |
07003070000094250-E0CPUncXo9rt20221116 |
|
16-Nov-2022 16:10:01 |
1165 |
197.2500 |
BATE |
24023240200345604-100039FL20221116 |
|
16-Nov-2022 16:10:01 |
905 |
197.2500 |
XLON |
05003050000094192-E0CPUncXo9rp20221116 |
|
16-Nov-2022 16:10:02 |
616 |
197.1500 |
XLON |
05003050000094401-E0CPUncXo9ti20221116 |
|
16-Nov-2022 16:10:02 |
1899 |
197.1500 |
BATE |
24023240200345606-100039FU20221116 |
|
16-Nov-2022 16:10:02 |
598 |
197.1500 |
BATE |
40023400200341836-100039FV20221116 |
|
16-Nov-2022 16:10:02 |
590 |
197.1500 |
XLON |
07003070000094434-E0CPUncXo9tg20221116 |
|
16-Nov-2022 16:11:03 |
2936 |
197.2500 |
CHIX |
24043240400216597-E10006G2D20221116 |
|
16-Nov-2022 16:11:04 |
2633 |
197.2500 |
BATE |
40023400200345304-D100039W520221116 |
|
16-Nov-2022 16:12:00 |
2456 |
197.2000 |
XLON |
05003050000094635-E0CPUncXoDdV20221116 |
|
16-Nov-2022 16:12:00 |
2447 |
197.2000 |
CHIX |
40043400400217814-110006GRO20221116 |
|
16-Nov-2022 16:12:00 |
747 |
197.2000 |
XLON |
07003070000094673-E0CPUncXoDdR20221116 |
|
16-Nov-2022 16:12:00 |
2896 |
197.2000 |
BATE |
24023240200350091-10003ABM20221116 |
|
16-Nov-2022 16:12:00 |
2324 |
197.2000 |
XLON |
07003070000094673-E0CPUncXoDdT20221116 |
|
16-Nov-2022 16:12:01 |
3881 |
197.1500 |
XLON |
05003050000094917-E0CPUncXoDiE20221116 |
|
16-Nov-2022 16:12:02 |
690 |
197.1000 |
XLON |
07003070000094703-E0CPUncXoDqk20221116 |
|
16-Nov-2022 16:12:02 |
2333 |
197.1000 |
BATE |
24023240200347844-10003ACP20221116 |
|
16-Nov-2022 16:12:02 |
212 |
197.1000 |
BATE |
24023240200347844-10003ACO20221116 |
|
16-Nov-2022 16:12:02 |
778 |
197.1000 |
XLON |
07003070000094688-E0CPUncXoDqg20221116 |
|
16-Nov-2022 16:12:02 |
570 |
197.1000 |
XLON |
05003050000094661-E0CPUncXoDqi20221116 |
|
16-Nov-2022 16:12:02 |
938 |
197.1000 |
XLON |
05003050000094638-E0CPUncXoDqe20221116 |
|
16-Nov-2022 16:12:02 |
3049 |
197.0000 |
XLON |
07003070000094946-E0CPUncXoDrb20221116 |
|
16-Nov-2022 16:12:02 |
1464 |
197.0000 |
CHIX |
40043400400216795-110006GU420221116 |
|
16-Nov-2022 16:12:44 |
2131 |
196.8000 |
CHIX |
40043400400219392-110006HHD20221116 |
|
16-Nov-2022 16:12:44 |
940 |
196.8500 |
BATE |
40023400200347714-10003AQP20221116 |
|
16-Nov-2022 16:12:44 |
962 |
196.8500 |
BATE |
40023400200347714-10003AQO20221116 |
|
16-Nov-2022 16:13:07 |
1914 |
196.7500 |
BATE |
24023240200352521-10003AW120221116 |
|
16-Nov-2022 16:13:28 |
425 |
197.1000 |
XLON |
05003050000095507-E0CPUncXoHxY20221116 |
|
16-Nov-2022 16:13:28 |
399 |
197.1000 |
XLON |
05003050000095507-E0CPUncXoHxk20221116 |
|
16-Nov-2022 16:13:28 |
381 |
197.1000 |
XLON |
05003050000095507-E0CPUncXoHxm20221116 |
|
16-Nov-2022 16:13:28 |
1588 |
197.1000 |
XLON |
05003050000095507-E0CPUncXoHxo20221116 |
|
16-Nov-2022 16:14:12 |
489 |
197.2500 |
XLON |
05003050000095774-E0CPUncXoJga20221116 |
|
16-Nov-2022 16:14:12 |
493 |
197.2500 |
XLON |
05003050000095774-E0CPUncXoJge20221116 |
|
16-Nov-2022 16:14:12 |
703 |
197.2500 |
XLON |
05003050000095774-E0CPUncXoJgo20221116 |
|
16-Nov-2022 16:14:14 |
106 |
197.2500 |
XLON |
05003050000095774-E0CPUncXoJk220221116 |
|
16-Nov-2022 16:14:14 |
2122 |
197.2500 |
XLON |
05003050000095774-E0CPUncXoJk420221116 |
|
16-Nov-2022 16:14:14 |
567 |
197.2500 |
XLON |
07003070000095792-E0CPUncXoJk820221116 |
|
16-Nov-2022 16:14:54 |
1089 |
197.3500 |
XLON |
05003050000095874-E0CPUncXoL7j20221116 |
|
16-Nov-2022 16:14:54 |
3386 |
197.3500 |
XLON |
07003070000095889-E0CPUncXoL7l20221116 |
|
16-Nov-2022 16:14:54 |
904 |
197.3500 |
XLON |
07003070000095890-E0CPUncXoL8120221116 |
|
16-Nov-2022 16:14:54 |
550 |
197.3500 |
XLON |
07003070000095889-E0CPUncXoL7z20221116 |
|
16-Nov-2022 16:14:54 |
644 |
197.3500 |
XLON |
07003070000095963-E0CPUncXoL8320221116 |
|
16-Nov-2022 16:14:55 |
2082 |
197.2500 |
XLON |
07003070000095864-E0CPUncXoLD820221116 |
|
16-Nov-2022 16:14:55 |
1153 |
197.2500 |
CHIX |
24043240400219791-110006JTD20221116 |
|
16-Nov-2022 16:14:55 |
2253 |
197.2500 |
BATE |
24023240200354842-10003C2K20221116 |
|
16-Nov-2022 16:14:55 |
1929 |
197.2500 |
CHIX |
24043240400219791-110006JTE20221116 |
|
16-Nov-2022 16:14:55 |
651 |
197.2500 |
XLON |
07003070000095880-E0CPUncXoLDA20221116 |
|
16-Nov-2022 16:14:57 |
2057 |
197.2000 |
CHIX |
40043400400221005-110006JUC20221116 |
|
16-Nov-2022 16:14:57 |
551 |
197.2000 |
CHIX |
40043400400221005-110006JUD20221116 |
|
16-Nov-2022 16:14:57 |
1918 |
197.2000 |
BATE |
24023240200354769-10003C3720221116 |
|
16-Nov-2022 16:14:57 |
540 |
197.2000 |
BATE |
24023240200354769-10003C3620221116 |
|
16-Nov-2022 16:14:58 |
1209 |
197.1500 |
XLON |
05003050000096087-E0CPUncXoLMN20221116 |
|
16-Nov-2022 16:14:59 |
564 |
197.1000 |
CHIX |
24043240400219760-110006JVT20221116 |
|
16-Nov-2022 16:14:59 |
1937 |
197.1000 |
CHIX |
40043400400220397-110006JVS20221116 |
|
16-Nov-2022 16:16:40 |
1200 |
197.2500 |
XLON |
05003050000096618-E0CPUncXoP8220221116 |
|
16-Nov-2022 16:16:40 |
996 |
197.2500 |
XLON |
05003050000096618-E0CPUncXoP8720221116 |
|
16-Nov-2022 16:16:40 |
649 |
197.2500 |
XLON |
05003050000096648-E0CPUncXoP8J20221116 |
|
16-Nov-2022 16:16:41 |
1670 |
197.3000 |
XLON |
05003050000096840-E0CPUncXoPAB20221116 |
|
16-Nov-2022 16:16:41 |
65 |
197.3000 |
XLON |
05003050000096840-E0CPUncXoPA920221116 |
|
16-Nov-2022 16:16:41 |
2086 |
197.3000 |
XLON |
05003050000096840-E0CPUncXoPAD20221116 |
|
16-Nov-2022 16:16:41 |
3131 |
197.2000 |
XLON |
07003070000096656-E0CPUncXoPAO20221116 |
|
16-Nov-2022 16:16:41 |
1594 |
197.2000 |
CHIX |
24043240400221743-110006LCD20221116 |
|
16-Nov-2022 16:16:42 |
2203 |
197.2000 |
BATE |
40023400200352849-10003CYL20221116 |
|
16-Nov-2022 16:16:42 |
3005 |
197.2000 |
BATE |
24023240200357666-10003CYK20221116 |
|
16-Nov-2022 16:17:43 |
2137 |
197.2000 |
CHIX |
24043240400223499-E10006M5220221116 |
|
16-Nov-2022 16:17:44 |
2790 |
197.2000 |
BATE |
24023240200360607-D10003DEO20221116 |
|
16-Nov-2022 16:17:59 |
746 |
197.1500 |
XLON |
05003050000097153-E0CPUncXoRYs20221116 |
|
16-Nov-2022 16:17:59 |
651 |
197.1500 |
XLON |
05003050000097134-E0CPUncXoRYq20221116 |
|
16-Nov-2022 16:17:59 |
480 |
197.1500 |
XLON |
07003070000097149-E0CPUncXoRYZ20221116 |
|
16-Nov-2022 16:17:59 |
2790 |
197.1500 |
BATE |
40023400200355800-10003DJ120221116 |
|
16-Nov-2022 16:17:59 |
1992 |
197.1500 |
XLON |
07003070000097149-E0CPUncXoRYm20221116 |
|
16-Nov-2022 16:17:59 |
2391 |
197.1500 |
CHIX |
40043400400223008-110006MC820221116 |
|
16-Nov-2022 16:17:59 |
879 |
197.1500 |
XLON |
05003050000097108-E0CPUncXoRYo20221116 |
|
16-Nov-2022 16:18:16 |
2300 |
197.2000 |
XLON |
05003050000097340-E0CPUncXoS5020221116 |
|
16-Nov-2022 16:18:37 |
2694 |
197.2000 |
XLON |
07003070000097461-E0CPUncXoSkV20221116 |
|
16-Nov-2022 16:19:02 |
35 |
197.2000 |
XLON |
07003070000097582-E0CPUncXoTX620221116 |
|
16-Nov-2022 16:19:02 |
2689 |
197.2000 |
XLON |
07003070000097582-E0CPUncXoTX420221116 |
|
16-Nov-2022 16:19:10 |
997 |
197.1500 |
XLON |
07003070000097371-E0CPUncXoToV20221116 |
|
16-Nov-2022 16:19:42 |
2299 |
197.4000 |
CHIX |
40043400400226762-E10006O2220221116 |
|
16-Nov-2022 16:20:07 |
158 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWpw20221116 |
|
16-Nov-2022 16:20:07 |
477 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWoX20221116 |
|
16-Nov-2022 16:20:07 |
1215 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWoJ20221116 |
|
16-Nov-2022 16:20:07 |
133 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWoL20221116 |
|
16-Nov-2022 16:20:07 |
34 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWoT20221116 |
|
16-Nov-2022 16:20:07 |
178 |
197.4000 |
XLON |
05003050000098035-E0CPUncXoWpF20221116 |
|
16-Nov-2022 16:20:23 |
4217 |
197.5500 |
XLON |
07003070000098193-E0CPUncXoY2120221116 |
|
16-Nov-2022 16:20:26 |
1152 |
197.5500 |
XLON |
05003050000098216-E0CPUncXoY9220221116 |
|
16-Nov-2022 16:20:45 |
512 |
197.5500 |
XLON |
05003050000098334-E0CPUncXoYqX20221116 |
|
16-Nov-2022 16:20:45 |
2100 |
197.5500 |
XLON |
05003050000098334-E0CPUncXoYqV20221116 |
|
16-Nov-2022 16:20:46 |
3479 |
197.5000 |
XLON |
07003070000098160-E0CPUncXoYvt20221116 |
|
16-Nov-2022 16:20:46 |
1676 |
197.5000 |
CHIX |
40043400400227362-110006PCN20221116 |
|
16-Nov-2022 16:20:46 |
1972 |
197.5000 |
BATE |
40023400200359869-10003FCF20221116 |
|
16-Nov-2022 16:20:53 |
338 |
197.4000 |
BATE |
24023240200364505-10003FF120221116 |
|
16-Nov-2022 16:20:53 |
295 |
197.4000 |
BATE |
24023240200364505-10003FF020221116 |
|
16-Nov-2022 16:20:53 |
489 |
197.4000 |
BATE |
24023240200364505-10003FEZ20221116 |
|
16-Nov-2022 16:20:53 |
387 |
197.4000 |
BATE |
24023240200364505-10003FF320221116 |
|
16-Nov-2022 16:20:54 |
70 |
197.4000 |
BATE |
24023240200364505-10003FF620221116 |
|
16-Nov-2022 16:20:54 |
64 |
197.4000 |
BATE |
24023240200364505-10003FF420221116 |
|
16-Nov-2022 16:20:54 |
1314 |
197.3500 |
BATE |
24023240200365341-10003FF820221116 |
|
16-Nov-2022 16:21:03 |
27 |
197.4000 |
CHIX |
24043240400226753-110006PMV20221116 |
|
16-Nov-2022 16:21:03 |
463 |
197.4000 |
CHIX |
24043240400226753-110006PMW20221116 |
|
16-Nov-2022 16:21:03 |
1143 |
197.4000 |
CHIX |
24043240400226753-110006PMX20221116 |
|
16-Nov-2022 16:21:03 |
36 |
197.4000 |
CHIX |
24043240400226753-110006PMY20221116 |
|
16-Nov-2022 16:21:04 |
221 |
197.4000 |
BATE |
40023400200360737-10003FJH20221116 |
|
16-Nov-2022 16:21:05 |
642 |
197.4000 |
CHIX |
24043240400226792-110006PPZ20221116 |
|
16-Nov-2022 16:21:41 |
1218 |
197.4000 |
XLON |
07003070000098639-E0CPUncXoaxJ20221116 |
|
16-Nov-2022 16:21:41 |
795 |
197.4000 |
XLON |
07003070000098639-E0CPUncXoaxH20221116 |
|
16-Nov-2022 16:21:41 |
2514 |
197.3000 |
CHIX |
24043240400225268-110006Q5S20221116 |
|
16-Nov-2022 16:21:41 |
1713 |
197.3000 |
BATE |
24023240200365554-10003FUX20221116 |
|
16-Nov-2022 16:21:41 |
1640 |
197.3500 |
BATE |
40023400200360795-10003FUU20221116 |
|
16-Nov-2022 16:21:41 |
230 |
197.3500 |
BATE |
40023400200360795-10003FUV20221116 |
|
16-Nov-2022 16:21:41 |
3979 |
197.3500 |
XLON |
05003050000098434-E0CPUncXoax720221116 |
|
16-Nov-2022 16:21:47 |
2174 |
197.1500 |
CHIX |
40043400400227963-110006QG920221116 |
|
16-Nov-2022 16:22:58 |
4283 |
197.3000 |
XLON |
07003070000099036-E0CPUncXoeBn20221116 |
|
16-Nov-2022 16:23:16 |
3323 |
197.2500 |
XLON |
07003070000098995-E0CPUncXoelI20221116 |
|
16-Nov-2022 16:23:16 |
1952 |
197.2000 |
CHIX |
24043240400228038-110006RP420221116 |
|
16-Nov-2022 16:23:16 |
1627 |
197.2500 |
CHIX |
40043400400229202-110006RP020221116 |
|
16-Nov-2022 16:23:16 |
1877 |
197.2500 |
BATE |
40023400200362829-10003GRR20221116 |
|
16-Nov-2022 16:23:16 |
2080 |
197.3000 |
XLON |
05003050000099087-E0CPUncXoekD20221116 |
|
16-Nov-2022 16:23:17 |
837 |
197.2000 |
XLON |
07003070000099134-E0CPUncXoeoE20221116 |
|
16-Nov-2022 16:23:17 |
2218 |
197.2000 |
BATE |
24023240200367635-10003GRZ20221116 |
|
16-Nov-2022 16:24:13 |
2871 |
197.2000 |
XLON |
07003070000099399-E0CPUncXohKW20221116 |
|
16-Nov-2022 16:24:23 |
477 |
197.1500 |
CHIX |
40043400400230413-110006SXF20221116 |
|
16-Nov-2022 16:24:23 |
36 |
197.1500 |
CHIX |
40043400400230413-110006SXG20221116 |
|
16-Nov-2022 16:24:23 |
378 |
197.1500 |
CHIX |
40043400400230413-110006SXE20221116 |
|
16-Nov-2022 16:24:39 |
1670 |
197.1500 |
XLON |
05003050000099480-E0CPUncXoi8R20221116 |
|
16-Nov-2022 16:24:39 |
141 |
197.1500 |
XLON |
05003050000099480-E0CPUncXoi8P20221116 |
|
16-Nov-2022 16:24:42 |
738 |
197.0500 |
BATE |
40023400200362830-10003HM520221116 |
|
16-Nov-2022 16:24:42 |
3077 |
197.1000 |
XLON |
05003050000099345-E0CPUncXoiF420221116 |
|
16-Nov-2022 16:24:42 |
1894 |
197.0500 |
CHIX |
24043240400229243-110006T7620221116 |
|
16-Nov-2022 16:24:42 |
988 |
197.0500 |
BATE |
24023240200369779-10003HM720221116 |
|
16-Nov-2022 16:25:26 |
253 |
197.0000 |
BATE |
40023400200364903-10003I1E20221116 |
|
16-Nov-2022 16:25:31 |
704 |
197.0000 |
XLON |
05003050000099825-E0CPUncXokR720221116 |
|
16-Nov-2022 16:25:31 |
2235 |
197.0000 |
XLON |
07003070000099803-E0CPUncXokR520221116 |
|
16-Nov-2022 16:25:31 |
1464 |
197.0000 |
BATE |
40023400200364903-10003I4020221116 |
|
16-Nov-2022 16:25:31 |
2642 |
197.0000 |
XLON |
05003050000099759-E0CPUncXokR320221116 |
|
16-Nov-2022 16:25:31 |
156 |
196.9000 |
XLON |
05003050000099760-E0CPUncXokRh20221116 |
|
16-Nov-2022 16:26:03 |
201 |
197.0000 |
CHIX |
40043400400231803-110006UKW20221116 |
|
16-Nov-2022 16:26:03 |
26 |
197.0000 |
CHIX |
40043400400231803-110006UKV20221116 |
|
16-Nov-2022 16:26:07 |
953 |
197.0500 |
CHIX |
24043240400230667-110006UMZ20221116 |
|
16-Nov-2022 16:26:16 |
1394 |
197.0500 |
XLON |
05003050000100107-E0CPUncXomK120221116 |
|
16-Nov-2022 16:26:16 |
1280 |
197.0500 |
XLON |
05003050000100107-E0CPUncXomK620221116 |
|
16-Nov-2022 16:26:16 |
276 |
197.0500 |
XLON |
05003050000100107-E0CPUncXomK420221116 |
|
16-Nov-2022 16:26:43 |
136 |
197.0500 |
XLON |
05003050000100231-E0CPUncXon6U20221116 |
|
16-Nov-2022 16:26:43 |
26 |
197.0500 |
XLON |
05003050000100231-E0CPUncXon6Z20221116 |
|
16-Nov-2022 16:26:43 |
39 |
197.0500 |
XLON |
05003050000100231-E0CPUncXon6X20221116 |
|
16-Nov-2022 16:27:54 |
1674 |
197.3500 |
XLON |
05003050000100565-E0CPUncXop8J20221116 |
|
16-Nov-2022 16:27:54 |
1306 |
197.3500 |
XLON |
07003070000100647-E0CPUncXop8G20221116 |
|
16-Nov-2022 16:27:54 |
963 |
197.3000 |
CHIX |
24043240400231826-110006WAM20221116 |
|
16-Nov-2022 16:27:55 |
3873 |
197.3500 |
XLON |
05003050000100571-E0CPUncXopEc20221116 |
|
16-Nov-2022 16:27:56 |
2875 |
197.3500 |
XLON |
07003070000100659-E0CPUncXopHN20221116 |
|
16-Nov-2022 16:28:17 |
2556 |
197.3500 |
XLON |
07003070000100758-E0CPUncXopv420221116 |
|
16-Nov-2022 16:28:55 |
129 |
197.4000 |
CHIX |
40043400400233867-110006XBL20221116 |
|
16-Nov-2022 16:28:55 |
37 |
197.4000 |
CHIX |
40043400400233867-110006XBE20221116 |
|
16-Nov-2022 16:28:55 |
59 |
197.4000 |
CHIX |
40043400400233867-110006XBH20221116 |
|
16-Nov-2022 16:28:55 |
154 |
197.4000 |
CHIX |
40043400400233867-110006XBD20221116 |
|
16-Nov-2022 16:28:55 |
2100 |
197.4000 |
CHIX |
40043400400233867-110006XBK20221116 |
|
16-Nov-2022 16:28:55 |
112 |
197.4000 |
CHIX |
40043400400233867-110006XBI20221116 |
|
16-Nov-2022 16:28:55 |
22 |
197.4000 |
CHIX |
40043400400233867-110006XBG20221116 |
|
16-Nov-2022 16:28:55 |
155 |
197.4000 |
CHIX |
40043400400233867-110006XBJ20221116 |
|
16-Nov-2022 16:28:55 |
124 |
197.4000 |
CHIX |
40043400400233867-110006XBF20221116 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Bytes Technology Group
- 1 hour ago Associated British Foods
- 2 hours ago Aviva
- 2 hours ago 3i Group
- 2 hours ago Hammerson