Transaction in Own Shares

RNS Number : 7170S
Standard Life Aberdeen plc
07 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

07 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 07 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

07 November 2019

Number of ordinary shares purchased

1,174,053

Highest price paid per shares (pence)

313.40

Lowest price paid per share (pence)

308.40

Average price paid per share (pence)

310.59

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

 

16:29:47

London Stock Exchange

186

312.1

19311XJfxob

 

16:29:47

London Stock Exchange

1010

312.1

19311XJfxoa

 

16:29:26

London Stock Exchange

902

312.2

19311XJfxkt

 

16:29:26

London Stock Exchange

21

312.2

19311XJfxkr

 

16:29:26

London Stock Exchange

682

312.2

19311XJfxks

 

16:28:57

London Stock Exchange

249

312.2

19311XJfxgl

 

16:28:57

London Stock Exchange

546

312.2

19311XJfxgj

 

16:28:57

London Stock Exchange

877

312.2

19311XJfxgk

 

16:27:21

London Stock Exchange

295

312.2

19311XJfx5j

 

16:27:21

London Stock Exchange

1195

312.2

19311XJfx5g

 

16:27:21

London Stock Exchange

998

312.2

19311XJfx59

 

16:27:21

London Stock Exchange

119

312.2

19311XJfx5c

 

16:26:45

London Stock Exchange

729

312.3

19311XJfx1k

 

16:26:45

London Stock Exchange

83

312.3

19311XJfx1h

 

16:26:25

London Stock Exchange

1346

312.4

19311XJfwxp

 

16:26:25

London Stock Exchange

992

312.4

19311XJfwxo

 

16:26:19

London Stock Exchange

2445

312.5

19311XJfwx6

 

16:26:19

London Stock Exchange

153

312.5

19311XJfwx5

 

16:26:19

London Stock Exchange

496

312.5

19311XJfwx4

 

16:23:43

London Stock Exchange

699

312.5

19311XJfwd9

 

16:23:43

London Stock Exchange

1348

312.5

19311XJfwda

 

16:23:43

London Stock Exchange

390

312.5

19311XJfwdd

 

16:23:43

London Stock Exchange

1284

312.5

19311XJfwdc

 

16:23:43

London Stock Exchange

143

312.5

19311XJfwd8

 

16:23:43

London Stock Exchange

1319

312.5

19311XJfwd6

 

16:22:34

London Stock Exchange

836

312.6

19311XJfw3p

 

16:22:34

London Stock Exchange

612

312.6

19311XJfw3q

 

16:22:34

London Stock Exchange

44

312.6

19311XJfw3r

 

16:22:25

London Stock Exchange

1381

312.6

19311XJfw2m

 

16:22:25

London Stock Exchange

1671

312.6

19311XJfw2k

 

16:22:25

London Stock Exchange

1235

312.6

19311XJfw2j

 

16:22:25

London Stock Exchange

176

312.6

19311XJfw2i

 

16:22:25

London Stock Exchange

743

312.6

19311XJfw2h

 

16:21:08

London Stock Exchange

268

312.5

19311XJfvtq

 

16:21:08

London Stock Exchange

3319

312.6

19311XJfvtp

 

16:20:50

London Stock Exchange

735

312.6

19311XJfvq2

 

16:20:50

London Stock Exchange

1000

312.6

19311XJfvq0

 

16:20:50

London Stock Exchange

1600

312.6

19311XJfvq1

 

16:20:50

London Stock Exchange

1000

312.6

19311XJfvpy

 

16:20:50

London Stock Exchange

909

312.6

19311XJfvpz

 

16:20:50

London Stock Exchange

839

312.6

19311XJfvpx

 

16:17:45

London Stock Exchange

1189

312.2

19311XJfuzl

 

16:16:34

London Stock Exchange

1170

312.2

19311XJfunx

 

16:16:34

London Stock Exchange

399

312.2

19311XJfuny

 

16:16:15

London Stock Exchange

1125

312.3

19311XJfuls

 

16:16:14

London Stock Exchange

690

312.3

19311XJfulm

 

16:16:10

London Stock Exchange

57

312.4

19311XJfulc

 

16:15:35

London Stock Exchange

2017

312.4

19311XJfugz

 

16:15:34

London Stock Exchange

869

312.4

19311XJfugw

 

16:15:34

London Stock Exchange

1500

312.4

19311XJfugu

 

16:15:34

London Stock Exchange

630

312.4

19311XJfugv

 

16:15:21

London Stock Exchange

158

312.5

19311XJfuft

 

16:15:21

London Stock Exchange

631

312.5

19311XJfufr

 

16:15:21

London Stock Exchange

666

312.5

19311XJfufs

 

16:15:21

London Stock Exchange

44

312.6

19311XJfufp

 

16:15:21

London Stock Exchange

30

312.6

19311XJfufq

 

16:15:20

London Stock Exchange

310

312.6

19311XJfufn

 

16:15:17

London Stock Exchange

1435

312.6

19311XJfufi

 

16:15:05

London Stock Exchange

706

312.6

19311XJfudi

 

16:15:05

London Stock Exchange

114

312.6

19311XJfudh

 

16:14:32

London Stock Exchange

152

312.7

19311XJfu79

 

16:14:32

London Stock Exchange

219

312.8

19311XJfu77

 

16:14:32

London Stock Exchange

2443

312.8

19311XJfu78

 

16:10:36

London Stock Exchange

1000

312.4

19311XJftix

 

16:10:36

London Stock Exchange

241

312.4

19311XJftiy

 

16:10:36

London Stock Exchange

582

312.4

19311XJftiv

 

16:10:36

London Stock Exchange

1268

312.4

19311XJftiw

 

16:09:04

London Stock Exchange

3338

312.4

19311XJftb5

 

16:09:04

London Stock Exchange

170

312.4

19311XJftb4

 

16:09:04

London Stock Exchange

197

312.4

19311XJftb3

 

16:09:04

London Stock Exchange

704

312.4

19311XJftb2

 

16:09:04

London Stock Exchange

1000

312.4

19311XJftb1

 

16:09:04

London Stock Exchange

594

312.4

19311XJftb0

 

16:07:43

London Stock Exchange

323

312.4

19311XJft2h

 

16:07:43

London Stock Exchange

1000

312.5

19311XJft2f

 

16:07:43

London Stock Exchange

1480

312.4

19311XJft2g

 

16:07:07

London Stock Exchange

161

312.5

19311XJft0c

 

16:07:07

London Stock Exchange

830

312.5

19311XJft0d

 

16:07:07

London Stock Exchange

834

312.5

19311XJft0a

 

16:06:34

London Stock Exchange

745

312.6

19311XJfsx0

 

16:06:34

London Stock Exchange

1224

312.6

19311XJfswz

 

16:06:33

London Stock Exchange

196

312.7

19311XJfswr

 

16:06:33

London Stock Exchange

1295

312.7

19311XJfswq

 

16:06:33

London Stock Exchange

1150

312.7

19311XJfswp

 

16:06:33

London Stock Exchange

720

312.7

19311XJfswo

 

16:04:50

London Stock Exchange

32

312.6

19311XJfso4

 

16:04:49

London Stock Exchange

2000

312.6

19311XJfso3

 

16:04:49

London Stock Exchange

408

312.6

19311XJfso2

 

16:04:49

London Stock Exchange

3258

312.6

19311XJfso0

 

16:04:49

London Stock Exchange

561

312.6

19311XJfso1

 

16:04:49

London Stock Exchange

11

312.6

19311XJfsnz

 

16:04:11

London Stock Exchange

75

312.7

19311XJfsjo

 

16:04:11

London Stock Exchange

982

312.7

19311XJfsjn

 

16:04:08

London Stock Exchange

576

312.7

19311XJfsjj

 

16:04:08

London Stock Exchange

1050

312.7

19311XJfsjk

 

16:04:08

London Stock Exchange

1114

312.7

19311XJfsji

 

16:04:08

London Stock Exchange

400

312.7

19311XJfsjh

 

16:04:05

London Stock Exchange

643

312.7

19311XJfsj0

 

16:04:05

London Stock Exchange

2657

312.7

19311XJfsiy

 

16:01:52

London Stock Exchange

2255

312.7

19311XJfs7o

 

16:01:52

London Stock Exchange

1000

312.7

19311XJfs7p

 

16:01:52

London Stock Exchange

2428

312.7

19311XJfs7q

 

16:01:52

London Stock Exchange

662

312.7

19311XJfs7n

 

16:01:52

London Stock Exchange

83

312.7

19311XJfs7m

 

16:01:52

London Stock Exchange

1613

312.8

19311XJfs7k

 

16:01:52

London Stock Exchange

906

312.8

19311XJfs7l

 

16:00:14

London Stock Exchange

750

312.7

19311XJfrzm

 

15:59:51

London Stock Exchange

632

312.7

19311XJfrwf

 

15:59:51

London Stock Exchange

1297

312.7

19311XJfrwe

 

15:59:51

London Stock Exchange

1702

312.7

19311XJfrwc

 

15:56:36

London Stock Exchange

336

312.5

19311XJfreb

 

15:55:46

London Stock Exchange

1097

312.5

19311XJfr9r

 

15:55:46

London Stock Exchange

50

312.5

19311XJfr9s

 

15:53:49

London Stock Exchange

1599

312.7

19311XJfqym

 

15:53:49

London Stock Exchange

2541

312.7

19311XJfqyl

 

15:52:55

London Stock Exchange

255

312.8

19311XJfqto

 

15:52:55

London Stock Exchange

816

312.8

19311XJfqtn

 

15:52:55

London Stock Exchange

8

312.8

19311XJfqtm

 

15:52:55

London Stock Exchange

240

312.8

19311XJfqs6

 

15:52:55

London Stock Exchange

617

312.8

19311XJfqs3

 

15:52:08

London Stock Exchange

1642

312.9

19311XJfqpf

 

15:52:08

London Stock Exchange

95

312.9

19311XJfqpg

 

15:51:25

London Stock Exchange

1000

313

19311XJfqn6

 

15:51:25

London Stock Exchange

2326

313

19311XJfqn7

 

15:51:25

London Stock Exchange

2983

313

19311XJfqn5

 

15:51:25

London Stock Exchange

514

313

19311XJfqn4

 

15:51:25

London Stock Exchange

987

313

19311XJfqn3

 

15:51:12

London Stock Exchange

113

313

19311XJfqm5

 

15:50:07

London Stock Exchange

343

312.5

19311XJfqhp

 

15:50:04

London Stock Exchange

891

312.7

19311XJfqhc

 

15:50:04

London Stock Exchange

1073

312.7

19311XJfqhb

 

15:50:04

London Stock Exchange

1933

312.7

19311XJfqha

 

15:46:14

London Stock Exchange

604

312.8

19311XJfq19

 

15:46:11

London Stock Exchange

1250

312.8

19311XJfq13

 

15:46:11

London Stock Exchange

590

312.8

19311XJfq12

 

15:45:25

London Stock Exchange

199

312.8

19311XJfpx0

 

15:45:21

London Stock Exchange

9523

312.9

19311XJfpwx

 

15:45:04

London Stock Exchange

2425

313

19311XJfpt7

 

15:45:04

London Stock Exchange

2968

313

19311XJfpt6

 

15:45:04

London Stock Exchange

3504

313

19311XJfpt5

 

15:45:04

London Stock Exchange

413

313

19311XJfpt4

 

15:45:04

London Stock Exchange

57

313

19311XJfpt3

 

15:45:04

London Stock Exchange

195

313

19311XJfpt1

 

15:45:04

London Stock Exchange

413

313

19311XJfpt2

 

15:44:04

London Stock Exchange

1079

312.8

19311XJfpnp

 

15:44:04

London Stock Exchange

259

312.8

19311XJfpno

 

15:44:04

London Stock Exchange

823

312.8

19311XJfpnm

 

15:44:04

London Stock Exchange

1770

312.8

19311XJfpnn

 

15:44:04

London Stock Exchange

1770

312.8

19311XJfpnk

 

15:44:04

London Stock Exchange

177

312.8

19311XJfpnl

 

15:42:40

London Stock Exchange

1100

312.8

19311XJfpgx

 

15:42:40

London Stock Exchange

493

312.8

19311XJfpgv

 

15:42:40

London Stock Exchange

1697

312.8

19311XJfpgw

 

15:42:24

London Stock Exchange

2475

312.9

19311XJfpfk

 

15:41:06

London Stock Exchange

504

312.7

19311XJfp89

 

15:41:06

London Stock Exchange

1303

312.7

19311XJfp8a

 

15:41:06

London Stock Exchange

504

312.7

19311XJfp87

 

15:41:06

London Stock Exchange

57

312.7

19311XJfp88

 

15:41:06

London Stock Exchange

75

312.7

19311XJfp86

 

15:41:02

London Stock Exchange

60

312.7

19311XJfp7u

 

15:41:02

London Stock Exchange

98

312.7

19311XJfp7s

 

15:41:02

London Stock Exchange

504

312.7

19311XJfp7t

 

15:40:56

London Stock Exchange

1410

312.7

19311XJfp73

 

15:40:56

London Stock Exchange

468

312.7

19311XJfp72

 

15:40:49

London Stock Exchange

1907

312.6

19311XJfp6b

 

15:40:49

London Stock Exchange

306

312.6

19311XJfp6a

 

15:40:49

London Stock Exchange

345

312.6

19311XJfp69

 

15:40:49

London Stock Exchange

1731

312.6

19311XJfp68

 

15:40:49

London Stock Exchange

43

312.6

19311XJfp67

 

15:34:31

London Stock Exchange

403

312.5

19311XJfo74

 

15:34:31

London Stock Exchange

2524

312.4

19311XJfo73

 

15:34:31

London Stock Exchange

3376

312.5

19311XJfo72

 

15:32:17

London Stock Exchange

381

312.2

19311XJfntg

 

15:31:37

London Stock Exchange

1664

312.2

19311XJfnqx

 

15:31:37

London Stock Exchange

333

312.2

19311XJfnqw

 

15:30:53

London Stock Exchange

991

312.2

19311XJfnno

 

15:30:53

London Stock Exchange

622

312.2

19311XJfnnn

 

15:30:53

London Stock Exchange

367

312.2

19311XJfnnm

 

15:27:57

London Stock Exchange

330

312

19311XJfnat

 

15:27:35

London Stock Exchange

8

312

19311XJfn8f

 

15:27:35

London Stock Exchange

1945

312

19311XJfn85

 

15:27:35

London Stock Exchange

110

312

19311XJfn87

 

15:27:35

London Stock Exchange

355

312

19311XJfn83

 

15:27:09

London Stock Exchange

1440

312.1

19311XJfn6e

 

15:26:11

London Stock Exchange

466

312.1

19311XJfn16

 

15:26:11

London Stock Exchange

1182

312.1

19311XJfn17

 

15:20:49

London Stock Exchange

1000

312.2

19311XJfmbq

 

15:20:49

London Stock Exchange

68

312.2

19311XJfmbt

 

15:20:49

London Stock Exchange

1241

312.2

19311XJfmbm

 

15:20:49

London Stock Exchange

3343

312.2

19311XJfmbh

 

15:18:12

London Stock Exchange

449

312.3

19311XJflxq

 

15:18:12

London Stock Exchange

1110

312.3

19311XJflxp

 

15:18:05

London Stock Exchange

1025

312.4

19311XJflxd

 

15:16:17

London Stock Exchange

1445

312.2

19311XJfloy

 

15:16:16

London Stock Exchange

498

312.3

19311XJfloo

 

15:16:16

London Stock Exchange

1690

312.3

19311XJflor

 

15:16:07

London Stock Exchange

1041

312.4

19311XJfloc

 

15:14:13

London Stock Exchange

1169

312.3

19311XJflgn

 

15:14:13

London Stock Exchange

324

312.3

19311XJflgl

 

15:09:05

London Stock Exchange

1595

312

19311XJfkvy

 

15:06:41

London Stock Exchange

584

311.8

19311XJfkng

 

15:06:40

London Stock Exchange

1452

311.8

19311XJfknd

 

15:06:40

London Stock Exchange

317

311.8

19311XJfkne

 

15:04:16

London Stock Exchange

640

311.9

19311XJfkaa

 

15:04:16

London Stock Exchange

550

311.9

19311XJfkab

 

15:03:40

London Stock Exchange

1057

312

19311XJfk5p

 

15:03:33

London Stock Exchange

308

312.1

19311XJfk51

 

15:03:33

London Stock Exchange

1064

312.1

19311XJfk52

 

15:01:17

London Stock Exchange

236

312

19311XJfjqs

 

15:01:17

London Stock Exchange

713

312

19311XJfjqr

 

15:01:17

London Stock Exchange

1449

312

19311XJfjqq

 

15:00:50

London Stock Exchange

972

312.1

19311XJfjp2

 

15:00:50

London Stock Exchange

3

312.1

19311XJfjp3

 

15:00:50

London Stock Exchange

123

312.1

19311XJfjp1

 

15:00:01

London Stock Exchange

1000

312.3

19311XJfji8

 

15:00:01

London Stock Exchange

1000

312.3

19311XJfji9

 

15:00:01

London Stock Exchange

2090

312.3

19311XJfji7

 

15:00:01

London Stock Exchange

677

312.3

19311XJfjib

 

15:00:01

London Stock Exchange

1008

312.3

19311XJfjia

 

15:00:01

London Stock Exchange

726

312.2

19311XJfji6

 

15:00:01

London Stock Exchange

236

312.4

19311XJfji4

 

15:00:01

London Stock Exchange

1877

312.4

19311XJfji5

 

14:54:49

London Stock Exchange

1370

312.1

19311XJfik9

 

14:54:49

London Stock Exchange

586

312.1

19311XJfik8

 

14:54:49

London Stock Exchange

122

312.1

19311XJfik4

 

14:54:49

London Stock Exchange

1909

312.1

19311XJfik1

 

14:52:45

London Stock Exchange

699

312

19311XJfi9h

 

14:52:45

London Stock Exchange

399

312

19311XJfi9g

 

14:52:45

London Stock Exchange

1000

312

19311XJfi9e

 

14:52:45

London Stock Exchange

1000

312

19311XJfi9f

 

14:52:45

London Stock Exchange

351

312

19311XJfi9d

 

14:52:45

London Stock Exchange

2371

312

19311XJfi9c

 

14:51:07

London Stock Exchange

1082

311.8

19311XJfi3e

 

14:51:07

London Stock Exchange

231

311.8

19311XJfi3d

 

14:48:24

London Stock Exchange

877

311.8

19311XJfhno

 

14:48:07

London Stock Exchange

703

311.8

19311XJfhmf

 

14:48:07

London Stock Exchange

248

311.8

19311XJfhmg

 

14:47:18

London Stock Exchange

576

311.9

19311XJfhiq

 

14:47:17

London Stock Exchange

616

312

19311XJfhij

 

14:47:17

London Stock Exchange

946

312

19311XJfhik

 

14:46:12

London Stock Exchange

380

312.1

19311XJfh89

 

14:46:12

London Stock Exchange

103

312.1

19311XJfh88

 

14:46:06

London Stock Exchange

291

312.2

19311XJfh71

 

14:46:06

London Stock Exchange

333

312.2

19311XJfh6z

 

14:46:06

London Stock Exchange

422

312.2

19311XJfh70

 

14:44:48

London Stock Exchange

20

312.3

19311XJfgzq

 

14:44:48

London Stock Exchange

1246

312.3

19311XJfgzp

 

14:43:54

London Stock Exchange

1096

312.2

19311XJfgrt

 

14:43:54

London Stock Exchange

4

312.2

19311XJfgru

 

14:43:12

London Stock Exchange

1052

312.3

19311XJfgkc

 

14:43:12

London Stock Exchange

83

312.3

19311XJfgkd

 

14:41:21

London Stock Exchange

389

312.3

19311XJfg85

 

14:41:21

London Stock Exchange

41

312.3

19311XJfg86

 

14:41:21

London Stock Exchange

611

312.3

19311XJfg84

 

14:41:21

London Stock Exchange

1352

312.3

19311XJfg83

 

14:41:19

London Stock Exchange

401

312.4

19311XJfg7s

 

14:41:19

London Stock Exchange

570

312.4

19311XJfg7r

 

14:38:12

London Stock Exchange

735

312.4

19311XJffpk

 

14:38:04

London Stock Exchange

611

312.6

19311XJffo4

 

14:38:04

London Stock Exchange

1698

312.6

19311XJffo3

 

14:38:04

London Stock Exchange

2581

312.6

19311XJffo1

 

14:38:04

London Stock Exchange

237

312.6

19311XJffo2

 

14:33:24

London Stock Exchange

1454

312.2

19311XJfesi

 

14:31:01

London Stock Exchange

392

311.8

19311XJfeej

 

14:31:01

London Stock Exchange

1000

311.8

19311XJfeei

 

14:31:01

London Stock Exchange

351

311.8

19311XJfeeh

 

14:31:01

London Stock Exchange

1282

311.8

19311XJfeee

 

14:31:01

London Stock Exchange

307

311.8

19311XJfeef

 

14:29:20

London Stock Exchange

1344

311.9

19311XJfe09

 

14:29:00

London Stock Exchange

16

312

19311XJfdya

 

14:29:00

London Stock Exchange

1836

312

19311XJfdy9

 

14:28:43

London Stock Exchange

265

312.1

19311XJfdx7

 

14:28:43

London Stock Exchange

1234

312.1

19311XJfdx6

 

14:28:00

London Stock Exchange

1000

312.4

19311XJfdre

 

14:28:00

London Stock Exchange

739

312.4

19311XJfdrf

 

14:28:00

London Stock Exchange

133

312.4

19311XJfdra

 

14:28:00

London Stock Exchange

1443

312.4

19311XJfdrc

 

14:23:05

London Stock Exchange

1375

312.5

19311XJfcts

 

14:23:05

London Stock Exchange

1885

312.5

19311XJfcto

 

14:20:15

London Stock Exchange

783

312.3

19311XJfcc7

 

14:20:15

London Stock Exchange

1000

312.3

19311XJfcc8

 

14:20:15

London Stock Exchange

2175

312.3

19311XJfcc5

 

14:20:15

London Stock Exchange

217

312.3

19311XJfcc6

 

14:20:15

London Stock Exchange

1384

312.3

19311XJfcc3

 

14:20:15

London Stock Exchange

18

312.3

19311XJfcc4

 

14:17:26

London Stock Exchange

716

312.1

19311XJfbzs

 

14:17:26

London Stock Exchange

522

312.1

19311XJfbzq

 

14:17:26

London Stock Exchange

310

312.1

19311XJfbzr

 

14:12:18

London Stock Exchange

312

312.2

19311XJfbg1

 

14:12:18

London Stock Exchange

888

312.3

19311XJfbg0

 

14:12:18

London Stock Exchange

912

312.3

19311XJfbfz

 

14:11:48

London Stock Exchange

1280

312.4

19311XJfbe6

 

14:11:48

London Stock Exchange

128

312.4

19311XJfbe7

 

14:11:28

London Stock Exchange

1133

312.4

19311XJfbcb

 

14:11:15

London Stock Exchange

158

312.6

19311XJfbb5

 

14:11:15

London Stock Exchange

490

312.6

19311XJfbb4

 

14:11:11

London Stock Exchange

1095

312.8

19311XJfbb1

 

14:11:11

London Stock Exchange

1000

312.8

19311XJfbb0

 

14:11:11

London Stock Exchange

1554

312.7

19311XJfbaz

 

14:11:11

London Stock Exchange

810

312.7

19311XJfbay

 

14:11:11

London Stock Exchange

638

312.7

19311XJfbax

 

14:11:11

London Stock Exchange

499

312.7

19311XJfbaw

 

14:09:27

London Stock Exchange

309

312.7

19311XJfb3q

 

14:05:17

London Stock Exchange

397

312.5

19311XJfamq

 

14:05:17

London Stock Exchange

373

312.5

19311XJfamp

 

14:05:17

London Stock Exchange

12

312.5

19311XJfamo

 

14:05:17

London Stock Exchange

1668

312.5

19311XJfamn

 

14:05:17

London Stock Exchange

151

312.5

19311XJfamm

 

14:03:21

London Stock Exchange

200

312.6

19311XJf9yp

 

14:03:21

London Stock Exchange

1000

312.6

19311XJf9yn

 

14:03:21

London Stock Exchange

1000

312.6

19311XJf9yo

 

14:01:16

London Stock Exchange

1177

312.7

19311XJf9ld

 

13:58:12

London Stock Exchange

801

312.6

19311XJf8z4

 

13:58:12

London Stock Exchange

46

312.6

19311XJf8z5

 

13:56:37

London Stock Exchange

2080

312.8

19311XJf8ln

 

13:56:37

London Stock Exchange

234

312.8

19311XJf8lo

 

13:55:48

London Stock Exchange

565

312.9

19311XJf8h9

 

13:49:14

London Stock Exchange

1000

312.7

19311XJf7e4

 

13:49:14

London Stock Exchange

311

312.7

19311XJf7e5

 

13:49:14

London Stock Exchange

13

312.8

19311XJf7e2

 

13:49:14

London Stock Exchange

918

312.8

19311XJf7e3

 

13:48:43

London Stock Exchange

2693

312.9

19311XJf7ci

 

13:47:12

London Stock Exchange

530

312.8

19311XJf763

 

13:46:27

London Stock Exchange

91

312.9

19311XJf73u

 

13:46:27

London Stock Exchange

121

312.9

19311XJf73t

 

13:46:27

London Stock Exchange

324

312.9

19311XJf73r

 

13:46:27

London Stock Exchange

1252

312.9

19311XJf73s

 

13:44:37

London Stock Exchange

426

313

19311XJf6vs

 

13:44:37

London Stock Exchange

1983

313

19311XJf6vr

 

13:43:24

London Stock Exchange

568

312.9

19311XJf6s2

 

13:43:24

London Stock Exchange

458

313.1

19311XJf6s1

 

13:43:24

London Stock Exchange

2205

313.1

19311XJf6s0

 

13:41:44

London Stock Exchange

683

313.1

19311XJf6my

 

13:41:44

London Stock Exchange

953

313.1

19311XJf6mx

 

13:41:44

London Stock Exchange

1539

313.2

19311XJf6mw

 

13:41:44

London Stock Exchange

920

313.2

19311XJf6mv

 

13:40:21

London Stock Exchange

505

313.4

19311XJf6fd

 

13:40:21

London Stock Exchange

365

313.4

19311XJf6fc

 

13:40:21

London Stock Exchange

1000

313.4

19311XJf6fe

 

13:40:21

London Stock Exchange

1646

313.4

19311XJf6fh

 

13:40:21

London Stock Exchange

842

313.4

19311XJf6fg

 

13:39:13

London Stock Exchange

761

313.1

19311XJf69v

 

13:36:41

London Stock Exchange

1600

312.9

19311XJf5vx

 

13:35:18

London Stock Exchange

2

312.8

19311XJf5nl

 

13:35:18

London Stock Exchange

930

312.8

19311XJf5nk

 

13:33:44

London Stock Exchange

1243

312.7

19311XJf5gy

 

13:31:45

London Stock Exchange

539

312.4

19311XJf5a8

 

13:31:24

London Stock Exchange

270

312.4

19311XJf58s

 

13:26:55

London Stock Exchange

719

312.2

19311XJf4tb

 

13:26:55

London Stock Exchange

138

312.2

19311XJf4tc

 

13:25:49

London Stock Exchange

51

312.4

19311XJf4ot

 

13:25:49

London Stock Exchange

733

312.4

19311XJf4os

 

13:25:49

London Stock Exchange

432

312.4

19311XJf4or

 

13:24:15

London Stock Exchange

557

312.2

19311XJf4km

 

13:24:15

London Stock Exchange

270

312.2

19311XJf4kl

 

13:20:15

London Stock Exchange

476

312.3

19311XJf46f

 

13:20:15

London Stock Exchange

612

312.3

19311XJf46h

 

13:20:15

London Stock Exchange

648

312.3

19311XJf46d

 

13:20:15

London Stock Exchange

999

312.3

19311XJf46c

 

13:18:39

London Stock Exchange

984

312.5

19311XJf3zg

 

13:18:39

London Stock Exchange

324

312.5

19311XJf3ze

 

13:18:39

London Stock Exchange

226

312.5

19311XJf3zf

 

13:13:58

London Stock Exchange

100

312.3

19311XJf3dp

 

13:13:58

London Stock Exchange

1000

312.3

19311XJf3do

 

13:13:58

London Stock Exchange

100

312.3

19311XJf3dn

 

13:13:58

London Stock Exchange

1000

312.3

19311XJf3dm

 

13:13:49

London Stock Exchange

1649

312.3

19311XJf3co

 

13:12:57

London Stock Exchange

545

312.3

19311XJf3am

 

13:12:00

London Stock Exchange

1000

312.2

19311XJf37r

 

13:12:00

London Stock Exchange

1000

312.2

19311XJf37q

 

13:11:25

London Stock Exchange

673

312.4

19311XJf368

 

13:10:17

London Stock Exchange

1200

312.4

19311XJf32o

 

13:08:57

London Stock Exchange

310

312.4

19311XJf2xq

 

13:08:04

London Stock Exchange

260

312.4

19311XJf2uc

 

13:08:04

London Stock Exchange

186

312.4

19311XJf2ub

 

13:08:04

London Stock Exchange

805

312.4

19311XJf2ua

 

13:07:19

London Stock Exchange

472

312.5

19311XJf2s2

 

13:07:19

London Stock Exchange

1834

312.5

19311XJf2s0

 

13:07:19

London Stock Exchange

324

312.5

19311XJf2ry

 

13:05:52

London Stock Exchange

132

312.6

19311XJf2oa

 

13:05:52

London Stock Exchange

900

312.6

19311XJf2o9

 

13:05:52

London Stock Exchange

426

312.6

19311XJf2o8

 

13:04:17

London Stock Exchange

1737

312.4

19311XJf2jr

 

13:04:17

London Stock Exchange

32

312.4

19311XJf2js

 

13:02:50

London Stock Exchange

148

312.3

19311XJf2cw

 

13:02:50

London Stock Exchange

240

312.3

19311XJf2cu

 

13:02:50

London Stock Exchange

1249

312.3

19311XJf2cv

 

13:02:50

London Stock Exchange

40

312.3

19311XJf2ct

 

13:02:50

London Stock Exchange

819

312.3

19311XJf2cs

 

13:02:50

London Stock Exchange

1000

312.3

19311XJf2cr

 

13:02:50

London Stock Exchange

3300

312.3

19311XJf2cq

 

13:01:49

London Stock Exchange

261

312.2

19311XJf27x

 

13:01:49

London Stock Exchange

1696

312.2

19311XJf27w

 

13:00:39

London Stock Exchange

825

312.1

19311XJf23s

 

12:56:07

London Stock Exchange

1320

311.5

19311XJf1mi

 

12:56:07

London Stock Exchange

314

311.5

19311XJf1mh

 

12:54:02

London Stock Exchange

754

311.5

19311XJf1e0

 

12:54:02

London Stock Exchange

4470

311.5

19311XJf1e1

 

12:54:02

London Stock Exchange

1000

311.5

19311XJf1dy

 

12:54:02

London Stock Exchange

1744

311.5

19311XJf1dx

 

12:54:02

London Stock Exchange

1000

311.5

19311XJf1dz

 

12:52:14

London Stock Exchange

1640

311.4

19311XJf15i

 

12:52:14

London Stock Exchange

1000

311.4

19311XJf15h

 

12:52:14

London Stock Exchange

1655

311.4

19311XJf15g

 

12:52:14

London Stock Exchange

229

311.4

19311XJf15f

 

12:52:14

London Stock Exchange

1446

311.4

19311XJf15e

 

12:51:04

London Stock Exchange

183

311.4

19311XJf117

 

12:51:04

London Stock Exchange

270

311.4

19311XJf116

 

12:51:04

London Stock Exchange

183

311.4

19311XJf115

 

12:49:52

London Stock Exchange

1662

311.3

19311XJf0x5

 

12:49:52

London Stock Exchange

573

311.3

19311XJf0x2

 

12:49:52

London Stock Exchange

1300

311.3

19311XJf0x4

 

12:49:52

London Stock Exchange

1000

311.3

19311XJf0x3

 

12:49:52

London Stock Exchange

427

311.3

19311XJf0x1

 

12:48:29

London Stock Exchange

17

311

19311XJf0tt

 

12:48:29

London Stock Exchange

453

311

19311XJf0ts

 

12:48:02

London Stock Exchange

189

311.1

19311XJf0st

 

12:48:02

London Stock Exchange

1890

311.1

19311XJf0ss

 

12:46:16

London Stock Exchange

285

311

19311XJf0nj

 

12:46:16

London Stock Exchange

1515

311

19311XJf0ni

 

12:45:48

London Stock Exchange

1375

311.1

19311XJf0l9

 

12:45:48

London Stock Exchange

57

311.1

19311XJf0l8

 

12:45:48

London Stock Exchange

392

311.1

19311XJf0l7

 

12:45:48

London Stock Exchange

9

311.1

19311XJf0l6

 

12:45:48

London Stock Exchange

358

311.1

19311XJf0l5

 

12:44:10

London Stock Exchange

659

310.9

19311XJf0g5

 

12:44:10

London Stock Exchange

1000

310.9

19311XJf0fz

 

12:44:10

London Stock Exchange

1645

310.9

19311XJf0fw

 

12:44:10

London Stock Exchange

2099

310.9

19311XJf0fv

 

12:43:42

London Stock Exchange

1000

311

19311XJf0e1

 

12:42:46

London Stock Exchange

66

310.8

19311XJf09y

 

12:42:46

London Stock Exchange

666

310.8

19311XJf09x

 

12:42:46

London Stock Exchange

90

310.8

19311XJf09u

 

12:42:46

London Stock Exchange

900

310.8

19311XJf09s

 

12:42:46

London Stock Exchange

1000

310.8

19311XJf09n

 

12:42:46

London Stock Exchange

100

310.8

19311XJf09q

 

12:42:45

London Stock Exchange

1703

310.8

19311XJf09h

 

12:42:17

London Stock Exchange

273

310.8

19311XJf08r

 

12:42:17

London Stock Exchange

1000

310.8

19311XJf08s

 

12:42:17

London Stock Exchange

1258

310.8

19311XJf08q

 

12:40:22

London Stock Exchange

3434

310.8

19311XJf03g

 

12:40:22

London Stock Exchange

141

310.8

19311XJf03f

 

12:37:15

London Stock Exchange

739

310.5

19311XJezsc

 

12:37:15

London Stock Exchange

913

310.6

19311XJezsb

 

12:36:26

London Stock Exchange

33

310.5

19311XJezoo

 

12:35:36

London Stock Exchange

1562

310.5

19311XJezm9

 

12:35:36

London Stock Exchange

1000

310.5

19311XJezm7

 

12:35:36

London Stock Exchange

877

310.5

19311XJezm8

 

12:35:36

London Stock Exchange

81

310.5

19311XJezm6

 

12:35:36

London Stock Exchange

57

310.5

19311XJezm5

 

12:35:36

London Stock Exchange

87

310.5

19311XJezm4

 

12:34:31

London Stock Exchange

870

310.5

19311XJezh9

 

12:34:31

London Stock Exchange

130

310.5

19311XJezh8

 

12:34:31

London Stock Exchange

1300

310.5

19311XJezh7

 

12:33:03

London Stock Exchange

111

310.5

19311XJezda

 

12:33:03

London Stock Exchange

1689

310.6

19311XJezd7

 

12:32:45

London Stock Exchange

1116

310.5

19311XJezce

 

12:32:03

London Stock Exchange

90

310.5

19311XJezb0

 

12:32:00

London Stock Exchange

902

310.5

19311XJezay

 

12:32:00

London Stock Exchange

988

310.5

19311XJezaw

 

12:32:00

London Stock Exchange

98

310.5

19311XJezax

 

12:31:01

London Stock Exchange

776

310.4

19311XJez9g

 

12:30:56

London Stock Exchange

36

310.4

19311XJez96

 

12:30:55

London Stock Exchange

739

310.4

19311XJez93

 

12:30:55

London Stock Exchange

73

310.4

19311XJez94

 

12:30:55

London Stock Exchange

58

310.4

19311XJez92

 

12:30:55

London Stock Exchange

581

310.4

19311XJez91

 

12:30:55

London Stock Exchange

1000

310.4

19311XJez8z

 

12:30:55

London Stock Exchange

16

310.4

19311XJez90

 

12:30:55

London Stock Exchange

108

310.4

19311XJez8y

 

12:30:55

London Stock Exchange

908

310.4

19311XJez8x

 

12:30:55

London Stock Exchange

924

310.4

19311XJez8v

 

12:30:55

London Stock Exchange

92

310.4

19311XJez8w

 

12:30:55

London Stock Exchange

1111

310.4

19311XJez8u

 

12:29:47

London Stock Exchange

100

310.3

19311XJez53

 

12:29:47

London Stock Exchange

1000

310.3

19311XJez52

 

12:29:47

London Stock Exchange

80

310.3

19311XJez51

 

12:29:47

London Stock Exchange

1437

310.3

19311XJez50

 

12:29:09

London Stock Exchange

524

310.2

19311XJez3r

 

12:29:07

London Stock Exchange

570

310.2

19311XJez3h

 

12:29:07

London Stock Exchange

138

310.2

19311XJez3g

 

12:27:43

London Stock Exchange

280

310.1

19311XJeyz5

 

12:27:43

London Stock Exchange

902

310.1

19311XJeyz3

 

12:27:43

London Stock Exchange

179

310.1

19311XJeyz4

 

12:27:43

London Stock Exchange

983

310.1

19311XJeyz1

 

12:27:43

London Stock Exchange

98

310.1

19311XJeyz2

 

12:27:43

London Stock Exchange

613

310.1

19311XJeyz0

 

12:27:43

London Stock Exchange

17

310.1

19311XJeyyz

 

12:27:43

London Stock Exchange

995

310.1

19311XJeyyy

 

12:25:00

London Stock Exchange

209

310.1

19311XJeysj

 

12:25:00

London Stock Exchange

583

310.1

19311XJeysi

 

12:24:03

London Stock Exchange

7

310.1

19311XJeyq2

 

12:24:03

London Stock Exchange

974

310.1

19311XJeyq1

 

12:23:25

London Stock Exchange

1669

310.2

19311XJeyov

 

12:23:25

London Stock Exchange

49

310.2

19311XJeyou

 

12:23:25

London Stock Exchange

1870

310.2

19311XJeyot

 

12:23:25

London Stock Exchange

266

310.2

19311XJeyos

 

12:22:29

London Stock Exchange

1000

310.1

19311XJeymj

 

12:22:29

London Stock Exchange

375

310.1

19311XJeymk

 

12:22:29

London Stock Exchange

1375

310.1

19311XJeymi

 

12:20:21

London Stock Exchange

10

310

19311XJeygi

 

12:20:21

London Stock Exchange

1235

310

19311XJeygh

 

12:20:21

London Stock Exchange

764

310

19311XJeygg

 

12:17:36

London Stock Exchange

298

309.8

19311XJey7e

 

12:17:00

London Stock Exchange

332

309.8

19311XJey5r

 

12:16:44

London Stock Exchange

341

309.8

19311XJey4r

 

12:16:44

London Stock Exchange

786

309.8

19311XJey4q

 

12:16:43

London Stock Exchange

527

309.9

19311XJey4k

 

12:16:43

London Stock Exchange

1673

309.9

19311XJey4j

 

12:16:43

London Stock Exchange

2382

309.9

19311XJey4i

 

12:16:35

London Stock Exchange

1170

310

19311XJey3y

 

12:16:35

London Stock Exchange

155

310.1

19311XJey3x

 

12:16:07

London Stock Exchange

311

310.1

19311XJey2c

 

12:16:07

London Stock Exchange

1000

310.1

19311XJey2d

 

12:16:07

London Stock Exchange

247

310.1

19311XJey2b

 

12:13:54

London Stock Exchange

332

309.8

19311XJexqq

 

12:12:08

London Stock Exchange

359

309.7

19311XJexiw

 

12:12:08

London Stock Exchange

921

309.7

19311XJexiv

 

12:10:19

London Stock Exchange

1947

309.9

19311XJexb2

 

12:10:01

London Stock Exchange

1147

310.1

19311XJex9g

 

12:10:01

London Stock Exchange

313

310.1

19311XJex9h

 

12:10:01

London Stock Exchange

2665

310.1

19311XJex9f

 

12:10:01

London Stock Exchange

74

310.1

19311XJex9e

 

12:09:29

London Stock Exchange

203

310.2

19311XJex6d

 

12:09:29

London Stock Exchange

638

310.2

19311XJex6c

 

12:09:28

London Stock Exchange

44

310.2

19311XJex6b

 

12:09:28

London Stock Exchange

715

310.2

19311XJex69

 

12:09:28

London Stock Exchange

423

310.2

19311XJex6a

 

12:09:07

London Stock Exchange

1221

310.3

19311XJex4y

 

12:09:00

London Stock Exchange

722

310.4

19311XJex4m

 

12:09:00

London Stock Exchange

922

310.4

19311XJex4l

 

12:09:00

London Stock Exchange

1000

310.4

19311XJex4j

 

12:09:00

London Stock Exchange

490

310.4

19311XJex4k

 

12:09:00

London Stock Exchange

332

310.4

19311XJex4h

 

12:09:00

London Stock Exchange

877

310.4

19311XJex4i

 

12:08:48

London Stock Exchange

267

310.4

19311XJex3s

 

12:08:15

London Stock Exchange

2219

310.3

19311XJex0r

 

12:08:12

London Stock Exchange

164

310.2

19311XJex0l

 

12:08:09

London Stock Exchange

783

310.2

19311XJex0k

 

12:06:23

London Stock Exchange

713

309.2

19311XJewtx

 

12:06:23

London Stock Exchange

887

309.3

19311XJewtv

 

12:05:15

London Stock Exchange

100

309.2

19311XJewof

 

12:05:15

London Stock Exchange

1000

309.2

19311XJewoe

 

12:05:15

London Stock Exchange

1224

309.2

19311XJewod

 

12:04:22

London Stock Exchange

100

309.2

19311XJewlk

 

12:04:22

London Stock Exchange

1000

309.2

19311XJewlj

 

12:04:10

London Stock Exchange

100

309.3

19311XJewla

 

12:04:10

London Stock Exchange

1000

309.3

19311XJewl9

 

12:04:10

London Stock Exchange

6

309.3

19311XJewl8

 

12:03:19

London Stock Exchange

1000

309.1

19311XJewh3

 

12:03:19

London Stock Exchange

1000

309.1

19311XJewh2

 

12:03:19

London Stock Exchange

433

309.1

19311XJewh1

 

12:03:19

London Stock Exchange

1051

309.1

19311XJewh0

 

12:02:36

London Stock Exchange

1104

309.1

19311XJewdf

 

12:02:36

London Stock Exchange

416

309.1

19311XJewde

 

12:02:36

London Stock Exchange

852

309.1

19311XJewdd

 

12:02:33

London Stock Exchange

537

309.1

19311XJewcv

 

12:02:32

London Stock Exchange

2329

309.3

19311XJewcu

 

12:02:32

London Stock Exchange

280

309.3

19311XJewct

 

12:02:32

London Stock Exchange

193

309.3

19311XJewcr

 

12:02:32

London Stock Exchange

1000

309.3

19311XJewcs

 

12:02:32

London Stock Exchange

807

309.3

19311XJewcq

 

11:59:57

London Stock Exchange

182

309.1

19311XJew32

 

11:59:57

London Stock Exchange

1000

309.1

19311XJew30

 

11:59:57

London Stock Exchange

829

309.1

19311XJew31

 

11:59:57

London Stock Exchange

82

309.1

19311XJew2z

 

11:59:53

London Stock Exchange

829

309.1

19311XJew2g

 

11:59:53

London Stock Exchange

806

309.1

19311XJew2f

 

11:59:53

London Stock Exchange

105

309.1

19311XJew2e

 

11:59:53

London Stock Exchange

112

309.1

19311XJew2d

 

11:59:53

London Stock Exchange

993

309.1

19311XJew2c

 

11:58:04

London Stock Exchange

446

309

19311XJevuy

 

11:58:04

London Stock Exchange

684

309

19311XJevux

 

11:53:00

London Stock Exchange

3190

308.7

19311XJev80

 

11:53:00

London Stock Exchange

1000

308.7

19311XJev7y

 

11:53:00

London Stock Exchange

2222

308.7

19311XJev7z

 

11:53:00

London Stock Exchange

293

308.7

19311XJev7s

 

11:53:00

London Stock Exchange

1283

308.7

19311XJev7t

 

11:53:00

London Stock Exchange

2261

308.7

19311XJev7w

 

11:53:00

London Stock Exchange

1000

308.7

19311XJev7x

 

11:53:00

London Stock Exchange

1309

308.7

19311XJev7u

 

11:53:00

London Stock Exchange

913

308.7

19311XJev7v

 

11:52:06

London Stock Exchange

75

308.7

19311XJev4g

 

11:52:06

London Stock Exchange

1715

308.7

19311XJev4f

 

11:52:06

London Stock Exchange

685

308.7

19311XJev4e

 

11:52:06

London Stock Exchange

545

308.7

19311XJev4d

 

11:51:56

London Stock Exchange

1375

308.8

19311XJev3h

 

11:51:56

London Stock Exchange

178

308.8

19311XJev3g

 

11:51:56

London Stock Exchange

665

308.8

19311XJev3e

 

11:51:56

London Stock Exchange

714

308.8

19311XJev3f

 

11:49:39

London Stock Exchange

823

308.8

19311XJeutz

 

11:49:39

London Stock Exchange

458

308.8

19311XJeuu0

 

11:49:39

London Stock Exchange

18

308.8

19311XJeuty

 

11:48:56

London Stock Exchange

1375

308.9

19311XJeur9

 

11:48:56

London Stock Exchange

1285

308.9

19311XJeur5

 

11:48:56

London Stock Exchange

90

308.9

19311XJeur6

 

11:47:23

London Stock Exchange

331

308.5

19311XJeumn

 

11:47:23

London Stock Exchange

298

308.5

19311XJeumo

 

11:46:36

London Stock Exchange

1620

308.4

19311XJeui2

 

11:46:05

London Stock Exchange

150

308.5

19311XJeuhc

 

11:46:05

London Stock Exchange

1087

308.5

19311XJeuhb

 

11:45:07

London Stock Exchange

1156

308.6

19311XJeue6

 

11:44:57

London Stock Exchange

1358

308.6

19311XJeudj

 

11:44:57

London Stock Exchange

455

308.6

19311XJeudi

 

11:44:07

London Stock Exchange

1006

308.7

19311XJeubd

 

11:40:14

London Stock Exchange

2492

308.4

19311XJetwc

 

11:39:54

London Stock Exchange

404

308.5

19311XJetv0

 

11:39:47

London Stock Exchange

1697

308.5

19311XJetuj

 

11:39:30

London Stock Exchange

1853

308.6

19311XJetth

 

11:39:30

London Stock Exchange

691

308.6

19311XJettg

 

11:39:30

London Stock Exchange

416

308.6

19311XJettf

 

11:39:30

London Stock Exchange

691

308.6

19311XJette

 

11:39:30

London Stock Exchange

1386

308.6

19311XJett9

 

11:39:30

London Stock Exchange

1000

308.6

19311XJettb

 

11:39:30

London Stock Exchange

1000

308.6

19311XJettc

 

11:39:30

London Stock Exchange

598

308.6

19311XJetta

 

11:39:30

London Stock Exchange

1203

308.6

19311XJettd

 

11:38:26

London Stock Exchange

21

308.6

19311XJetp0

 

11:37:18

London Stock Exchange

483

308.6

19311XJetk3

 

11:37:18

London Stock Exchange

797

308.6

19311XJetk2

 

11:35:02

London Stock Exchange

695

308.5

19311XJet97

 

11:35:02

London Stock Exchange

378

308.5

19311XJet98

 

11:35:02

London Stock Exchange

1142

308.5

19311XJet96

 

11:31:47

London Stock Exchange

1796

308.5

19311XJestl

 

11:31:47

London Stock Exchange

162

308.5

19311XJestk

 

11:31:00

London Stock Exchange

4128

308.6

19311XJesqe

 

11:31:00

London Stock Exchange

1971

308.6

19311XJesqa

 

11:31:00

London Stock Exchange

1000

308.6

19311XJesqd

 

11:31:00

London Stock Exchange

2094

308.6

19311XJesqb

 

11:31:00

London Stock Exchange

860

308.6

19311XJesqc

 

11:31:00

London Stock Exchange

2318

308.6

19311XJesq8

 

11:31:00

London Stock Exchange

1824

308.6

19311XJesq9

 

11:31:00

London Stock Exchange

762

308.6

19311XJesq6

 

11:31:00

London Stock Exchange

2055

308.6

19311XJesq7

 

11:29:16

London Stock Exchange

1035

308.6

19311XJeshi

 

11:29:06

London Stock Exchange

494

308.6

19311XJesg6

 

11:29:06

London Stock Exchange

159

308.6

19311XJesg5

 

11:29:06

London Stock Exchange

1456

308.6

19311XJesg3

 

11:26:37

London Stock Exchange

160

308.7

19311XJes4k

 

11:26:37

London Stock Exchange

778

308.8

19311XJes4j

 

11:26:37

London Stock Exchange

214

308.8

19311XJes4i

 

11:26:27

London Stock Exchange

1000

308.9

19311XJes3t

 

11:26:27

London Stock Exchange

3360

308.9

19311XJes3u

 

11:25:01

London Stock Exchange

328

308.9

19311XJervl

 

11:25:01

London Stock Exchange

563

308.9

19311XJervm

 

11:25:01

London Stock Exchange

658

308.9

19311XJervk

 

11:23:43

London Stock Exchange

1981

309

19311XJerq2

 

11:23:43

London Stock Exchange

2800

309

19311XJerq1

 

11:23:43

London Stock Exchange

1000

309

19311XJerq0

 

11:23:43

London Stock Exchange

1865

309

19311XJerpy

 

11:23:43

London Stock Exchange

536

309

19311XJerpz

 

11:20:25

London Stock Exchange

814

308.9

19311XJer7p

 

11:20:25

London Stock Exchange

542

308.9

19311XJer7q

 

11:19:50

London Stock Exchange

161

309.1

19311XJer4v

 

11:19:50

London Stock Exchange

2736

309.1

19311XJer4t

 

11:19:50

London Stock Exchange

195

309.1

19311XJer4u

 

11:19:00

London Stock Exchange

2149

309.2

19311XJer0u

 

11:19:00

London Stock Exchange

2440

309.2

19311XJer0t

 

11:19:00

London Stock Exchange

210

309.2

19311XJer0r

 

11:19:00

London Stock Exchange

1137

309.2

19311XJer0s

 

11:18:11

London Stock Exchange

155

309.2

19311XJeqwb

 

11:18:11

London Stock Exchange

1557

309.2

19311XJeqwa

 

11:18:11

London Stock Exchange

39

309.2

19311XJeqw9

 

11:18:11

London Stock Exchange

1926

309.2

19311XJeqw8

 

11:18:02

London Stock Exchange

166

309.2

19311XJeqvp

 

11:18:02

London Stock Exchange

879

309.2

19311XJeqvq

 

11:18:02

London Stock Exchange

94

309.2

19311XJeqvr

 

11:17:56

London Stock Exchange

1080

309

19311XJeqv5

 

11:17:56

London Stock Exchange

282

309

19311XJeqv6

 

11:17:56

London Stock Exchange

189

309

19311XJeqv4

 

11:17:56

London Stock Exchange

248

309

19311XJeqv3

 

11:17:56

London Stock Exchange

931

309

19311XJeqv2

 

11:15:10

London Stock Exchange

1048

308.9

19311XJeqh2

 

11:15:10

London Stock Exchange

231

308.9

19311XJeqh5

 

11:14:03

London Stock Exchange

266

308.9

19311XJeqbb

 

11:13:45

London Stock Exchange

1050

309

19311XJeq9f

 

11:13:45

London Stock Exchange

17

309

19311XJeq9e

 

11:12:52

London Stock Exchange

734

309

19311XJeq6e

 

11:12:52

London Stock Exchange

594

309

19311XJeq6d

 

11:12:07

London Stock Exchange

89

309

19311XJeq2i

 

11:12:07

London Stock Exchange

1000

309

19311XJeq2h

 

11:12:07

London Stock Exchange

1966

309

19311XJeq2g

 

11:12:05

London Stock Exchange

1704

309.1

19311XJeq2b

 

11:12:05

London Stock Exchange

967

309.1

19311XJeq2a

 

11:11:05

London Stock Exchange

1954

309.1

19311XJepwy

 

11:11:05

London Stock Exchange

875

309.1

19311XJepwz

 

11:10:00

London Stock Exchange

1475

309.1

19311XJeprs

 

11:10:00

London Stock Exchange

1000

309.1

19311XJeprr

 

11:09:07

London Stock Exchange

42

309.1

19311XJepnn

 

11:09:07

London Stock Exchange

219

309.1

19311XJepnm

 

11:09:07

London Stock Exchange

353

309.1

19311XJepnl

 

11:09:07

London Stock Exchange

340

309.1

19311XJepnk

 

11:07:15

London Stock Exchange

628

309.1

19311XJepje

 

11:07:15

London Stock Exchange

767

309.1

19311XJepjd

 

11:07:15

London Stock Exchange

164

309.1

19311XJepjc

 

11:07:02

London Stock Exchange

4823

309.2

19311XJepis

 

11:07:02

London Stock Exchange

592

309.2

19311XJepir

 

11:07:02

London Stock Exchange

540

309.2

19311XJepiq

 

11:07:02

London Stock Exchange

1000

309.2

19311XJepio

 

11:07:02

London Stock Exchange

124

309.2

19311XJepip

 

11:07:02

London Stock Exchange

1043

309.2

19311XJepin

 

11:04:56

London Stock Exchange

1318

309.1

19311XJepd7

 

11:03:56

London Stock Exchange

272

309.1

19311XJep88

 

11:03:56

London Stock Exchange

2355

309.2

19311XJep84

 

11:03:56

London Stock Exchange

4478

309.2

19311XJep83

 

11:02:19

London Stock Exchange

1000

309.1

19311XJep38

 

11:01:31

London Stock Exchange

1117

309.1

19311XJep09

 

11:01:31

London Stock Exchange

3374

309.1

19311XJep08

 

11:00:10

London Stock Exchange

1233

309.1

19311XJeott

 

11:00:10

London Stock Exchange

142

309.1

19311XJeots

 

11:00:10

London Stock Exchange

1013

309.1

19311XJeotq

 

11:00:10

London Stock Exchange

507

309.1

19311XJeotp

 

10:58:44

London Stock Exchange

1271

309.3

19311XJeook

 

10:58:44

London Stock Exchange

722

309.3

19311XJeooj

 

10:57:42

London Stock Exchange

2799

309.2

19311XJeok0

 

10:57:42

London Stock Exchange

284

309.2

19311XJeojz

 

10:55:45

London Stock Exchange

555

309.1

19311XJeoc0

 

10:55:45

London Stock Exchange

1133

309.1

19311XJeobz

 

10:55:13

London Stock Exchange

2141

309.1

19311XJeo9o

 

10:54:24

London Stock Exchange

1000

309.2

19311XJeo67

 

10:54:24

London Stock Exchange

556

309.2

19311XJeo68

 

10:54:24

London Stock Exchange

4566

309.2

19311XJeo66

 

10:54:12

London Stock Exchange

43

309.2

19311XJeo5h

 

10:54:12

London Stock Exchange

57

309.2

19311XJeo5f

 

10:54:12

London Stock Exchange

1000

309.2

19311XJeo5g

 

10:54:12

London Stock Exchange

31

309.3

19311XJeo5e

 

10:54:12

London Stock Exchange

2397

309.3

19311XJeo5c

 

10:52:40

London Stock Exchange

88

309.2

19311XJenxy

 

10:52:40

London Stock Exchange

6

309.2

19311XJenxx

 

10:52:30

London Stock Exchange

667

309.1

19311XJenx3

 

10:51:17

London Stock Exchange

327

308.8

19311XJenrw

 

10:50:07

London Stock Exchange

582

308.9

19311XJenma

 

10:50:07

London Stock Exchange

5195

309

19311XJenm9

 

10:50:02

London Stock Exchange

1475

309.1

19311XJenlv

 

10:50:01

London Stock Exchange

1000

309.1

19311XJenlp

 

10:49:56

London Stock Exchange

104

309

19311XJenle

 

10:48:00

London Stock Exchange

2455

308.6

19311XJenfh

 

10:48:00

London Stock Exchange

304

308.6

19311XJenfb

 

10:48:00

London Stock Exchange

254

308.6

19311XJenfa

 

10:48:00

London Stock Exchange

1000

308.6

19311XJenfg

 

10:48:00

London Stock Exchange

1000

308.6

19311XJenfd

 

10:48:00

London Stock Exchange

757

308.6

19311XJenfe

 

10:48:00

London Stock Exchange

916

308.6

19311XJenf8

 

10:48:00

London Stock Exchange

383

308.6

19311XJenf9

 

10:47:11

London Stock Exchange

100

308.6

19311XJenbz

 

10:47:08

London Stock Exchange

1000

308.6

19311XJenbx

 

10:47:08

London Stock Exchange

336

308.6

19311XJenbw

 

10:47:08

London Stock Exchange

764

308.6

19311XJenbv

 

10:44:43

London Stock Exchange

555

308.5

19311XJen3n

 

10:44:00

London Stock Exchange

2770

308.5

19311XJen0z

 

10:44:00

London Stock Exchange

2362

308.5

19311XJen0t

 

10:44:00

London Stock Exchange

1849

308.5

19311XJen0u

 

10:44:00

London Stock Exchange

1000

308.5

19311XJen0x

 

10:44:00

London Stock Exchange

634

308.5

19311XJen0y

 

10:44:00

London Stock Exchange

1397

308.5

19311XJen0v

 

10:44:00

London Stock Exchange

1000

308.5

19311XJen0w

 

10:42:36

London Stock Exchange

347

308.5

19311XJemua

 

10:42:36

London Stock Exchange

266

308.5

19311XJemu8

 

10:42:36

London Stock Exchange

288

308.5

19311XJemu9

 

10:42:06

London Stock Exchange

815

308.6

19311XJemrc

 

10:42:01

London Stock Exchange

1375

308.7

19311XJemqx

 

10:42:00

London Stock Exchange

448

308.7

19311XJemqu

 

10:42:00

London Stock Exchange

443

308.7

19311XJemqt

 

10:42:00

London Stock Exchange

1522

308.7

19311XJemqs

 

10:39:56

London Stock Exchange

1452

308.7

19311XJemdk

 

10:39:40

London Stock Exchange

1915

308.8

19311XJembr

 

10:39:39

London Stock Exchange

2100

308.9

19311XJembp

 

10:39:14

London Stock Exchange

1287

309

19311XJem7r

 

10:39:14

London Stock Exchange

188

309

19311XJem7o

 

10:38:36

London Stock Exchange

418

309

19311XJem42

 

10:38:34

London Stock Exchange

1516

309.1

19311XJem3c

 

10:38:34

London Stock Exchange

2891

309.1

19311XJem3b

 

10:38:34

London Stock Exchange

1516

309.1

19311XJem3a

 

10:38:34

London Stock Exchange

16

309.1

19311XJem39

 

10:38:34

London Stock Exchange

723

309.1

19311XJem38

 

10:36:30

London Stock Exchange

1483

309

19311XJelp4

 

10:36:24

London Stock Exchange

1375

308.9

19311XJelof

 

10:35:53

London Stock Exchange

2236

309

19311XJelln

 

10:35:53

London Stock Exchange

672

309

19311XJello

 

10:33:59

London Stock Exchange

8

309.1

19311XJelev

 

10:33:59

London Stock Exchange

445

309.1

19311XJelet

 

10:33:59

London Stock Exchange

735

309.1

19311XJeleu

 

10:32:03

London Stock Exchange

2

309.1

19311XJel67

 

10:32:03

London Stock Exchange

1204

309.1

19311XJel65

 

10:32:03

London Stock Exchange

566

309.1

19311XJel66

 

10:29:41

London Stock Exchange

810

309.1

19311XJeksq

 

10:29:41

London Stock Exchange

377

309.1

19311XJeksp

 

10:29:41

London Stock Exchange

1381

309.1

19311XJekso

 

10:29:41

London Stock Exchange

1904

309.1

19311XJeksn

 

10:28:50

London Stock Exchange

41

309.2

19311XJekm3

 

10:28:50

London Stock Exchange

1000

309.2

19311XJekm2

 

10:28:50

London Stock Exchange

1308

309.2

19311XJekm1

 

10:28:50

London Stock Exchange

719

309.2

19311XJekm0

 

10:26:26

London Stock Exchange

1351

309

19311XJek9r

 

10:25:58

London Stock Exchange

111

309.1

19311XJek8m

 

10:25:58

London Stock Exchange

1400

309.1

19311XJek8l

 

10:25:58

London Stock Exchange

1296

309.2

19311XJek8k

 

10:25:10

London Stock Exchange

7669

309.3

19311XJek52

 

10:25:10

London Stock Exchange

2600

309.3

19311XJek50

 

10:25:10

London Stock Exchange

1000

309.3

19311XJek4x

 

10:24:02

London Stock Exchange

306

309.3

19311XJek1x

 

10:24:02

London Stock Exchange

2193

309.3

19311XJek1w

 

10:22:18

London Stock Exchange

1441

309.1

19311XJejvw

 

10:22:16

London Stock Exchange

2600

309.1

19311XJejvm

 

10:22:16

London Stock Exchange

803

309.1

19311XJejvl

 

10:21:02

London Stock Exchange

2073

308.9

19311XJejr8

 

10:21:02

London Stock Exchange

1000

308.9

19311XJejr9

 

10:21:02

London Stock Exchange

1000

308.9

19311XJejra

 

10:21:02

London Stock Exchange

100

308.9

19311XJejr7

 

10:21:02

London Stock Exchange

1000

308.9

19311XJejr6

 

10:21:02

London Stock Exchange

2181

308.9

19311XJejr5

 

10:21:02

London Stock Exchange

443

308.9

19311XJejr4

 

10:19:41

London Stock Exchange

271

309

19311XJejmx

 

10:18:51

London Stock Exchange

1264

308.9

19311XJejld

 

10:16:50

London Stock Exchange

2391

309

19311XJejdz

 

10:15:55

London Stock Exchange

1184

309.1

19311XJejam

 

10:15:43

London Stock Exchange

163

309.1

19311XJej9b

 

10:14:57

London Stock Exchange

5

309

19311XJej6o

 

10:14:57

London Stock Exchange

247

309

19311XJej6m

 

10:14:57

London Stock Exchange

808

309

19311XJej6j

 

10:13:37

London Stock Exchange

106

309.1

19311XJej2p

 

10:13:37

London Stock Exchange

1886

309.1

19311XJej2o

 

10:12:55

London Stock Exchange

2625

309.3

19311XJeiz0

 

10:12:52

London Stock Exchange

86

309.4

19311XJeiyp

 

10:12:52

London Stock Exchange

1673

309.4

19311XJeiyo

 

10:11:34

London Stock Exchange

1000

309.5

19311XJeisb

 

10:11:34

London Stock Exchange

118

309.5

19311XJeisc

 

10:11:34

London Stock Exchange

887

309.5

19311XJeisa

 

10:11:32

London Stock Exchange

1782

309.6

19311XJeis7

 

10:11:32

London Stock Exchange

947

309.6

19311XJeis5

 

10:11:32

London Stock Exchange

2541

309.6

19311XJeis6

 

10:09:51

London Stock Exchange

1854

309.6

19311XJeikv

 

10:09:21

London Stock Exchange

691

309.6

19311XJeiir

 

10:09:21

London Stock Exchange

100

309.6

19311XJeiis

 

10:09:21

London Stock Exchange

296

309.6

19311XJeiip

 

10:09:21

London Stock Exchange

1000

309.6

19311XJeiiq

 

10:09:21

London Stock Exchange

1351

309.6

19311XJeiio

 

10:08:25

London Stock Exchange

554

309.6

19311XJeig0

 

10:08:25

London Stock Exchange

1068

309.6

19311XJeifx

 

10:08:25

London Stock Exchange

572

309.6

19311XJeify

 

10:08:25

London Stock Exchange

1000

309.6

19311XJeifz

 

10:07:45

London Stock Exchange

3

309.5

19311XJeie4

 

10:07:45

London Stock Exchange

917

309.5

19311XJeie3

 

10:06:32

London Stock Exchange

30

309.5

19311XJeiaq

 

10:06:27

London Stock Exchange

2565

309.5

19311XJeiap

 

10:06:27

London Stock Exchange

1076

309.5

19311XJeian

 

10:06:00

London Stock Exchange

27

309.6

19311XJei9k

 

10:05:25

London Stock Exchange

1765

309.6

19311XJei8c

 

10:05:12

London Stock Exchange

871

309.7

19311XJei83

 

10:05:12

London Stock Exchange

503

309.7

19311XJei84

 

10:02:28

London Stock Exchange

932

309.7

19311XJei12

 

10:02:28

London Stock Exchange

163

309.7

19311XJei15

 

10:01:14

London Stock Exchange

1874

309.7

19311XJehy7

 

10:00:54

London Stock Exchange

957

309.8

19311XJehxh

 

10:00:54

London Stock Exchange

623

309.8

19311XJehxg

 

10:00:26

London Stock Exchange

780

309.9

19311XJehvm

 

10:00:26

London Stock Exchange

2600

309.9

19311XJehvl

 

10:00:26

London Stock Exchange

2600

309.9

19311XJehvk

 

10:00:26

London Stock Exchange

285

309.9

19311XJehvj

 

10:00:26

London Stock Exchange

1000

309.9

19311XJehvh

 

10:00:26

London Stock Exchange

1000

309.9

19311XJehvi

 

10:00:26

London Stock Exchange

438

309.9

19311XJehvg

 

9:59:44

London Stock Exchange

62

309.8

19311XJehrh

 

9:59:44

London Stock Exchange

188

309.8

19311XJehrg

 

9:59:44

London Stock Exchange

312

309.8

19311XJehrf

 

9:59:16

London Stock Exchange

85

309.8

19311XJehpk

 

9:59:11

London Stock Exchange

171

309.9

19311XJehod

 

9:59:11

London Stock Exchange

1542

310

19311XJehoc

 

9:59:11

London Stock Exchange

447

310

19311XJehob

 

9:58:07

London Stock Exchange

2077

310.1

19311XJehlo

 

9:58:07

London Stock Exchange

842

310.1

19311XJehln

 

9:58:07

London Stock Exchange

1000

310.1

19311XJehlm

 

9:58:07

London Stock Exchange

818

310.1

19311XJehll

 

9:58:07

London Stock Exchange

1022

310.1

19311XJehlk

 

9:55:46

London Stock Exchange

667

310.1

19311XJehf4

 

9:55:29

London Stock Exchange

1128

310.1

19311XJehdv

 

9:55:29

London Stock Exchange

1714

310.1

19311XJehdw

 

9:55:29

London Stock Exchange

75

310.1

19311XJehdu

 

9:55:29

London Stock Exchange

1880

310.1

19311XJehdx

 

9:54:59

London Stock Exchange

1000

310

19311XJehci

 

9:54:20

London Stock Exchange

750

310

19311XJehb3

 

9:54:20

London Stock Exchange

468

310

19311XJehb1

 

9:54:15

London Stock Exchange

100

310.1

19311XJehak

 

9:54:15

London Stock Exchange

1000

310.1

19311XJehaj

 

9:54:15

London Stock Exchange

100

310.1

19311XJehai

 

9:54:15

London Stock Exchange

1000

310.1

19311XJehah

 

9:54:15

London Stock Exchange

100

310.1

19311XJehag

 

9:54:15

London Stock Exchange

1000

310.1

19311XJehaf

 

9:53:10

London Stock Exchange

3629

310.2

19311XJeh6t

 

9:52:16

London Stock Exchange

1903

309.8

19311XJeh2n

 

9:51:10

London Stock Exchange

391

309.7

19311XJegzp

 

9:51:10

London Stock Exchange

393

309.7

19311XJegzo

 

9:50:58

London Stock Exchange

1065

309.7

19311XJegyx

 

9:50:58

London Stock Exchange

91

309.7

19311XJegyy

 

9:49:57

London Stock Exchange

210

309.5

19311XJegvo

 

9:49:50

London Stock Exchange

476

309.6

19311XJegve

 

9:49:40

London Stock Exchange

480

309.6

19311XJegva

 

9:49:28

London Stock Exchange

2367

309.7

19311XJegv0

 

9:49:28

London Stock Exchange

1048

309.8

19311XJeguy

 

9:49:28

London Stock Exchange

807

309.8

19311XJeguz

 

9:48:07

London Stock Exchange

9

309.8

19311XJegsj

 

9:48:07

London Stock Exchange

1850

309.8

19311XJegsi

 

9:46:08

London Stock Exchange

207

310

19311XJeglf

 

9:46:08

London Stock Exchange

264

310

19311XJegle

 

9:46:08

London Stock Exchange

362

310

19311XJeglc

 

9:46:08

London Stock Exchange

3

310

19311XJegld

 

9:45:55

London Stock Exchange

1166

310.1

19311XJegkl

 

9:45:55

London Stock Exchange

378

310.1

19311XJegkm

 

9:45:47

London Stock Exchange

2754

310.2

19311XJegjs

 

9:44:33

London Stock Exchange

918

310.3

19311XJegfi

 

9:44:33

London Stock Exchange

1000

310.3

19311XJegff

 

9:44:33

London Stock Exchange

1000

310.3

19311XJegfg

 

9:44:33

London Stock Exchange

1647

310.3

19311XJegfh

 

9:44:33

London Stock Exchange

789

310.4

19311XJegfe

 

9:44:33

London Stock Exchange

545

310.4

19311XJegfd

 

9:43:39

London Stock Exchange

3523

310.4

19311XJegdk

 

9:43:39

London Stock Exchange

818

310.4

19311XJegdi

 

9:43:39

London Stock Exchange

843

310.4

19311XJegdj

 

9:42:10

London Stock Exchange

921

310.4

19311XJeg9l

 

9:41:05

London Stock Exchange

995

310.5

19311XJeg70

 

9:41:05

London Stock Exchange

260

310.5

19311XJeg71

 

9:41:05

London Stock Exchange

37

310.5

19311XJeg6z

 

9:41:05

London Stock Exchange

1015

310.5

19311XJeg6y

 

9:41:03

London Stock Exchange

2144

310.6

19311XJeg6t

 

9:41:03

London Stock Exchange

731

310.6

19311XJeg6q

 

9:41:03

London Stock Exchange

1000

310.6

19311XJeg6o

 

9:41:03

London Stock Exchange

731

310.6

19311XJeg6s

 

9:39:20

London Stock Exchange

502

310.5

19311XJeftd

 

9:39:20

London Stock Exchange

1684

310.5

19311XJefte

 

9:39:20

London Stock Exchange

1237

310.5

19311XJeftc

 

9:38:47

London Stock Exchange

1202

310.5

19311XJefq6

 

9:38:47

London Stock Exchange

34

310.5

19311XJefq7

 

9:38:47

London Stock Exchange

2026

310.5

19311XJefp8

 

9:38:37

London Stock Exchange

303

310.7

19311XJefoj

 

9:38:37

London Stock Exchange

388

310.7

19311XJefoi

 

9:38:37

London Stock Exchange

320

310.8

19311XJefoh

 

9:38:10

London Stock Exchange

100

310.9

19311XJefmy

 

9:38:10

London Stock Exchange

1000

310.9

19311XJefmx

 

9:37:34

London Stock Exchange

1333

310.8

19311XJefl2

 

9:37:31

London Stock Exchange

110

310.8

19311XJefkw

 

9:37:31

London Stock Exchange

1921

310.8

19311XJefkv

 

9:35:56

London Stock Exchange

1000

310.9

19311XJefiu

 

9:35:56

London Stock Exchange

897

310.9

19311XJefiv

 

9:35:56

London Stock Exchange

334

310.9

19311XJefis

 

9:35:56

London Stock Exchange

1108

310.9

19311XJefit

 

9:35:56

London Stock Exchange

18

310.9

19311XJefiw

 

9:35:31

London Stock Exchange

3320

310.9

19311XJefhp

 

9:35:31

London Stock Exchange

747

310.9

19311XJefhn

 

9:35:31

London Stock Exchange

1000

310.9

19311XJefho

 

9:35:31

London Stock Exchange

735

310.8

19311XJefhm

 

9:33:01

London Stock Exchange

639

310.8

19311XJefbd

 

9:33:01

London Stock Exchange

1281

310.8

19311XJefbe

 

9:31:50

London Stock Exchange

449

310.9

19311XJef9n

 

9:31:50

London Stock Exchange

990

310.9

19311XJef9m

 

9:31:48

London Stock Exchange

4622

311

19311XJef9l

 

9:31:00

London Stock Exchange

383

310.9

19311XJef7g

 

9:31:00

London Stock Exchange

535

310.9

19311XJef7e

 

9:30:18

London Stock Exchange

791

310.9

19311XJef6i

 

9:30:18

London Stock Exchange

558

310.9

19311XJef6h

 

9:30:18

London Stock Exchange

40

310.9

19311XJef6f

 

9:30:18

London Stock Exchange

614

310.9

19311XJef6g

 

9:26:27

London Stock Exchange

645

310.8

19311XJeesp

 

9:26:27

London Stock Exchange

2045

310.8

19311XJeeso

 

9:25:07

London Stock Exchange

1000

310.9

19311XJeen1

 

9:25:07

London Stock Exchange

825

310.9

19311XJeen2

 

9:25:07

London Stock Exchange

178

310.9

19311XJeen0

 

9:25:06

London Stock Exchange

2517

311

19311XJeemy

 

9:25:00

London Stock Exchange

1140

311

19311XJeemx

 

9:25:00

London Stock Exchange

205

311

19311XJeemw

 

9:25:00

London Stock Exchange

1000

311

19311XJeemn

 

9:25:00

London Stock Exchange

2138

311

19311XJeemo

 

9:25:00

London Stock Exchange

376

311

19311XJeemr

 

9:25:00

London Stock Exchange

1055

311

19311XJeems

 

9:25:00

London Stock Exchange

1000

311

19311XJeemp

 

9:25:00

London Stock Exchange

452

311

19311XJeemq

 

9:25:00

London Stock Exchange

367

311

19311XJeemt

 

9:25:00

London Stock Exchange

1107

311

19311XJeemu

 

9:21:53

London Stock Exchange

259

311

19311XJeedq

 

9:21:53

London Stock Exchange

1458

311.1

19311XJeedp

 

9:21:47

London Stock Exchange

457

311.2

19311XJeedi

 

9:21:47

London Stock Exchange

2800

311.2

19311XJeedh

 

9:21:47

London Stock Exchange

2600

311.2

19311XJeedg

 

9:21:47

London Stock Exchange

896

311.2

19311XJeede

 

9:21:47

London Stock Exchange

464

311.2

19311XJeedf

 

9:20:44

London Stock Exchange

2220

311

19311XJee8f

 

9:19:24

London Stock Exchange

2033

310.9

19311XJee1q

 

9:19:24

London Stock Exchange

515

310.9

19311XJee1p

 

9:19:24

London Stock Exchange

1000

310.9

19311XJee1n

 

9:19:24

London Stock Exchange

580

310.9

19311XJee1o

 

9:19:24

London Stock Exchange

204

310.9

19311XJee1m

 

9:19:00

London Stock Exchange

1000

310.8

19311XJedzn

 

9:19:00

London Stock Exchange

908

310.8

19311XJedzo

 

9:18:36

London Stock Exchange

433

310.8

19311XJedxq

 

9:18:00

London Stock Exchange

978

310.7

19311XJedvj

 

9:18:00

London Stock Exchange

557

310.7

19311XJedvk

 

9:18:00

London Stock Exchange

1017

310.7

19311XJedvi

 

9:17:32

London Stock Exchange

100

310.7

19311XJedu1

 

9:17:32

London Stock Exchange

1000

310.7

19311XJedu0

 

9:16:04

London Stock Exchange

1732

310.4

19311XJedp7

 

9:15:42

London Stock Exchange

1740

310.5

19311XJedo3

 

9:15:42

London Stock Exchange

199

310.5

19311XJedo4

 

9:14:28

London Stock Exchange

333

310.6

19311XJedir

 

9:14:28

London Stock Exchange

1599

310.7

19311XJedip

 

9:14:28

London Stock Exchange

3654

310.6

19311XJediq

 

9:14:19

London Stock Exchange

452

310.7

19311XJedi7

 

9:14:19

London Stock Exchange

843

310.7

19311XJedi6

 

9:13:50

London Stock Exchange

14

310.5

19311XJedg7

 

9:13:49

London Stock Exchange

912

310.6

19311XJedg2

 

9:13:10

London Stock Exchange

731

310.6

19311XJedf1

 

9:13:07

London Stock Exchange

643

310.7

19311XJedew

 

9:13:07

London Stock Exchange

547

310.7

19311XJedev

 

9:13:02

London Stock Exchange

423

310.7

19311XJedef

 

9:12:22

London Stock Exchange

763

310.6

19311XJedcz

 

9:12:22

London Stock Exchange

737

310.6

19311XJedcy

 

9:12:22

London Stock Exchange

255

310.6

19311XJedcw

 

9:12:22

London Stock Exchange

1000

310.6

19311XJedcx

 

9:12:22

London Stock Exchange

892

310.6

19311XJedcv

 

9:12:22

London Stock Exchange

1276

310.6

19311XJedcu

 

9:11:04

London Stock Exchange

268

310.5

19311XJed8x

 

9:11:04

London Stock Exchange

415

310.5

19311XJed8y

 

9:11:00

London Stock Exchange

644

310.4

19311XJed8n

 

9:11:00

London Stock Exchange

58

310.4

19311XJed8m

 

9:10:15

London Stock Exchange

311

310.4

19311XJed64

 

9:10:00

London Stock Exchange

1000

310.4

19311XJed5a

 

9:10:00

London Stock Exchange

1032

310.4

19311XJed58

 

9:10:00

London Stock Exchange

1081

310.4

19311XJed59

 

9:09:13

London Stock Exchange

128

310.4

19311XJed1w

 

9:09:13

London Stock Exchange

1421

310.4

19311XJed1v

 

9:09:13

London Stock Exchange

1000

310.4

19311XJed1t

 

9:09:13

London Stock Exchange

744

310.4

19311XJed1u

 

9:09:13

London Stock Exchange

330

310.4

19311XJed1s

 

9:09:13

London Stock Exchange

943

310.4

19311XJed1r

 

9:08:00

London Stock Exchange

289

310.4

19311XJecxh

 

9:08:00

London Stock Exchange

1000

310.4

19311XJecxg

 

9:08:00

London Stock Exchange

821

310.4

19311XJecxe

 

9:08:00

London Stock Exchange

1074

310.4

19311XJecxf

 

9:07:17

London Stock Exchange

1295

310.4

19311XJecvn

 

9:07:15

London Stock Exchange

265

310.5

19311XJecvl

 

9:06:42

London Stock Exchange

94

310.5

19311XJecud

 

9:06:42

London Stock Exchange

1557

310.5

19311XJecuc

 

9:06:30

London Stock Exchange

1000

310.5

19311XJectk

 

9:06:30

London Stock Exchange

525

310.5

19311XJecti

 

9:06:30

London Stock Exchange

555

310.5

19311XJectj

 

9:06:30

London Stock Exchange

685

310.5

19311XJecth

 

9:06:03

London Stock Exchange

1375

310.6

19311XJecs2

 

9:05:47

London Stock Exchange

78

310.6

19311XJecr8

 

9:05:47

London Stock Exchange

787

310.6

19311XJecr7

 

9:05:31

London Stock Exchange

894

310.2

19311XJecpv

 

9:05:31

London Stock Exchange

894

310.2

19311XJecpu

 

9:04:49

London Stock Exchange

86

310.2

19311XJecni

 

9:04:49

London Stock Exchange

98

310.2

19311XJecnh

 

9:04:49

London Stock Exchange

1200

310.2

19311XJecng

 

9:04:17

London Stock Exchange

1000

310.3

19311XJecls

 

9:04:17

London Stock Exchange

1064

310.3

19311XJeclt

 

9:04:17

London Stock Exchange

242

310.3

19311XJeclu

 

9:04:17

London Stock Exchange

661

310.3

19311XJeclr

 

9:03:42

London Stock Exchange

559

310.2

19311XJeckz

 

9:03:25

London Stock Exchange

153

310.1

19311XJeckg

 

9:03:25

London Stock Exchange

1333

310.1

19311XJeckf

 

9:02:27

London Stock Exchange

758

310.2

19311XJechq

 

9:02:27

London Stock Exchange

242

310.2

19311XJechr

 

9:01:30

London Stock Exchange

179

310.3

19311XJecg2

 

9:01:30

London Stock Exchange

661

310.4

19311XJecg1

 

9:01:17

London Stock Exchange

820

310.4

19311XJecfn

 

9:00:18

London Stock Exchange

841

310.2

19311XJecdo

 

9:00:18

London Stock Exchange

3332

310.3

19311XJecdn

 

8:59:50

London Stock Exchange

90

310.3

19311XJecbm

 

8:59:50

London Stock Exchange

57

310.4

19311XJecbn

 

8:59:50

London Stock Exchange

802

310.3

19311XJecbl

 

8:59:50

London Stock Exchange

1326

310.4

19311XJecbk

 

8:59:48

London Stock Exchange

953

310.5

19311XJecbh

 

8:59:48

London Stock Exchange

802

310.5

19311XJecbe

 

8:59:48

London Stock Exchange

1000

310.5

19311XJecbg

 

8:58:56

London Stock Exchange

1157

310.5

19311XJec8l

 

8:58:54

London Stock Exchange

330

310.6

19311XJec8i

 

8:58:52

London Stock Exchange

100

310.7

19311XJec8g

 

8:58:52

London Stock Exchange

1000

310.7

19311XJec8f

 

8:58:52

London Stock Exchange

690

310.7

19311XJec8e

 

8:58:45

London Stock Exchange

690

310.8

19311XJec7n

 

8:58:42

London Stock Exchange

628

310.6

19311XJec7d

 

8:58:42

London Stock Exchange

270

310.6

19311XJec7e

 

8:58:05

London Stock Exchange

738

310.5

19311XJec5t

 

8:57:56

London Stock Exchange

459

310.5

19311XJec5h

 

8:57:56

London Stock Exchange

760

310.5

19311XJec5g

 

8:56:36

London Stock Exchange

1475

310.3

19311XJec0u

 

8:56:32

London Stock Exchange

2035

310.4

19311XJec0r

 

8:56:32

London Stock Exchange

413

310.4

19311XJec0q

 

8:56:32

London Stock Exchange

307

310.4

19311XJec0o

 

8:56:30

London Stock Exchange

1000

310.3

19311XJec0n

 

8:56:30

London Stock Exchange

1225

310.3

19311XJec0m

 

8:56:25

London Stock Exchange

30

310.3

19311XJec0h

 

8:56:25

London Stock Exchange

297

310.3

19311XJec0g

 

8:56:25

London Stock Exchange

2600

310.3

19311XJec0a

 

8:56:25

London Stock Exchange

270

310.3

19311XJec09

 

8:55:34

London Stock Exchange

460

310.2

19311XJebxq

 

8:55:32

London Stock Exchange

1342

310.3

19311XJebxo

 

8:53:53

London Stock Exchange

1250

310.1

19311XJebsw

 

8:53:53

London Stock Exchange

59

310.1

19311XJebsx

 

8:53:53

London Stock Exchange

1000

310.1

19311XJebsv

 

8:53:53

London Stock Exchange

1000

310.2

19311XJebsy

 

8:53:53

London Stock Exchange

135

310.2

19311XJebsz

 

8:53:53

London Stock Exchange

1403

310.1

19311XJebst

 

8:53:53

London Stock Exchange

167

310.1

19311XJebsu

 

8:52:35

London Stock Exchange

443

310

19311XJebo0

 

8:52:35

London Stock Exchange

1000

310

19311XJebnz

 

8:52:35

London Stock Exchange

922

310

19311XJebnx

 

8:52:35

London Stock Exchange

612

310

19311XJebny

 

8:52:14

London Stock Exchange

810

309.9

19311XJebms

 

8:52:14

London Stock Exchange

13

309.9

19311XJebmp

 

8:51:51

London Stock Exchange

1043

309.9

19311XJebkw

 

8:51:51

London Stock Exchange

3161

309.9

19311XJebkx

 

8:51:51

London Stock Exchange

45

309.9

19311XJebkv

 

8:51:23

London Stock Exchange

456

310

19311XJebji

 

8:51:23

London Stock Exchange

552

310

19311XJebjh

 

8:51:06

London Stock Exchange

966

310

19311XJebij

 

8:51:06

London Stock Exchange

151

310

19311XJebii

 

8:51:03

London Stock Exchange

101

310

19311XJebi7

 

8:51:03

London Stock Exchange

1016

310

19311XJebi6

 

8:50:57

London Stock Exchange

4147

310.1

19311XJebhr

 

8:50:57

London Stock Exchange

762

310.1

19311XJebhp

 

8:50:57

London Stock Exchange

432

310.1

19311XJebhq

 

8:50:57

London Stock Exchange

893

310.1

19311XJebhn

 

8:50:57

London Stock Exchange

238

310.1

19311XJebho

 

8:50:57

London Stock Exchange

102

310.1

19311XJebhm

 

8:50:57

London Stock Exchange

1000

310.1

19311XJebhl

 

8:50:57

London Stock Exchange

29

310.1

19311XJebhk

 

8:50:57

London Stock Exchange

595

310

19311XJebhj

 

8:50:14

London Stock Exchange

1574

310.1

19311XJebeq

 

8:50:14

London Stock Exchange

1153

310.2

19311XJebep

 

8:50:11

London Stock Exchange

821

310.1

19311XJebek

 

8:50:11

London Stock Exchange

106

310.1

19311XJebel

 

8:50:08

London Stock Exchange

1628

310

19311XJebe5

 

8:50:08

London Stock Exchange

1420

310.2

19311XJebe4

 

8:50:04

London Stock Exchange

458

310.2

19311XJebdg

 

8:49:37

London Stock Exchange

2600

310.1

19311XJebc1

 

8:49:37

London Stock Exchange

151

310.1

19311XJebc0

 

8:49:37

London Stock Exchange

100

310.1

19311XJebbz

 

8:49:37

London Stock Exchange

1000

310.1

19311XJebby

 

8:48:19

London Stock Exchange

620

310

19311XJeb7e

 

8:47:46

London Stock Exchange

775

310

19311XJeb62

 

8:47:46

London Stock Exchange

855

310

19311XJeb63

 

8:46:02

London Stock Exchange

817

310.1

19311XJeb1m

 

8:46:02

London Stock Exchange

841

310.1

19311XJeb1l

 

8:44:47

London Stock Exchange

29

310

19311XJeaye

 

8:42:43

London Stock Exchange

1095

310

19311XJeaq1

 

8:42:43

London Stock Exchange

33

310

19311XJeapy

 

8:42:43

London Stock Exchange

1000

310

19311XJeapz

 

8:42:43

London Stock Exchange

267

310

19311XJeaq0

 

8:42:43

London Stock Exchange

1134

310

19311XJeapx

 

8:42:16

London Stock Exchange

236

310.1

19311XJeaoi

 

8:42:16

London Stock Exchange

461

310.1

19311XJeaoh

 

8:42:16

London Stock Exchange

461

310.1

19311XJeaog

 

8:41:43

London Stock Exchange

864

310

19311XJean5

 

8:41:43

London Stock Exchange

868

310

19311XJean3

 

8:41:43

London Stock Exchange

444

310

19311XJean4

 

8:41:14

London Stock Exchange

324

309.9

19311XJeajd

 

8:41:14

London Stock Exchange

796

309.9

19311XJeajc

 

8:41:14

London Stock Exchange

175

309.9

19311XJeaja

 

8:41:14

London Stock Exchange

393

309.9

19311XJeajb

 

8:39:53

London Stock Exchange

948

309.9

19311XJeaf7

 

8:39:53

London Stock Exchange

806

309.9

19311XJeaf6

 

8:39:33

London Stock Exchange

30

309.8

19311XJeadn

 

8:39:33

London Stock Exchange

675

309.8

19311XJeadm

 

8:39:33

London Stock Exchange

378

309.8

19311XJeadl

 

8:39:33

London Stock Exchange

1606

309.8

19311XJeadk

 

8:39:33

London Stock Exchange

623

309.8

19311XJeadj

 

8:38:29

London Stock Exchange

1022

309.7

19311XJea9x

 

8:38:13

London Stock Exchange

277

309.8

19311XJea94

 

8:38:13

London Stock Exchange

336

309.8

19311XJea92

 

8:38:13

London Stock Exchange

628

309.8

19311XJea93

 

8:37:34

London Stock Exchange

2988

310

19311XJea6c

 

8:37:34

London Stock Exchange

516

310

19311XJea68

 

8:37:34

London Stock Exchange

300

310

19311XJea69

 

8:37:34

London Stock Exchange

1000

310

19311XJea6a

 

8:37:34

London Stock Exchange

573

310

19311XJea6b

 

8:36:21

London Stock Exchange

660

309.9

19311XJea38

 

8:35:00

London Stock Exchange

624

309.5

19311XJe9yp

 

8:35:00

London Stock Exchange

1000

309.4

19311XJe9yk

 

8:35:00

London Stock Exchange

737

309.5

19311XJe9ym

 

8:35:00

London Stock Exchange

694

309.4

19311XJe9yl

 

8:35:00

London Stock Exchange

60

309.5

19311XJe9yo

 

8:35:00

London Stock Exchange

1000

309.5

19311XJe9yn

 

8:35:00

London Stock Exchange

325

309.4

19311XJe9yi

 

8:35:00

London Stock Exchange

186

309.4

19311XJe9yj

 

8:34:32

London Stock Exchange

553

309.5

19311XJe9x2

 

8:33:33

London Stock Exchange

883

309.4

19311XJe9uc

 

8:33:33

London Stock Exchange

500

309.4

19311XJe9ub

 

8:33:32

London Stock Exchange

138

309.5

19311XJe9ua

 

8:33:22

London Stock Exchange

2806

309.6

19311XJe9tf

 

8:33:22

London Stock Exchange

566

309.6

19311XJe9te

 

8:32:45

London Stock Exchange

1186

309.4

19311XJe9rh

 

8:32:18

London Stock Exchange

65

309.3

19311XJe9pr

 

8:32:18

London Stock Exchange

655

309.3

19311XJe9pq

 

8:32:07

London Stock Exchange

309

309.3

19311XJe9oc

 

8:31:57

London Stock Exchange

56

309.3

19311XJe9nr

 

8:31:57

London Stock Exchange

565

309.3

19311XJe9nq

 

8:31:44

London Stock Exchange

809

309.1

19311XJe9my

 

8:31:44

London Stock Exchange

242

309.2

19311XJe9mx

 

8:31:44

London Stock Exchange

708

309.2

19311XJe9mw

 

8:31:03

London Stock Exchange

635

309.2

19311XJe9l9

 

8:31:03

London Stock Exchange

322

309.2

19311XJe9l8

 

8:31:03

London Stock Exchange

322

309.2

19311XJe9l7

 

8:31:01

London Stock Exchange

635

309.1

19311XJe9ko

 

8:30:48

London Stock Exchange

77

309

19311XJe9ig

 

8:30:48

London Stock Exchange

722

309

19311XJe9if

 

8:30:15

London Stock Exchange

244

309.1

19311XJe9gj

 

8:29:53

London Stock Exchange

2368

309.1

19311XJe9ew

 

8:29:53

London Stock Exchange

73

309.1

19311XJe9ex

 

8:29:52

London Stock Exchange

109

309.2

19311XJe9eq

 

8:29:52

London Stock Exchange

51

309.2

19311XJe9er

 

8:29:52

London Stock Exchange

635

309.2

19311XJe9ep

 

8:29:52

London Stock Exchange

254

309.3

19311XJe9eo

 

8:29:42

London Stock Exchange

1056

309.5

19311XJe9de

 

8:29:42

London Stock Exchange

515

309.5

19311XJe9dd

 

8:29:42

London Stock Exchange

333

309.5

19311XJe9dc

 

8:29:42

London Stock Exchange

1000

309.5

19311XJe9db

 

8:29:42

London Stock Exchange

636

309.5

19311XJe9da

 

8:27:28

London Stock Exchange

624

309.3

19311XJe8yx

 

8:27:24

London Stock Exchange

702

309.5

19311XJe8yl

 

8:27:24

London Stock Exchange

398

309.5

19311XJe8ym

 

8:27:24

London Stock Exchange

65

309.4

19311XJe8yj

 

8:27:24

London Stock Exchange

527

309.4

19311XJe8yk

 

8:27:24

London Stock Exchange

470

309.4

19311XJe8yi

 

8:26:56

London Stock Exchange

445

309.5

19311XJe8wj

 

8:26:56

London Stock Exchange

1603

309.5

19311XJe8wk

 

8:26:23

London Stock Exchange

790

309.7

19311XJe8rk

 

8:26:23

London Stock Exchange

79

309.7

19311XJe8rl

 

8:25:52

London Stock Exchange

264

309.6

19311XJe8nf

 

8:25:52

London Stock Exchange

52

309.6

19311XJe8ne

 

8:25:52

London Stock Exchange

992

309.7

19311XJe8nd

 

8:25:52

London Stock Exchange

66

309.8

19311XJe8nc

 

8:25:43

London Stock Exchange

665

309.8

19311XJe8m4

 

8:25:35

London Stock Exchange

426

309.8

19311XJe8lc

 

8:25:35

London Stock Exchange

654

309.8

19311XJe8la

 

8:24:50

London Stock Exchange

1000

309.8

19311XJe8hw

 

8:24:50

London Stock Exchange

681

309.8

19311XJe8hv

 

8:24:50

London Stock Exchange

797

309.9

19311XJe8hy

 

8:24:50

London Stock Exchange

30

309.9

19311XJe8hx

 

8:24:50

London Stock Exchange

606

309.8

19311XJe8hu

 

8:24:50

London Stock Exchange

274

309.8

19311XJe8ht

 

8:23:53

London Stock Exchange

426

309.9

19311XJe8d2

 

8:23:53

London Stock Exchange

996

309.9

19311XJe8d1

 

8:23:48

London Stock Exchange

3000

310

19311XJe8cn

 

8:23:48

London Stock Exchange

300

310

19311XJe8co

 

8:23:31

London Stock Exchange

100

310

19311XJe89k

 

8:23:31

London Stock Exchange

1000

310

19311XJe89j

 

8:23:27

London Stock Exchange

97

310.1

19311XJe88e

 

8:23:27

London Stock Exchange

940

310.1

19311XJe88d

 

8:23:27

London Stock Exchange

870

310.1

19311XJe88c

 

8:23:27

London Stock Exchange

1018

310.1

19311XJe88a

 

8:23:27

London Stock Exchange

29

310.1

19311XJe88b

 

8:22:51

London Stock Exchange

375

310.1

19311XJe86k

 

8:22:51

London Stock Exchange

1000

310.1

19311XJe86j

 

8:22:51

London Stock Exchange

100

310.1

19311XJe86i

 

8:22:51

London Stock Exchange

1000

310.1

19311XJe86h

 

8:22:51

London Stock Exchange

320

310.1

19311XJe86g

 

8:22:14

London Stock Exchange

56

310.2

19311XJe834

 

8:22:14

London Stock Exchange

30

310.2

19311XJe833

 

8:22:12

London Stock Exchange

865

310.2

19311XJe82z

 

8:22:12

London Stock Exchange

77

310.2

19311XJe82y

 

8:22:12

London Stock Exchange

940

310.2

19311XJe82x

 

8:22:12

London Stock Exchange

100

310.3

19311XJe82w

 

8:22:12

London Stock Exchange

1000

310.3

19311XJe82v

 

8:22:12

London Stock Exchange

604

310.2

19311XJe82u

 

8:22:12

London Stock Exchange

1133

310.2

19311XJe82t

 

8:20:21

London Stock Exchange

1443

310.1

19311XJe7vt

 

8:20:21

London Stock Exchange

1305

310.1

19311XJe7vr

 

8:20:21

London Stock Exchange

29

310.1

19311XJe7vs

 

8:20:00

London Stock Exchange

1481

310.1

19311XJe7v0

 

8:20:00

London Stock Exchange

60

310.1

19311XJe7uy

 

8:20:00

London Stock Exchange

1000

310.1

19311XJe7uz

 

8:19:57

London Stock Exchange

764

310.1

19311XJe7un

 

8:19:55

London Stock Exchange

739

310.1

19311XJe7ul

 

8:19:55

London Stock Exchange

1335

310.1

19311XJe7uk

 

8:19:55

London Stock Exchange

1077

310.1

19311XJe7uj

 

8:17:03

London Stock Exchange

1272

309.9

19311XJe7is

 

8:17:03

London Stock Exchange

12

309.9

19311XJe7it

 

8:17:03

London Stock Exchange

633

309.9

19311XJe7ir

 

8:16:34

London Stock Exchange

1745

310

19311XJe7h1

 

8:16:34

London Stock Exchange

3000

310

19311XJe7h0

 

8:16:34

London Stock Exchange

700

310

19311XJe7gz

 

8:16:34

London Stock Exchange

300

310

19311XJe7gy

 

8:16:34

London Stock Exchange

3000

310

19311XJe7gx

 

8:16:34

London Stock Exchange

2007

310

19311XJe7gu

 

8:16:34

London Stock Exchange

293

310

19311XJe7gw

 

8:16:34

London Stock Exchange

1000

310

19311XJe7gv

 

8:16:34

London Stock Exchange

2310

310

19311XJe7gt

 

8:14:10

London Stock Exchange

1069

309.7

19311XJe76y

 

8:14:05

London Stock Exchange

1000

309.8

19311XJe76j

 

8:14:05

London Stock Exchange

375

309.9

19311XJe76k

 

8:14:05

London Stock Exchange

1000

309.8

19311XJe76f

 

8:14:05

London Stock Exchange

200

309.9

19311XJe76h

 

8:14:05

London Stock Exchange

59

309.8

19311XJe76g

 

8:14:05

London Stock Exchange

116

309.9

19311XJe76i

 

8:14:05

London Stock Exchange

496

309.8

19311XJe76d

 

8:14:05

London Stock Exchange

276

309.8

19311XJe76e

 

8:13:03

London Stock Exchange

323

309.9

19311XJe71p

 

8:13:00

London Stock Exchange

1148

310

19311XJe71g

 

8:13:00

London Stock Exchange

3000

310

19311XJe71f

 

8:13:00

London Stock Exchange

417

310

19311XJe71i

 

8:13:00

London Stock Exchange

30

310

19311XJe71h

 

8:12:20

London Stock Exchange

1716

310

19311XJe6z5

 

8:12:20

London Stock Exchange

1584

310

19311XJe6z6

 

8:11:59

London Stock Exchange

30

309.8

19311XJe6w9

 

8:11:59

London Stock Exchange

1000

309.8

19311XJe6wa

 

8:11:57

London Stock Exchange

29

309.8

19311XJe6w7

 

8:11:34

London Stock Exchange

530

309.9

19311XJe6ul

 

8:11:34

London Stock Exchange

468

309.9

19311XJe6uk

 

8:11:34

London Stock Exchange

252

309.9

19311XJe6uj

 

8:11:33

London Stock Exchange

2835

310

19311XJe6uh

 

8:11:33

London Stock Exchange

1439

310

19311XJe6ui

 

8:10:57

London Stock Exchange

100

309.9

19311XJe6qw

 

8:10:57

London Stock Exchange

1000

309.9

19311XJe6qv

 

8:10:57

London Stock Exchange

100

309.9

19311XJe6qu

 

8:10:57

London Stock Exchange

1000

309.9

19311XJe6qt

 

8:10:57

London Stock Exchange

25

309.8

19311XJe6qs

 

8:10:05

London Stock Exchange

1300

310

19311XJe6k2

 

8:10:05

London Stock Exchange

2000

310

19311XJe6k1

 

8:09:22

London Stock Exchange

240

309.6

19311XJe6fy

 

8:09:22

London Stock Exchange

2402

309.6

19311XJe6fx

 

8:09:22

London Stock Exchange

958

309.6

19311XJe6fw

 

8:09:08

London Stock Exchange

27

309.9

19311XJe6f1

 

8:09:08

London Stock Exchange

1000

309.8

19311XJe6f0

 

8:09:08

London Stock Exchange

1755

309.9

19311XJe6f2

 

8:09:08

London Stock Exchange

30

309.7

19311XJe6ez

 

8:09:02

London Stock Exchange

878

309.7

19311XJe6em

 

8:08:46

London Stock Exchange

1404

309.9

19311XJe6d9

 

8:08:46

London Stock Exchange

238

309.9

19311XJe6d7

 

8:08:46

London Stock Exchange

59

309.9

19311XJe6d8

 

8:07:29

London Stock Exchange

1391

309.1

19311XJe672

 

8:07:29

London Stock Exchange

161

309.1

19311XJe671

 

8:06:35

London Stock Exchange

562

308.4

19311XJe62i

 

8:06:10

London Stock Exchange

5

308.8

19311XJe60r

 

8:06:10

London Stock Exchange

297

308.8

19311XJe60q

 

8:06:10

London Stock Exchange

30

308.8

19311XJe60p

 

8:06:10

London Stock Exchange

233

308.9

19311XJe60o

 

8:05:51

London Stock Exchange

82

309.1

19311XJe5yn

 

8:05:50

London Stock Exchange

146

309.2

19311XJe5ym

 

8:05:50

London Stock Exchange

600

309.3

19311XJe5yl

 

8:05:10

London Stock Exchange

2

308.7

19311XJe5ut

 

8:05:10

London Stock Exchange

780

308.8

19311XJe5us

 

 

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

 

16:29:55

London Stock Exchange

764

306.6

19310XJe26w

 

16:29:55

London Stock Exchange

594

306.6

19310XJe26z

 

16:28:32

London Stock Exchange

1317

306.2

19310XJe1sa

 

16:27:09

London Stock Exchange

3178

306.3

19310XJe1i2

 

16:27:07

London Stock Exchange

798

306.3

19310XJe1hx

 

16:27:07

London Stock Exchange

1107

306.3

19310XJe1hw

 

16:27:06

London Stock Exchange

818

306.4

19310XJe1hv

 

16:27:06

London Stock Exchange

484

306.4

19310XJe1hu

 

16:27:06

London Stock Exchange

1000

306.4

19310XJe1ht

 

16:26:36

London Stock Exchange

568

306.3

19310XJe1ee

 

16:26:36

London Stock Exchange

1257

306.3

19310XJe1ed

 

16:25:32

London Stock Exchange

1758

306.3

19310XJe16u

 

16:24:51

London Stock Exchange

107

306.3

19310XJe11w

 

16:24:48

London Stock Exchange

2890

306.4

19310XJe11a

 

16:24:48

London Stock Exchange

905

306.4

19310XJe119

 

16:24:48

London Stock Exchange

498

306.4

19310XJe118

 

16:24:48

London Stock Exchange

69

306.5

19310XJe114

 

16:24:48

London Stock Exchange

3000

306.5

19310XJe113

 

16:24:48

London Stock Exchange

621

306.5

19310XJe116

 

16:24:48

London Stock Exchange

1000

306.5

19310XJe115

 

16:24:18

London Stock Exchange

626

306.5

19310XJe0ya

 

16:24:16

London Stock Exchange

754

306.5

19310XJe0y2

 

16:23:58

London Stock Exchange

163

306.5

19310XJe0wn

 

16:23:58

London Stock Exchange

3

306.5

19310XJe0wm

 

16:23:58

London Stock Exchange

225

306.5

19310XJe0wl

 

16:23:56

London Stock Exchange

923

306.5

19310XJe0wi

 

16:23:56

London Stock Exchange

688

306.6

19310XJe0wg

 

16:23:56

London Stock Exchange

302

306.6

19310XJe0wh

 

16:23:56

London Stock Exchange

1605

306.6

19310XJe0wf

 

16:23:56

London Stock Exchange

707

306.6

19310XJe0we

 

16:23:56

London Stock Exchange

1000

306.6

19310XJe0wc

 

16:23:56

London Stock Exchange

2464

306.6

19310XJe0wb

 

16:23:56

London Stock Exchange

193

306.6

19310XJe0wd

 

16:23:56

London Stock Exchange

4394

306.6

19310XJe0wa

 

16:22:28

London Stock Exchange

864

306.5

19310XJe0mx

 

16:22:28

London Stock Exchange

167

306.5

19310XJe0mw

 

16:22:28

London Stock Exchange

667

306.5

19310XJe0mv

 

16:22:28

London Stock Exchange

167

306.5

19310XJe0mu

 

16:22:28

London Stock Exchange

3955

306.5

19310XJe0mt

 

16:21:30

London Stock Exchange

87

306.6

19310XJe0gr

 

16:21:30

London Stock Exchange

416

306.6

19310XJe0gq

 

16:21:30

London Stock Exchange

729

306.6

19310XJe0gp

 

16:21:30

London Stock Exchange

484

306.6

19310XJe0go

 

16:21:18

London Stock Exchange

1630

306.5

19310XJe0fy

 

16:21:18

London Stock Exchange

479

306.6

19310XJe0fw

 

16:21:18

London Stock Exchange

788

306.6

19310XJe0fv

 

16:21:18

London Stock Exchange

542

306.6

19310XJe0fu

 

16:21:18

London Stock Exchange

458

306.6

19310XJe0ft

 

16:21:18

London Stock Exchange

2950

306.6

19310XJe0fs

 

16:21:07

London Stock Exchange

741

306.5

19310XJe0e7

 

16:21:07

London Stock Exchange

876

306.5

19310XJe0e6

 

16:21:07

London Stock Exchange

570

306.5

19310XJe0e5

 

16:20:29

London Stock Exchange

4063

306.5

19310XJe0as

 

16:19:59

London Stock Exchange

497

306.6

19310XJe07n

 

16:19:59

London Stock Exchange

577

306.6

19310XJe07m

 

16:19:59

London Stock Exchange

3925

306.6

19310XJe07l

 

16:19:31

London Stock Exchange

2900

306.5

19310XJe01s

 

16:19:01

London Stock Exchange

3725

306.5

19310XJdzwj

 

16:18:25

London Stock Exchange

196

306.6

19310XJdzt2

 

16:18:25

London Stock Exchange

346

306.6

19310XJdzt1

 

16:18:25

London Stock Exchange

1112

306.6

19310XJdzt0

 

16:18:25

London Stock Exchange

1542

306.6

19310XJdzsz

 

16:18:25

London Stock Exchange

711

306.6

19310XJdzsy

 

16:18:17

London Stock Exchange

4337

306.6

19310XJdzr9

 

16:18:17

London Stock Exchange

456

306.7

19310XJdzr7

 

16:17:30

London Stock Exchange

1596

306.6

19310XJdzmi

 

16:17:13

London Stock Exchange

2160

306.7

19310XJdzk8

 

16:17:06

London Stock Exchange

3521

306.8

19310XJdzil

 

16:16:29

London Stock Exchange

483

306.8

19310XJdzex

 

16:16:29

London Stock Exchange

825

306.8

19310XJdzew

 

16:16:28

London Stock Exchange

200

306.8

19310XJdzev

 

16:16:28

London Stock Exchange

1000

306.8

19310XJdzeu

 

16:16:28

London Stock Exchange

1493

306.8

19310XJdzet

 

16:16:28

London Stock Exchange

381

306.8

19310XJdzes

 

16:16:28

London Stock Exchange

1409

306.8

19310XJdzer

 

16:16:28

London Stock Exchange

705

306.8

19310XJdzeq

 

16:16:28

London Stock Exchange

1070

306.8

19310XJdzep

 

16:16:28

London Stock Exchange

382

306.8

19310XJdzen

 

16:16:28

London Stock Exchange

688

306.8

19310XJdzeo

 

16:15:31

London Stock Exchange

2585

306.3

19310XJdz77

 

16:15:08

London Stock Exchange

2416

306.4

19310XJdz56

 

16:15:08

London Stock Exchange

1061

306.3

19310XJdz57

 

16:14:42

London Stock Exchange

589

306.5

19310XJdz2v

 

16:14:42

London Stock Exchange

3950

306.5

19310XJdz2u

 

16:12:47

London Stock Exchange

744

306.6

19310XJdyp4

 

16:12:31

London Stock Exchange

4377

306.6

19310XJdyo9

 

16:11:55

London Stock Exchange

1223

306.6

19310XJdykg

 

16:11:13

London Stock Exchange

234

306.6

19310XJdyhe

 

16:11:13

London Stock Exchange

702

306.6

19310XJdyhd

 

16:10:27

London Stock Exchange

1981

306.7

19310XJdyd2

 

16:09:56

London Stock Exchange

1450

306.8

19310XJdyas

 

16:09:56

London Stock Exchange

988

306.8

19310XJdyar

 

16:09:56

London Stock Exchange

1816

306.8

19310XJdyaq

 

16:09:26

London Stock Exchange

3832

306.9

19310XJdy8a

 

16:09:12

London Stock Exchange

439

306.9

19310XJdy7t

 

16:07:56

London Stock Exchange

1605

306.9

19310XJdy16

 

16:05:39

London Stock Exchange

3092

307

19310XJdxot

 

16:05:10

London Stock Exchange

4

307

19310XJdxmu

 

16:05:10

London Stock Exchange

383

307

19310XJdxmt

 

16:05:10

London Stock Exchange

24

307

19310XJdxms

 

16:05:10

London Stock Exchange

1583

307

19310XJdxmr

 

16:05:10

London Stock Exchange

366

307

19310XJdxmq

 

16:05:10

London Stock Exchange

551

307.1

19310XJdxmp

 

16:05:10

London Stock Exchange

439

307.1

19310XJdxmo

 

16:05:10

London Stock Exchange

654

307.1

19310XJdxmn

 

16:05:10

London Stock Exchange

662

307.1

19310XJdxmm

 

16:05:10

London Stock Exchange

742

307.1

19310XJdxml

 

16:05:10

London Stock Exchange

562

307.1

19310XJdxmk

 

16:05:10

London Stock Exchange

3643

307.1

19310XJdxmj

 

16:05:03

London Stock Exchange

3106

307.1

19310XJdxmb

 

16:04:54

London Stock Exchange

1397

307.1

19310XJdxlt

 

16:04:17

London Stock Exchange

788

307

19310XJdxjb

 

16:04:17

London Stock Exchange

816

307

19310XJdxja

 

16:04:17

London Stock Exchange

510

307

19310XJdxj9

 

16:04:17

London Stock Exchange

499

307

19310XJdxj8

 

16:04:17

London Stock Exchange

1877

307

19310XJdxj7

 

16:04:17

London Stock Exchange

509

307

19310XJdxim

 

16:04:17

London Stock Exchange

730

307

19310XJdxil

 

16:04:03

London Stock Exchange

524

307

19310XJdxgh

 

16:04:03

London Stock Exchange

497

307

19310XJdxgg

 

16:04:03

London Stock Exchange

757

307

19310XJdxgf

 

16:04:02

London Stock Exchange

962

307

19310XJdxgb

 

16:04:02

London Stock Exchange

931

307

19310XJdxge

 

16:04:02

London Stock Exchange

54

307

19310XJdxgd

 

16:04:02

London Stock Exchange

369

307

19310XJdxgc

 

16:04:02

London Stock Exchange

38

307

19310XJdxga

 

16:04:02

London Stock Exchange

786

307

19310XJdxg9

 

16:04:02

London Stock Exchange

1034

307

19310XJdxg8

 

16:04:02

London Stock Exchange

721

307

19310XJdxg7

 

16:04:02

London Stock Exchange

459

307

19310XJdxg6

 

16:04:02

London Stock Exchange

1129

307

19310XJdxg2

 

16:04:02

London Stock Exchange

21

307

19310XJdxg3

 

16:04:02

London Stock Exchange

557

306.9

19310XJdxfs

 

16:03:27

London Stock Exchange

197

306.9

19310XJdxcv

 

16:03:27

London Stock Exchange

407

306.9

19310XJdxcw

 

16:03:27

London Stock Exchange

739

306.9

19310XJdxcu

 

16:03:27

London Stock Exchange

177

306.9

19310XJdxct

 

16:03:27

London Stock Exchange

477

306.9

19310XJdxcs

 

16:03:27

London Stock Exchange

2311

306.9

19310XJdxcr

 

16:03:26

London Stock Exchange

1258

306.9

19310XJdxcq

 

16:03:03

London Stock Exchange

849

306.7

19310XJdxbb

 

16:03:03

London Stock Exchange

400

306.8

19310XJdxba

 

16:03:03

London Stock Exchange

389

306.8

19310XJdxb9

 

16:03:03

London Stock Exchange

611

306.8

19310XJdxb8

 

16:03:03

London Stock Exchange

1

306.8

19310XJdxb7

 

16:02:10

London Stock Exchange

327

306.6

19310XJdx7w

 

16:02:10

London Stock Exchange

582

306.6

19310XJdx7v

 

16:02:06

London Stock Exchange

2434

306.6

19310XJdx71

 

16:02:06

London Stock Exchange

77

306.6

19310XJdx70

 

16:01:21

London Stock Exchange

3711

306.7

19310XJdx43

 

16:01:07

London Stock Exchange

457

306.8

19310XJdx2k

 

16:01:07

London Stock Exchange

502

306.8

19310XJdx2j

 

16:01:07

London Stock Exchange

536

306.8

19310XJdx2i

 

16:00:47

London Stock Exchange

527

306.8

19310XJdx1b

 

16:00:47

London Stock Exchange

946

306.8

19310XJdx19

 

16:00:47

London Stock Exchange

3636

306.8

19310XJdx18

 

16:00:04

London Stock Exchange

625

306.8

19310XJdwxe

 

16:00:04

London Stock Exchange

1000

306.8

19310XJdwxd

 

16:00:03

London Stock Exchange

784

306.8

19310XJdwxb

 

15:59:28

London Stock Exchange

2211

306.6

19310XJdwrd

 

15:59:28

London Stock Exchange

1800

306.6

19310XJdwrb

 

15:58:15

London Stock Exchange

1668

306.6

19310XJdwma

 

15:57:25

London Stock Exchange

1445

306.7

19310XJdwi2

 

15:57:25

London Stock Exchange

164

306.7

19310XJdwi1

 

15:57:19

London Stock Exchange

4185

306.8

19310XJdwh1

 

15:56:48

London Stock Exchange

783

306.8

19310XJdwfk

 

15:55:37

London Stock Exchange

30

306.6

19310XJdwad

 

15:55:37

London Stock Exchange

655

306.6

19310XJdwac

 

15:55:36

London Stock Exchange

615

306.6

19310XJdwa5

 

15:54:56

London Stock Exchange

1034

306.6

19310XJdw6u

 

15:53:10

London Stock Exchange

846

306.7

19310XJdvyq

 

15:53:10

London Stock Exchange

1953

306.7

19310XJdvyp

 

15:51:55

London Stock Exchange

322

306.7

19310XJdvtm

 

15:51:52

London Stock Exchange

276

306.8

19310XJdvt3

 

15:51:52

London Stock Exchange

242

306.8

19310XJdvt2

 

15:51:52

London Stock Exchange

276

306.8

19310XJdvt1

 

15:51:51

London Stock Exchange

2062

306.8

19310XJdvsj

 

15:50:56

London Stock Exchange

1048

306.7

19310XJdvo1

 

15:50:48

London Stock Exchange

1099

306.8

19310XJdvm3

 

15:50:48

London Stock Exchange

1878

306.8

19310XJdvm2

 

15:49:18

London Stock Exchange

518

306.9

19310XJdvf0

 

15:49:14

London Stock Exchange

590

307

19310XJdves

 

15:49:14

London Stock Exchange

336

307

19310XJdver

 

15:49:14

London Stock Exchange

909

307

19310XJdveq

 

15:49:14

London Stock Exchange

1194

307

19310XJdvep

 

15:49:14

London Stock Exchange

697

307

19310XJdveo

 

15:49:14

London Stock Exchange

631

307

19310XJdvem

 

15:49:14

London Stock Exchange

1077

307.1

19310XJdvel

 

15:47:47

London Stock Exchange

2387

307.2

19310XJdv6u

 

15:46:53

London Stock Exchange

2194

307.1

19310XJdv0v

 

15:46:35

London Stock Exchange

700

307.1

19310XJduzx

 

15:46:33

London Stock Exchange

3358

307.2

19310XJduze

 

15:45:50

London Stock Exchange

803

307.3

19310XJdutu

 

15:45:12

London Stock Exchange

990

307.4

19310XJdunf

 

15:44:16

London Stock Exchange

3221

307.4

19310XJdues

 

15:43:34

London Stock Exchange

3602

307.5

19310XJdube

 

15:42:42

London Stock Exchange

756

307.6

19310XJdu8g

 

15:42:42

London Stock Exchange

1437

307.6

19310XJdu8f

 

15:42:42

London Stock Exchange

710

307.6

19310XJdu8e

 

15:42:42

London Stock Exchange

1032

307.6

19310XJdu8d

 

15:42:42

London Stock Exchange

1006

307.6

19310XJdu8c

 

15:42:40

London Stock Exchange

1000

307.7

19310XJdu7r

 

15:42:29

London Stock Exchange

522

307.5

19310XJdu6n

 

15:42:21

London Stock Exchange

505

307.5

19310XJdu63

 

15:42:21

London Stock Exchange

871

307.5

19310XJdu62

 

15:42:21

London Stock Exchange

868

307.5

19310XJdu60

 

15:42:21

London Stock Exchange

494

307.5

19310XJdu5x

 

15:42:21

London Stock Exchange

912

307.5

19310XJdu5v

 

15:42:19

London Stock Exchange

1154

307.5

19310XJdu51

 

15:42:19

London Stock Exchange

519

307.5

19310XJdu50

 

15:42:19

London Stock Exchange

487

307.5

19310XJdu4z

 

15:42:19

London Stock Exchange

827

307.5

19310XJdu4y

 

15:42:19

London Stock Exchange

607

307.5

19310XJdu4x

 

15:41:42

London Stock Exchange

647

307.5

19310XJdu30

 

15:41:42

London Stock Exchange

491

307.5

19310XJdu2z

 

15:41:42

London Stock Exchange

958

307.5

19310XJdu2y

 

15:41:42

London Stock Exchange

748

307.5

19310XJdu2x

 

15:41:42

London Stock Exchange

1000

307.5

19310XJdu2w

 

15:41:42

London Stock Exchange

1185

307.5

19310XJdu2v

 

15:41:42

London Stock Exchange

1000

307.5

19310XJdu2u

 

15:40:24

London Stock Exchange

551

307.3

19310XJdtxc

 

15:40:24

London Stock Exchange

852

307.3

19310XJdtxb

 

15:40:00

London Stock Exchange

503

307.1

19310XJdtvo

 

15:40:00

London Stock Exchange

161

307.1

19310XJdtvn

 

15:40:00

London Stock Exchange

839

307.1

19310XJdtvm

 

15:40:00

London Stock Exchange

292

307.1

19310XJdtvl

 

15:40:00

London Stock Exchange

354

307.1

19310XJdtvk

 

15:40:00

London Stock Exchange

383

307.1

19310XJdtvj

 

15:40:00

London Stock Exchange

876

307.1

19310XJdtvi

 

15:40:00

London Stock Exchange

509

307.1

19310XJdtvh

 

15:39:49

London Stock Exchange

3026

307.1

19310XJdtu9

 

15:38:57

London Stock Exchange

2812

307.2

19310XJdtr7

 

15:37:53

London Stock Exchange

966

307.3

19310XJdtlg

 

15:37:53

London Stock Exchange

1479

307.3

19310XJdtlf

 

15:36:54

London Stock Exchange

970

307.4

19310XJdtg8

 

15:36:18

London Stock Exchange

625

307.4

19310XJdtbd

 

15:36:18

London Stock Exchange

261

307.4

19310XJdtbc

 

15:34:52

London Stock Exchange

1000

307.7

19310XJdt1y

 

15:34:52

London Stock Exchange

3802

307.7

19310XJdt17

 

15:33:51

London Stock Exchange

3402

307.7

19310XJdsxc

 

15:33:23

London Stock Exchange

657

307.8

19310XJdsvm

 

15:33:21

London Stock Exchange

1484

307.8

19310XJdsvh

 

15:33:21

London Stock Exchange

3000

307.8

19310XJdsvf

 

15:33:21

London Stock Exchange

282

307.8

19310XJdsvg

 

15:33:18

London Stock Exchange

1362

307.8

19310XJdsut

 

15:32:59

London Stock Exchange

847

307.9

19310XJdst1

 

15:32:59

London Stock Exchange

2565

307.9

19310XJdst0

 

15:31:37

London Stock Exchange

782

307.9

19310XJdsos

 

15:31:37

London Stock Exchange

788

307.9

19310XJdsor

 

15:31:37

London Stock Exchange

942

307.9

19310XJdsoq

 

15:31:37

London Stock Exchange

1000

307.9

19310XJdsop

 

15:28:37

London Stock Exchange

296

307.7

19310XJdsci

 

15:28:29

London Stock Exchange

441

307.7

19310XJdsbo

 

15:28:21

London Stock Exchange

463

307.7

19310XJdsau

 

15:28:16

London Stock Exchange

704

307.7

19310XJdsah

 

15:27:20

London Stock Exchange

1363

307.8

19310XJds64

 

15:26:19

London Stock Exchange

1554

307.9

19310XJds27

 

15:26:19

London Stock Exchange

1651

307.9

19310XJds26

 

15:25:42

London Stock Exchange

537

308

19310XJds01

 

15:25:42

London Stock Exchange

591

308

19310XJdrzz

 

15:25:42

London Stock Exchange

465

308

19310XJdrzy

 

15:25:42

London Stock Exchange

29

308

19310XJdrzw

 

15:25:42

London Stock Exchange

535

308

19310XJdrzx

 

15:25:41

London Stock Exchange

794

308

19310XJdrzv

 

15:25:41

London Stock Exchange

1424

308

19310XJdrzu

 

15:25:41

London Stock Exchange

3243

308.1

19310XJdrzt

 

15:24:20

London Stock Exchange

671

308.1

19310XJdruw

 

15:24:19

London Stock Exchange

116

308.1

19310XJdruv

 

15:24:19

London Stock Exchange

631

308.1

19310XJdruu

 

15:24:19

London Stock Exchange

1000

308.1

19310XJdrut

 

15:24:19

London Stock Exchange

1949

308

19310XJdrus

 

15:24:14

London Stock Exchange

193

308

19310XJdru0

 

15:23:45

London Stock Exchange

2122

307.9

19310XJdrr4

 

15:23:45

London Stock Exchange

1384

307.9

19310XJdrr3

 

15:22:56

London Stock Exchange

565

308

19310XJdro0

 

15:22:56

London Stock Exchange

90

308

19310XJdro2

 

15:22:56

London Stock Exchange

1780

308

19310XJdrnq

 

15:22:56

London Stock Exchange

655

308

19310XJdrnp

 

15:22:56

London Stock Exchange

511

308

19310XJdrnm

 

15:22:56

London Stock Exchange

923

308.1

19310XJdrnk

 

15:22:39

London Stock Exchange

904

308.2

19310XJdrlo

 

15:22:39

London Stock Exchange

1271

308.2

19310XJdrlm

 

15:21:03

London Stock Exchange

885

308.2

19310XJdrec

 

15:19:54

London Stock Exchange

513

308.2

19310XJdra2

 

15:19:54

London Stock Exchange

1926

308.2

19310XJdra1

 

15:19:19

London Stock Exchange

1000

308.2

19310XJdr7b

 

15:15:46

London Stock Exchange

16

307.9

19310XJdqm5

 

15:15:44

London Stock Exchange

2598

308

19310XJdqls

 

15:15:44

London Stock Exchange

1718

308

19310XJdqlr

 

15:15:36

London Stock Exchange

960

308.1

19310XJdqk2

 

15:15:31

London Stock Exchange

953

308.1

19310XJdqjf

 

15:15:31

London Stock Exchange

1600

308.1

19310XJdqje

 

15:14:45

London Stock Exchange

481

307.7

19310XJdqa9

 

15:14:45

London Stock Exchange

544

307.7

19310XJdqa6

 

15:14:45

London Stock Exchange

176

307.7

19310XJdqa5

 

15:14:44

London Stock Exchange

112

307.7

19310XJdqa3

 

15:14:44

London Stock Exchange

535

307.7

19310XJdqa4

 

15:14:44

London Stock Exchange

514

307.7

19310XJdqa2

 

15:14:44

London Stock Exchange

606

307.7

19310XJdqa1

 

15:14:44

London Stock Exchange

1240

307.7

19310XJdqa0

 

15:14:44

London Stock Exchange

528

307.7

19310XJdq9z

 

15:14:44

London Stock Exchange

277

307.7

19310XJdq9y

 

15:14:44

London Stock Exchange

856

307.7

19310XJdq9x

 

15:14:44

London Stock Exchange

658

307.7

19310XJdq9w

 

15:14:44

London Stock Exchange

929

307.7

19310XJdq9v

 

15:14:44

London Stock Exchange

280

307.7

19310XJdq9u

 

15:14:44

London Stock Exchange

1299

307.7

19310XJdq9t

 

15:14:44

London Stock Exchange

1701

307.7

19310XJdq9s

 

15:13:52

London Stock Exchange

687

307.3

19310XJdq50

 

15:13:51

London Stock Exchange

486

307.4

19310XJdq4q

 

15:13:47

London Stock Exchange

532

307.4

19310XJdq4i

 

15:13:47

London Stock Exchange

365

307.4

19310XJdq4h

 

15:13:46

London Stock Exchange

625

307.4

19310XJdq4f

 

15:13:46

London Stock Exchange

635

307.4

19310XJdq4g

 

15:13:46

London Stock Exchange

594

307.4

19310XJdq4e

 

15:13:40

London Stock Exchange

960

307.3

19310XJdq3o

 

15:13:04

London Stock Exchange

1077

307.3

19310XJdpyi

 

15:13:04

London Stock Exchange

103

307.3

19310XJdpyh

 

15:13:04

London Stock Exchange

136

307.3

19310XJdpyg

 

15:12:28

London Stock Exchange

743

307.4

19310XJdpvx

 

15:12:01

London Stock Exchange

2

307.5

19310XJdptj

 

15:12:01

London Stock Exchange

2196

307.5

19310XJdpti

 

15:12:01

London Stock Exchange

388

307.5

19310XJdpth

 

15:11:50

London Stock Exchange

585

307.5

19310XJdpry

 

15:11:37

London Stock Exchange

1480

307.5

19310XJdpr1

 

15:11:34

London Stock Exchange

1041

307.6

19310XJdpqw

 

15:11:34

London Stock Exchange

507

307.7

19310XJdpqv

 

15:11:34

London Stock Exchange

3310

307.7

19310XJdpqu

 

15:11:25

London Stock Exchange

715

307.8

19310XJdpqc

 

15:11:25

London Stock Exchange

490

307.8

19310XJdpqb

 

15:11:25

London Stock Exchange

598

307.8

19310XJdpq1

 

15:11:24

London Stock Exchange

805

307.8

19310XJdppz

 

15:11:24

London Stock Exchange

79

307.8

19310XJdppy

 

15:11:24

London Stock Exchange

406

307.8

19310XJdppx

 

15:11:24

London Stock Exchange

493

307.8

19310XJdppw

 

15:11:24

London Stock Exchange

101

307.8

19310XJdppv

 

15:11:24

London Stock Exchange

406

307.8

19310XJdppu

 

15:11:24

London Stock Exchange

121

307.8

19310XJdpps

 

15:11:24

London Stock Exchange

838

307.8

19310XJdppt

 

15:11:19

London Stock Exchange

1812

307.8

19310XJdpoz

 

15:10:50

London Stock Exchange

523

307.8

19310XJdpm1

 

15:09:45

London Stock Exchange

607

307.7

19310XJdpcj

 

15:09:45

London Stock Exchange

1401

307.7

19310XJdpci

 

15:09:08

London Stock Exchange

408

307.8

19310XJdp9s

 

15:09:08

London Stock Exchange

1000

307.8

19310XJdp9r

 

15:09:07

London Stock Exchange

2200

307.8

19310XJdp9q

 

15:09:07

London Stock Exchange

2000

307.8

19310XJdp9p

 

15:08:32

London Stock Exchange

55

307.8

19310XJdp51

 

15:08:10

London Stock Exchange

2884

307.8

19310XJdp3s

 

15:07:06

London Stock Exchange

2303

307.8

19310XJdowo

 

15:07:06

London Stock Exchange

1000

307.8

19310XJdown

 

15:07:06

London Stock Exchange

4324

307.8

19310XJdowm

 

15:06:43

London Stock Exchange

596

307.8

19310XJdou1

 

15:06:19

London Stock Exchange

539

307.8

19310XJdorw

 

15:06:19

London Stock Exchange

3993

307.8

19310XJdorv

 

15:05:45

London Stock Exchange

926

307.6

19310XJdop3

 

15:05:45

London Stock Exchange

979

307.6

19310XJdop2

 

15:04:11

London Stock Exchange

10

307.6

19310XJdoc5

 

15:04:11

London Stock Exchange

839

307.6

19310XJdoc4

 

15:04:02

London Stock Exchange

1251

307.7

19310XJdoba

 

15:04:02

London Stock Exchange

43

307.7

19310XJdob9

 

15:03:07

London Stock Exchange

754

307.8

19310XJdo5i

 

15:03:07

London Stock Exchange

1426

307.8

19310XJdo5h

 

15:02:44

London Stock Exchange

485

307.8

19310XJdo41

 

15:02:04

London Stock Exchange

924

308

19310XJdo14

 

15:02:00

London Stock Exchange

1467

308.1

19310XJdo02

 

15:01:00

London Stock Exchange

3402

308.2

19310XJdntb

 

15:01:00

London Stock Exchange

339

308.2

19310XJdnta

 

15:00:52

London Stock Exchange

794

308.3

19310XJdnrv

 

15:00:52

London Stock Exchange

841

308.3

19310XJdnru

 

15:00:52

London Stock Exchange

598

308.3

19310XJdnrt

 

15:00:52

London Stock Exchange

3800

308.3

19310XJdnrs

 

15:00:30

London Stock Exchange

193

308.2

19310XJdnpe

 

15:00:30

London Stock Exchange

1032

308.1

19310XJdnpd

 

15:00:30

London Stock Exchange

3000

308.1

19310XJdnpc

 

14:59:30

London Stock Exchange

908

307.8

19310XJdng9

 

14:57:37

London Stock Exchange

675

308

19310XJdn43

 

14:57:29

London Stock Exchange

630

308.1

19310XJdn2y

 

14:57:29

London Stock Exchange

537

308.1

19310XJdn2x

 

14:57:24

London Stock Exchange

3214

308.2

19310XJdn2q

 

14:56:59

London Stock Exchange

466

308.3

19310XJdn0e

 

14:56:58

London Stock Exchange

765

308.3

19310XJdn0d

 

14:56:58

London Stock Exchange

914

308.3

19310XJdn0c

 

14:56:58

London Stock Exchange

894

308.3

19310XJdn0b

 

14:56:23

London Stock Exchange

648

308.3

19310XJdmw3

 

14:54:36

London Stock Exchange

497

308.1

19310XJdml3

 

14:54:04

London Stock Exchange

1026

308

19310XJdmi2

 

14:53:42

London Stock Exchange

580

308.1

19310XJdmg5

 

14:53:42

London Stock Exchange

1152

308.1

19310XJdmg3

 

14:53:42

London Stock Exchange

417

308.1

19310XJdmg2

 

14:53:42

London Stock Exchange

1000

308.1

19310XJdmg1

 

14:53:42

London Stock Exchange

1509

308.1

19310XJdmg0

 

14:53:42

London Stock Exchange

627

308.1

19310XJdmfz

 

14:53:42

London Stock Exchange

4054

308.1

19310XJdmfy

 

14:51:55

London Stock Exchange

202

307.3

19310XJdm36

 

14:51:40

London Stock Exchange

27

307.5

19310XJdlyl

 

14:51:40

London Stock Exchange

430

307.5

19310XJdlyk

 

14:51:40

London Stock Exchange

1722

307.4

19310XJdlyj

 

14:51:36

London Stock Exchange

570

307.5

19310XJdlwz

 

14:51:36

London Stock Exchange

212

307.5

19310XJdlwy

 

14:51:36

London Stock Exchange

1500

307.5

19310XJdlww

 

14:51:36

London Stock Exchange

2531

307.5

19310XJdlwv

 

14:51:36

London Stock Exchange

554

307.5

19310XJdlwu

 

14:51:36

London Stock Exchange

446

307.5

19310XJdlwt

 

14:51:36

London Stock Exchange

2871

307.5

19310XJdlws

 

14:51:36

London Stock Exchange

815

307.5

19310XJdlwr

 

14:51:32

London Stock Exchange

961

307.5

19310XJdlvm

 

14:51:32

London Stock Exchange

1595

307.6

19310XJdlvl

 

14:50:21

London Stock Exchange

474

307.6

19310XJdlic

 

14:50:21

London Stock Exchange

2020

307.6

19310XJdlib

 

14:49:19

London Stock Exchange

163

307.5

19310XJdl7x

 

14:49:19

London Stock Exchange

535

307.5

19310XJdl7w

 

14:49:19

London Stock Exchange

1617

307.6

19310XJdl7t

 

14:49:19

London Stock Exchange

3683

307.7

19310XJdl7s

 

14:45:34

London Stock Exchange

794

307.8

19310XJdkbk

 

14:43:21

London Stock Exchange

444

307.1

19310XJdjvb

 

14:43:21

London Stock Exchange

1005

307.1

19310XJdjva

 

14:42:17

London Stock Exchange

3817

307.2

19310XJdjn2

 

14:41:40

London Stock Exchange

3013

307.3

19310XJdjjm

 

14:41:38

London Stock Exchange

719

307.5

19310XJdjjg

 

14:41:38

London Stock Exchange

870

307.5

19310XJdjjf

 

14:41:38

London Stock Exchange

1086

307.4

19310XJdjje

 

14:41:20

London Stock Exchange

963

307.5

19310XJdjhh

 

14:40:54

London Stock Exchange

520

307.2

19310XJdjf7

 

14:40:09

London Stock Exchange

1847

307.1

19310XJdjbo

 

14:40:07

London Stock Exchange

374

307.2

19310XJdjbb

 

14:40:07

London Stock Exchange

379

307.2

19310XJdjba

 

14:40:07

London Stock Exchange

621

307.2

19310XJdjb9

 

14:40:07

London Stock Exchange

806

307.2

19310XJdjb8

 

14:40:07

London Stock Exchange

2194

307.2

19310XJdjb7

 

14:40:07

London Stock Exchange

3207

307.2

19310XJdjb6

 

14:40:02

London Stock Exchange

1000

307.2

19310XJdjas

 

14:39:41

London Stock Exchange

259

306.9

19310XJdj8y

 

14:39:41

London Stock Exchange

236

306.9

19310XJdj8x

 

14:39:38

London Stock Exchange

189

306.9

19310XJdj8q

 

14:39:38

London Stock Exchange

764

306.9

19310XJdj8r

 

14:39:36

London Stock Exchange

625

306.9

19310XJdj8h

 

14:39:36

London Stock Exchange

1877

306.9

19310XJdj8g

 

14:39:36

London Stock Exchange

864

306.9

19310XJdj8f

 

14:39:36

London Stock Exchange

3306

306.9

19310XJdj8e

 

14:39:23

London Stock Exchange

248

307

19310XJdj7b

 

14:39:22

London Stock Exchange

988

307

19310XJdj7a

 

14:39:22

London Stock Exchange

432

307.1

19310XJdj79

 

14:39:22

London Stock Exchange

128

307.1

19310XJdj78

 

14:39:22

London Stock Exchange

1825

307.1

19310XJdj77

 

14:39:22

London Stock Exchange

2336

307.1

19310XJdj76

 

14:39:22

London Stock Exchange

66

307.1

19310XJdj75

 

14:39:22

London Stock Exchange

934

307.1

19310XJdj74

 

14:39:22

London Stock Exchange

1021

307.1

19310XJdj73

 

14:39:22

London Stock Exchange

299

307.1

19310XJdj72

 

14:39:22

London Stock Exchange

720

307

19310XJdj71

 

14:37:37

London Stock Exchange

615

306.6

19310XJdiwv

 

14:37:37

London Stock Exchange

1225

306.6

19310XJdiwu

 

14:37:04

London Stock Exchange

828

306.7

19310XJdisi

 

14:37:01

London Stock Exchange

1887

306.8

19310XJdiry

 

14:36:58

London Stock Exchange

4020

306.9

19310XJdirj

 

14:36:33

London Stock Exchange

3208

306.9

19310XJdinw

 

14:36:33

London Stock Exchange

830

306.9

19310XJdinv

 

14:35:03

London Stock Exchange

486

307

19310XJdi9g

 

14:34:59

London Stock Exchange

860

307.1

19310XJdi90

 

14:34:59

London Stock Exchange

388

307.1

19310XJdi8z

 

14:34:59

London Stock Exchange

2342

307.1

19310XJdi8y

 

14:32:57

London Stock Exchange

754

307.1

19310XJdhps

 

14:32:17

London Stock Exchange

1088

307.2

19310XJdhjp

 

14:32:17

London Stock Exchange

1546

307.3

19310XJdhjo

 

14:31:30

London Stock Exchange

893

307.4

19310XJdhbc

 

14:31:24

London Stock Exchange

3849

307.5

19310XJdhah

 

14:31:20

London Stock Exchange

208

307.6

19310XJdh9y

 

14:31:20

London Stock Exchange

330

307.6

19310XJdh9x

 

14:31:16

London Stock Exchange

186

307.6

19310XJdh9s

 

14:31:16

London Stock Exchange

959

307.6

19310XJdh9r

 

14:31:16

London Stock Exchange

516

307.6

19310XJdh9p

 

14:31:16

London Stock Exchange

287

307.6

19310XJdh9q

 

14:30:23

London Stock Exchange

469

307.5

19310XJdh1j

 

14:30:10

London Stock Exchange

669

307.6

19310XJdgza

 

14:30:10

London Stock Exchange

2002

307.6

19310XJdgz9

 

14:28:56

London Stock Exchange

1514

307.5

19310XJdgok

 

14:28:22

London Stock Exchange

3220

307.6

19310XJdgm4

 

14:27:49

London Stock Exchange

674

307.7

19310XJdgjd

 

14:27:49

London Stock Exchange

765

307.7

19310XJdgjc

 

14:27:48

London Stock Exchange

559

307.7

19310XJdgjb

 

14:27:17

London Stock Exchange

729

307.6

19310XJdgi5

 

14:27:17

London Stock Exchange

637

307.6

19310XJdgi4

 

14:27:05

London Stock Exchange

672

307.7

19310XJdggv

 

14:27:05

London Stock Exchange

1658

307.7

19310XJdggu

 

14:27:05

London Stock Exchange

644

307.7

19310XJdggs

 

14:27:05

London Stock Exchange

1586

307.7

19310XJdggr

 

14:27:05

London Stock Exchange

1414

307.7

19310XJdggq

 

14:27:05

London Stock Exchange

3424

307.7

19310XJdggp

 

14:26:58

London Stock Exchange

1218

307.8

19310XJdgft

 

14:26:46

London Stock Exchange

1103

307.6

19310XJdge3

 

14:26:46

London Stock Exchange

78

307.6

19310XJdge2

 

14:26:44

London Stock Exchange

1439

307.6

19310XJdgdz

 

14:26:43

London Stock Exchange

146

307.6

19310XJdgdx

 

14:26:43

London Stock Exchange

1367

307.6

19310XJdgdy

 

14:26:42

London Stock Exchange

492

307.6

19310XJdgdw

 

14:26:42

London Stock Exchange

2362

307.6

19310XJdgdv

 

14:26:42

London Stock Exchange

2411

307.6

19310XJdgdu

 

14:26:42

London Stock Exchange

2171

307.6

19310XJdgdt

 

14:26:42

London Stock Exchange

2823

307.6

19310XJdgdr

 

14:26:42

London Stock Exchange

387

307.6

19310XJdgdp

 

14:26:42

London Stock Exchange

176

307.6

19310XJdgdo

 

14:26:40

London Stock Exchange

2824

307.6

19310XJdgdk

 

14:26:39

London Stock Exchange

383

307.6

19310XJdgdj

 

14:26:39

London Stock Exchange

193

307.6

19310XJdgdi

 

14:26:39

London Stock Exchange

2807

307.6

19310XJdgdc

 

14:26:39

London Stock Exchange

313

307.6

19310XJdgdb

 

14:26:39

London Stock Exchange

1000

307.6

19310XJdgda

 

14:26:39

London Stock Exchange

1166

307.6

19310XJdgd8

 

14:26:39

London Stock Exchange

3000

307.6

19310XJdgd9

 

14:26:39

London Stock Exchange

76

307.6

19310XJdgd2

 

14:26:39

London Stock Exchange

3000

307.6

19310XJdgd1

 

14:26:39

London Stock Exchange

2379

307.6

19310XJdgd0

 

14:26:39

London Stock Exchange

399

307.6

19310XJdgcz

 

14:26:39

London Stock Exchange

440

307.6

19310XJdgcy

 

14:26:39

London Stock Exchange

666

307.6

19310XJdgcw

 

14:26:07

London Stock Exchange

1067

307.5

19310XJdg9s

 

14:26:04

London Stock Exchange

1325

307.6

19310XJdg9h

 

14:26:04

London Stock Exchange

3018

307.7

19310XJdg9g

 

14:25:09

London Stock Exchange

769

307.9

19310XJdg5m

 

14:25:09

London Stock Exchange

3212

307.8

19310XJdg5l

 

14:24:56

London Stock Exchange

463

307.9

19310XJdg53

 

14:24:56

London Stock Exchange

1146

307.9

19310XJdg52

 

14:24:53

London Stock Exchange

8

308

19310XJdg4x

 

14:24:53

London Stock Exchange

563

308

19310XJdg4w

 

14:24:48

London Stock Exchange

974

308

19310XJdg4a

 

14:23:27

London Stock Exchange

912

308

19310XJdfzd

 

14:23:23

London Stock Exchange

638

308.1

19310XJdfz1

 

14:23:23

London Stock Exchange

145

308.1

19310XJdfz0

 

14:23:23

London Stock Exchange

1000

308.1

19310XJdfyz

 

14:23:23

London Stock Exchange

464

308.1

19310XJdfyy

 

14:23:23

London Stock Exchange

2108

308.1

19310XJdfyx

 

14:22:08

London Stock Exchange

794

308.2

19310XJdfsd

 

14:22:04

London Stock Exchange

48

308.3

19310XJdfsa

 

14:22:04

London Stock Exchange

574

308.3

19310XJdfs9

 

14:21:09

London Stock Exchange

513

308.3

19310XJdflv

 

14:21:09

London Stock Exchange

703

308.3

19310XJdflu

 

14:20:29

London Stock Exchange

1745

308.4

19310XJdfh9

 

14:20:16

London Stock Exchange

545

308.4

19310XJdfgk

 

14:19:44

London Stock Exchange

2313

308.5

19310XJdfdk

 

14:17:59

London Stock Exchange

1702

308.5

19310XJdf6a

 

14:17:57

London Stock Exchange

3876

308.6

19310XJdf5w

 

14:17:43

London Stock Exchange

996

308.7

19310XJdf4u

 

14:17:17

London Stock Exchange

1180

308.6

19310XJdf2y

 

14:17:17

London Stock Exchange

240

308.8

19310XJdf2x

 

14:17:03

London Stock Exchange

418

308.6

19310XJdf1n

 

14:14:15

London Stock Exchange

503

308.7

19310XJdekm

 

14:14:15

London Stock Exchange

1599

308.8

19310XJdeki

 

14:13:44

London Stock Exchange

2891

308.9

19310XJdehq

 

14:13:44

London Stock Exchange

280

308.9

19310XJdehp

 

14:13:37

London Stock Exchange

717

309

19310XJdeh6

 

14:13:10

London Stock Exchange

945

309

19310XJdee8

 

14:12:14

London Stock Exchange

607

308.8

19310XJdeam

 

14:12:12

London Stock Exchange

2571

308.8

19310XJdeah

 

14:12:08

London Stock Exchange

1256

308.8

19310XJdead

 

14:12:08

London Stock Exchange

1116

308.8

19310XJdeac

 

14:11:56

London Stock Exchange

1000

308.9

19310XJde9r

 

14:11:56

London Stock Exchange

1186

308.9

19310XJde9q

 

14:11:34

London Stock Exchange

2799

309

19310XJde8n

 

14:10:07

London Stock Exchange

1344

309.1

19310XJde2l

 

14:10:07

London Stock Exchange

125

309.1

19310XJde2k

 

14:10:07

London Stock Exchange

694

309.2

19310XJde2j

 

14:10:07

London Stock Exchange

910

309.2

19310XJde2i

 

14:10:07

London Stock Exchange

1979

309.2

19310XJde2h

 

14:10:03

London Stock Exchange

3736

309.2

19310XJde2b

 

14:09:39

London Stock Exchange

980

309.2

19310XJde14

 

14:09:38

London Stock Exchange

1000

309.2

19310XJde0r

 

14:06:54

London Stock Exchange

1190

309

19310XJddns

 

14:05:10

London Stock Exchange

1711

309.1

19310XJdde7

 

14:03:54

London Stock Exchange

847

309.1

19310XJdd81

 

14:03:54

London Stock Exchange

814

309.1

19310XJdd80

 

14:02:10

London Stock Exchange

2999

309.2

19310XJdd2r

 

14:01:33

London Stock Exchange

776

309.2

19310XJdd09

 

14:00:58

London Stock Exchange

1587

309.2

19310XJdcxi

 

13:59:53

London Stock Exchange

275

309.2

19310XJdcr3

 

13:59:51

London Stock Exchange

110

309.3

19310XJdcqd

 

13:59:48

London Stock Exchange

2099

309.4

19310XJdcpp

 

13:59:48

London Stock Exchange

818

309.4

19310XJdcpo

 

13:59:22

London Stock Exchange

536

309.5

19310XJdcny

 

13:59:22

London Stock Exchange

126

309.5

19310XJdcnv

 

13:59:22

London Stock Exchange

948

309.5

19310XJdcnx

 

13:59:22

London Stock Exchange

456

309.5

19310XJdcno

 

13:59:22

London Stock Exchange

1677

309.5

19310XJdcnn

 

13:59:22

London Stock Exchange

522

309.5

19310XJdcnm

 

13:59:22

London Stock Exchange

478

309.5

19310XJdcnl

 

13:59:22

London Stock Exchange

884

309.5

19310XJdcnk

 

13:59:22

London Stock Exchange

2116

309.5

19310XJdcnj

 

13:59:22

London Stock Exchange

1000

309.5

19310XJdcni

 

13:58:28

London Stock Exchange

526

309.2

19310XJdcj6

 

13:58:25

London Stock Exchange

708

309.2

19310XJdcit

 

13:58:25

London Stock Exchange

385

309.2

19310XJdcis

 

13:58:25

London Stock Exchange

964

309.2

19310XJdcir

 

13:58:25

London Stock Exchange

607

309.2

19310XJdciq

 

13:58:17

London Stock Exchange

757

309.2

19310XJdcib

 

13:58:08

London Stock Exchange

2955

309.2

19310XJdchm

 

13:57:58

London Stock Exchange

607

309.3

19310XJdcgr

 

13:57:55

London Stock Exchange

3288

309.3

19310XJdcgm

 

13:57:12

London Stock Exchange

2295

309.4

19310XJdcbu

 

13:56:15

London Stock Exchange

1028

309.4

19310XJdc78

 

13:55:48

London Stock Exchange

2740

309.3

19310XJdc56

 

13:55:48

London Stock Exchange

383

309.3

19310XJdc55

 

13:55:46

London Stock Exchange

460

309.4

19310XJdc51

 

13:55:46

London Stock Exchange

165

309.4

19310XJdc4z

 

13:55:46

London Stock Exchange

640

309.4

19310XJdc50

 

13:55:46

London Stock Exchange

466

309.4

19310XJdc4y

 

13:55:46

London Stock Exchange

3756

309.4

19310XJdc4x

 

13:53:50

London Stock Exchange

2832

309.3

19310XJdbxa

 

13:53:25

London Stock Exchange

692

309.4

19310XJdbu5

 

13:53:25

London Stock Exchange

277

309.4

19310XJdbu2

 

13:53:25

London Stock Exchange

353

309.4

19310XJdbu4

 

13:53:25

London Stock Exchange

1000

309.4

19310XJdbu3

 

13:53:25

London Stock Exchange

836

309.4

19310XJdbu1

 

13:53:25

London Stock Exchange

712

309.4

19310XJdbu0

 

13:53:25

London Stock Exchange

3516

309.4

19310XJdbtz

 

13:52:45

London Stock Exchange

1255

309.3

19310XJdbq4

 

13:52:29

London Stock Exchange

2791

309.4

19310XJdbp1

 

13:52:20

London Stock Exchange

455

309.5

19310XJdbod

 

13:52:20

London Stock Exchange

739

309.5

19310XJdboc

 

13:52:20

London Stock Exchange

30

309.5

19310XJdbob

 

13:52:19

London Stock Exchange

2714

309.5

19310XJdboa

 

13:49:54

London Stock Exchange

572

309.4

19310XJdbct

 

13:49:53

London Stock Exchange

1592

309.4

19310XJdbcq

 

13:48:58

London Stock Exchange

3102

309.4

19310XJdb7j

 

13:46:56

London Stock Exchange

811

309.5

19310XJdawk

 

13:46:51

London Stock Exchange

1421

309.6

19310XJdawa

 

13:44:53

London Stock Exchange

1317

309.7

19310XJdao1

 

13:44:35

London Stock Exchange

918

309.8

19310XJdamh

 

13:44:33

London Stock Exchange

2841

309.9

19310XJdamd

 

13:44:19

London Stock Exchange

465

310

19310XJdal7

 

13:44:18

London Stock Exchange

564

310

19310XJdakw

 

13:44:16

London Stock Exchange

358

310

19310XJdako

 

13:44:16

London Stock Exchange

441

310

19310XJdakn

 

13:43:06

London Stock Exchange

1340

310

19310XJdaei

 

13:42:39

London Stock Exchange

2684

310.1

19310XJdabj

 

13:41:53

London Stock Exchange

574

310.2

19310XJda4j

 

13:41:53

London Stock Exchange

829

310.2

19310XJda4g

 

13:41:53

London Stock Exchange

802

310.2

19310XJda4f

 

13:41:53

London Stock Exchange

1000

310.2

19310XJda4e

 

13:41:37

London Stock Exchange

1000

310.2

19310XJda2d

 

13:41:37

London Stock Exchange

1000

310.2

19310XJda2c

 

13:40:57

London Stock Exchange

1250

310.2

19310XJd9y9

 

13:40:22

London Stock Exchange

3062

310

19310XJd9up

 

13:40:05

London Stock Exchange

1581

310

19310XJd9sb

 

13:40:05

London Stock Exchange

2782

310

19310XJd9sa

 

13:38:18

London Stock Exchange

560

310.1

19310XJd9im

 

13:38:12

London Stock Exchange

498

310.2

19310XJd9ia

 

13:38:03

London Stock Exchange

199

310.3

19310XJd9hw

 

13:38:03

London Stock Exchange

209

310.3

19310XJd9hv

 

13:38:03

London Stock Exchange

199

310.3

19310XJd9hu

 

13:37:45

London Stock Exchange

100

310.3

19310XJd9gh

 

13:37:45

London Stock Exchange

507

310.3

19310XJd9gg

 

13:37:40

London Stock Exchange

1686

310.3

19310XJd9gb

 

13:37:40

London Stock Exchange

1666

310.3

19310XJd9ga

 

13:37:33

London Stock Exchange

723

310.4

19310XJd9fw

 

13:37:33

London Stock Exchange

499

310.4

19310XJd9fu

 

13:37:33

London Stock Exchange

891

310.4

19310XJd9fv

 

13:37:33

London Stock Exchange

58

310.4

19310XJd9fs

 

13:37:33

London Stock Exchange

501

310.4

19310XJd9ft

 

13:37:33

London Stock Exchange

1437

310.4

19310XJd9fr

 

13:37:33

London Stock Exchange

2047

310.4

19310XJd9fq

 

13:37:23

London Stock Exchange

203

310.4

19310XJd9ew

 

13:37:04

London Stock Exchange

873

310.3

19310XJd9d7

 

13:35:55

London Stock Exchange

844

310.5

19310XJd974

 

13:34:43

London Stock Exchange

604

310.5

19310XJd92p

 

13:34:43

London Stock Exchange

1690

310.5

19310XJd92o

 

13:34:20

London Stock Exchange

1900

310.5

19310XJd90f

 

13:34:03

London Stock Exchange

2937

310.6

19310XJd8z3

 

13:33:06

London Stock Exchange

31

310.7

19310XJd8vj

 

13:33:06

London Stock Exchange

100

310.7

19310XJd8vg

 

13:33:02

London Stock Exchange

788

310.7

19310XJd8va

 

13:33:01

London Stock Exchange

2727

310.8

19310XJd8v8

 

13:32:17

London Stock Exchange

656

310.9

19310XJd8su

 

13:32:17

London Stock Exchange

772

310.9

19310XJd8st

 

13:32:17

London Stock Exchange

265

311

19310XJd8ss

 

13:32:17

London Stock Exchange

450

311

19310XJd8sr

 

13:32:17

London Stock Exchange

550

311

19310XJd8sq

 

13:32:17

London Stock Exchange

57

311

19310XJd8sp

 

13:32:17

London Stock Exchange

1000

311

19310XJd8so

 

13:32:17

London Stock Exchange

1963

311

19310XJd8sn

 

13:32:17

London Stock Exchange

1290

311

19310XJd8sm

 

13:28:47

London Stock Exchange

3405

310.7

19310XJd8g1

 

13:28:25

London Stock Exchange

376

310.8

19310XJd8ea

 

13:28:25

London Stock Exchange

351

310.8

19310XJd8eb

 

13:28:25

London Stock Exchange

3187

310.8

19310XJd8e9

 

13:27:06

London Stock Exchange

524

310.8

19310XJd897

 

13:27:06

London Stock Exchange

3514

310.8

19310XJd890

 

13:26:32

London Stock Exchange

671

310.8

19310XJd85v

 

13:26:32

London Stock Exchange

1013

310.8

19310XJd85u

 

13:26:30

London Stock Exchange

990

310.8

19310XJd85p

 

13:26:30

London Stock Exchange

210

310.8

19310XJd85m

 

13:26:30

London Stock Exchange

780

310.8

19310XJd85l

 

13:26:24

London Stock Exchange

521

310.8

19310XJd847

 

13:26:24

London Stock Exchange

123

310.8

19310XJd846

 

13:26:24

London Stock Exchange

369

310.8

19310XJd845

 

13:26:01

London Stock Exchange

711

310.8

19310XJd82h

 

13:26:01

London Stock Exchange

215

310.8

19310XJd82f

 

13:26:01

London Stock Exchange

1507

310.8

19310XJd82g

 

13:25:31

London Stock Exchange

484

310.6

19310XJd7wu

 

13:25:31

London Stock Exchange

498

310.6

19310XJd7wt

 

13:25:31

London Stock Exchange

593

310.6

19310XJd7wq

 

13:25:31

London Stock Exchange

1257

310.6

19310XJd7wp

 

13:25:31

London Stock Exchange

1026

310.6

19310XJd7wo

 

13:23:59

London Stock Exchange

1754

310.5

19310XJd7qc

 

13:19:43

London Stock Exchange

1477

310.6

19310XJd79n

 

13:11:16

London Stock Exchange

629

310.5

19310XJd6fh

 

13:11:15

London Stock Exchange

748

310.6

19310XJd6fc

 

13:08:27

London Stock Exchange

1022

310.7

19310XJd605

 

13:08:26

London Stock Exchange

57

310.8

19310XJd5zo

 

13:08:26

London Stock Exchange

2800

310.8

19310XJd5zn

 

13:06:18

London Stock Exchange

258

310.7

19310XJd5se

 

13:06:18

London Stock Exchange

607

310.8

19310XJd5sc

 

13:05:32

London Stock Exchange

1193

311.1

19310XJd5q1

 

13:05:28

London Stock Exchange

2756

311.2

19310XJd5pv

 

13:01:45

London Stock Exchange

1481

311.5

19310XJd5f7

 

13:01:13

London Stock Exchange

2147

311.6

19310XJd5dx

 

13:01:13

London Stock Exchange

535

311.6

19310XJd5dw

 

13:00:12

London Stock Exchange

479

311.5

19310XJd5a9

 

12:57:23

London Stock Exchange

1625

311.6

19310XJd518

 

12:57:23

London Stock Exchange

500

311.6

19310XJd517

 

12:53:20

London Stock Exchange

1556

311.5

19310XJd4pn

 

12:53:12

London Stock Exchange

1748

311.5

19310XJd4pe

 

12:52:56

London Stock Exchange

455

311.6

19310XJd4ov

 

12:51:02

London Stock Exchange

903

311.4

19310XJd4jd

 

12:45:09

London Stock Exchange

866

311.6

19310XJd41c

 

12:44:50

London Stock Exchange

1590

311.7

19310XJd40g

 

12:44:50

London Stock Exchange

384

311.7

19310XJd40f

 

12:44:49

London Stock Exchange

1780

311.7

19310XJd40d

 

12:37:13

London Stock Exchange

742

311.5

19310XJd36l

 

12:37:13

London Stock Exchange

163

311.5

19310XJd36k

 

12:35:39

London Stock Exchange

1214

311.6

19310XJd32i

 

12:29:49

London Stock Exchange

1983

311.7

19310XJd2c8

 

12:25:53

London Stock Exchange

2883

311.7

19310XJd1yc

 

12:25:53

London Stock Exchange

490

311.7

19310XJd1yb

 

12:18:22

London Stock Exchange

1217

311.6

19310XJd1di

 

12:18:22

London Stock Exchange

392

311.6

19310XJd1dh

 

12:18:22

London Stock Exchange

3643

311.7

19310XJd1df

 

12:11:50

London Stock Exchange

24

311.5

19310XJd0t6

 

12:11:50

London Stock Exchange

804

311.6

19310XJd0t5

 

12:11:50

London Stock Exchange

485

311.6

19310XJd0t3

 

12:11:50

London Stock Exchange

349

311.6

19310XJd0t4

 

12:07:15

London Stock Exchange

248

311.4

19310XJd0c2

 

12:07:15

London Stock Exchange

2750

311.4

19310XJd0c1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVDLFBKFFFFBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings