Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 9 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
897,417 |
806,006 |
|
Highest price paid (per ordinary share) |
GBp 179.0500 |
GBp 179.4000 |
|
Lowest price paid (per ordinary share) |
GBp 178.7000 |
GBp 178.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 178.9053 |
GBp 179.2668 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 31,769,624 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Nov-2022 08:03:50 |
2475 |
179.4000 |
CHIX |
40043400400002068-1100006MM20221109 |
|
09-Nov-2022 08:03:50 |
3598 |
179.4000 |
CHIX |
40043400400002485-1100006MN20221109 |
|
09-Nov-2022 08:04:12 |
674 |
179.2500 |
CHIX |
24043240400002562-1100006RQ20221109 |
|
09-Nov-2022 08:10:31 |
1945 |
179.4000 |
CHIX |
24043240400005061-11000097S20221109 |
|
09-Nov-2022 08:10:31 |
844 |
179.4000 |
CHIX |
40043400400005078-11000097Y20221109 |
|
09-Nov-2022 08:10:31 |
806 |
179.4000 |
CHIX |
40043400400005078-11000097X20221109 |
|
09-Nov-2022 08:10:31 |
2099 |
179.4000 |
CHIX |
40043400400005078-11000097W20221109 |
|
09-Nov-2022 08:10:31 |
381 |
179.4000 |
CHIX |
24043240400005061-11000097R20221109 |
|
09-Nov-2022 08:10:31 |
455 |
179.4000 |
CHIX |
40043400400005029-11000097T20221109 |
|
09-Nov-2022 08:10:31 |
301 |
179.4000 |
CHIX |
40043400400005029-11000097V20221109 |
|
09-Nov-2022 08:10:31 |
2500 |
179.4000 |
CHIX |
40043400400005029-11000097U20221109 |
|
09-Nov-2022 08:11:25 |
2172 |
179.3500 |
CHIX |
24043240400005315-1100009MI20221109 |
|
09-Nov-2022 08:11:50 |
2173 |
179.2500 |
CHIX |
24043240400005302-1100009QY20221109 |
|
09-Nov-2022 08:14:59 |
2452 |
179.4000 |
CHIX |
24043240400006204-110000B3G20221109 |
|
09-Nov-2022 08:14:59 |
2452 |
179.4000 |
CHIX |
24043240400006331-110000B3H20221109 |
|
09-Nov-2022 08:15:02 |
1635 |
179.2500 |
CHIX |
40043400400006254-110000B6X20221109 |
|
09-Nov-2022 08:50:02 |
630 |
179.4000 |
CHIX |
40043400400007967-110000PDR20221109 |
|
09-Nov-2022 08:50:02 |
908 |
179.4000 |
CHIX |
40043400400008267-110000PDW20221109 |
|
09-Nov-2022 08:50:02 |
656 |
179.4000 |
CHIX |
24043240400007770-110000PDS20221109 |
|
09-Nov-2022 08:50:02 |
478 |
179.4000 |
CHIX |
24043240400008086-110000PDV20221109 |
|
09-Nov-2022 08:50:02 |
445 |
179.4000 |
CHIX |
24043240400008086-110000PDU20221109 |
|
09-Nov-2022 08:50:02 |
2320 |
179.4000 |
CHIX |
40043400400008393-110000PDX20221109 |
|
09-Nov-2022 08:50:02 |
602 |
179.4000 |
CHIX |
40043400400007636-110000PDT20221109 |
|
09-Nov-2022 08:52:55 |
3024 |
179.3500 |
CHIX |
40043400400019796-110000QDO20221109 |
|
09-Nov-2022 08:52:55 |
2076 |
179.3000 |
CHIX |
24043240400019856-110000QDU20221109 |
|
09-Nov-2022 08:52:55 |
551 |
179.3000 |
CHIX |
24043240400019856-110000QDV20221109 |
|
09-Nov-2022 08:52:55 |
238 |
179.3000 |
CHIX |
24043240400019856-110000QDW20221109 |
|
09-Nov-2022 08:52:55 |
159 |
179.3000 |
CHIX |
24043240400019856-110000QDX20221109 |
|
09-Nov-2022 08:52:56 |
2326 |
179.3000 |
CHIX |
40043400400020305-110000QE420221109 |
|
09-Nov-2022 08:52:56 |
2326 |
179.2000 |
CHIX |
40043400400019982-110000QE720221109 |
|
09-Nov-2022 08:53:42 |
159 |
179.2500 |
CHIX |
24043240400020538-110000QKG20221109 |
|
09-Nov-2022 08:53:42 |
2400 |
179.2500 |
CHIX |
24043240400020538-110000QKF20221109 |
|
09-Nov-2022 08:53:43 |
2559 |
179.2500 |
CHIX |
24043240400020633-110000QLJ20221109 |
|
09-Nov-2022 08:53:45 |
2165 |
179.2500 |
CHIX |
24043240400020646-110000QNK20221109 |
|
09-Nov-2022 08:53:45 |
626 |
179.2500 |
CHIX |
24043240400020646-110000QNL20221109 |
|
09-Nov-2022 08:53:49 |
746 |
179.2500 |
CHIX |
24043240400020667-110000QPC20221109 |
|
09-Nov-2022 08:53:49 |
2228 |
179.2500 |
CHIX |
24043240400020667-110000QPD20221109 |
|
09-Nov-2022 08:53:50 |
50 |
179.2500 |
CHIX |
24043240400020667-110000QPE20221109 |
|
09-Nov-2022 08:53:50 |
2959 |
179.2500 |
CHIX |
40043400400020673-110000QPF20221109 |
|
09-Nov-2022 08:53:51 |
2326 |
179.2500 |
CHIX |
24043240400020723-110000QPS20221109 |
|
09-Nov-2022 08:54:00 |
1329 |
179.2500 |
CHIX |
40043400400020690-110000QQZ20221109 |
|
09-Nov-2022 08:54:00 |
1230 |
179.2500 |
CHIX |
40043400400020690-110000QQY20221109 |
|
09-Nov-2022 08:54:06 |
3489 |
179.2000 |
CHIX |
40043400400020311-110000QS220221109 |
|
09-Nov-2022 08:54:06 |
3024 |
179.2500 |
CHIX |
24043240400020788-110000QRX20221109 |
|
09-Nov-2022 08:54:34 |
624 |
179.2000 |
CHIX |
40043400400020778-110000QXJ20221109 |
|
09-Nov-2022 08:54:34 |
2400 |
179.2000 |
CHIX |
40043400400020778-110000QXI20221109 |
|
09-Nov-2022 08:54:42 |
265 |
179.2000 |
CHIX |
24043240400020971-110000R0820221109 |
|
09-Nov-2022 08:55:01 |
537 |
179.2000 |
CHIX |
24043240400020971-110000R3N20221109 |
|
09-Nov-2022 08:55:29 |
592 |
179.3500 |
CHIX |
40043400400021213-110000RAS20221109 |
|
09-Nov-2022 08:55:29 |
1967 |
179.3500 |
CHIX |
40043400400021213-110000RAT20221109 |
|
09-Nov-2022 08:55:31 |
524 |
179.3500 |
CHIX |
40043400400021286-110000RB520221109 |
|
09-Nov-2022 08:55:31 |
2500 |
179.3500 |
CHIX |
40043400400021286-110000RB420221109 |
|
09-Nov-2022 08:55:31 |
3027 |
179.3000 |
CHIX |
40043400400021181-110000RB620221109 |
|
09-Nov-2022 08:56:27 |
2326 |
179.3500 |
CHIX |
24043240400021545-110000RLA20221109 |
|
09-Nov-2022 09:00:19 |
2559 |
179.4000 |
CHIX |
40043400400023087-110000SQN20221109 |
|
09-Nov-2022 09:00:19 |
377 |
179.4000 |
CHIX |
24043240400022314-110000SQL20221109 |
|
09-Nov-2022 09:00:19 |
2647 |
179.4000 |
CHIX |
24043240400022314-110000SQM20221109 |
|
09-Nov-2022 09:01:25 |
2326 |
179.4000 |
CHIX |
24043240400023641-110000T2F20221109 |
|
09-Nov-2022 09:03:16 |
323 |
179.4000 |
CHIX |
40043400400024144-110000TJ420221109 |
|
09-Nov-2022 09:03:16 |
1305 |
179.4000 |
CHIX |
40043400400024144-110000TJ320221109 |
|
09-Nov-2022 09:03:16 |
2454 |
179.4000 |
CHIX |
24043240400024349-110000TJ720221109 |
|
09-Nov-2022 09:03:16 |
291 |
179.4000 |
CHIX |
24043240400024349-110000TJ620221109 |
|
09-Nov-2022 09:03:16 |
817 |
179.4000 |
CHIX |
40043400400023950-110000TJ120221109 |
|
09-Nov-2022 09:03:16 |
279 |
179.4000 |
CHIX |
24043240400024349-110000TJ820221109 |
|
09-Nov-2022 09:03:16 |
681 |
179.4000 |
CHIX |
40043400400024165-110000TJ520221109 |
|
09-Nov-2022 09:06:20 |
1930 |
179.4000 |
CHIX |
40043400400025614-110000UQK20221109 |
|
09-Nov-2022 09:06:20 |
2162 |
179.4000 |
CHIX |
40043400400025770-110000UQN20221109 |
|
09-Nov-2022 09:06:20 |
1538 |
179.4000 |
CHIX |
40043400400025614-110000UQL20221109 |
|
09-Nov-2022 09:06:20 |
1667 |
179.2500 |
CHIX |
40043400400025769-110000UR420221109 |
|
09-Nov-2022 09:06:20 |
862 |
179.4000 |
CHIX |
40043400400025770-110000UQM20221109 |
|
09-Nov-2022 09:07:42 |
191 |
179.4000 |
CHIX |
40043400400026506-110000V7J20221109 |
|
09-Nov-2022 09:07:52 |
1482 |
179.4000 |
CHIX |
40043400400026506-110000V8S20221109 |
|
09-Nov-2022 09:08:29 |
1840 |
179.3500 |
CHIX |
24043240400026435-110000VFT20221109 |
|
09-Nov-2022 09:09:24 |
58 |
179.2000 |
CHIX |
24043240400027226-110000VRP20221109 |
|
09-Nov-2022 09:09:24 |
22 |
179.2000 |
CHIX |
24043240400027226-110000VRQ20221109 |
|
09-Nov-2022 09:10:13 |
1385 |
179.2000 |
CHIX |
24043240400027274-110000VZ720221109 |
|
09-Nov-2022 09:10:55 |
1506 |
179.3000 |
CHIX |
40043400400027869-110000W8720221109 |
|
09-Nov-2022 09:11:02 |
8 |
179.3000 |
CHIX |
40043400400027935-110000WAF20221109 |
|
09-Nov-2022 09:13:05 |
877 |
179.4000 |
CHIX |
24043240400028260-110000WVW20221109 |
|
09-Nov-2022 09:13:05 |
584 |
179.4000 |
CHIX |
40043400400028289-110000WVY20221109 |
|
09-Nov-2022 09:13:05 |
1762 |
179.4000 |
CHIX |
24043240400028261-110000WVX20221109 |
|
09-Nov-2022 09:13:21 |
858 |
179.3000 |
CHIX |
40043400400028551-110000WZR20221109 |
|
09-Nov-2022 09:13:33 |
1475 |
179.2000 |
CHIX |
40043400400028872-110000X2I20221109 |
|
09-Nov-2022 09:15:54 |
1476 |
179.1500 |
CHIX |
40043400400029364-110000XRB20221109 |
|
09-Nov-2022 09:18:26 |
6 |
179.3000 |
CHIX |
40043400400030472-110000YI920221109 |
|
09-Nov-2022 09:18:26 |
1700 |
179.3000 |
CHIX |
40043400400030472-110000YIA20221109 |
|
09-Nov-2022 09:21:31 |
2050 |
179.3000 |
CHIX |
24043240400031464-110000ZG320221109 |
|
09-Nov-2022 09:22:42 |
686 |
179.3000 |
CHIX |
24043240400032482-110000ZSA20221109 |
|
09-Nov-2022 09:22:42 |
37 |
179.3000 |
CHIX |
24043240400032482-110000ZS920221109 |
|
09-Nov-2022 09:22:42 |
2326 |
179.3500 |
CHIX |
40043400400032805-110000ZS220221109 |
|
09-Nov-2022 09:24:38 |
853 |
179.2000 |
CHIX |
40043400400030473-1100010D920221109 |
|
09-Nov-2022 09:24:38 |
1845 |
179.2500 |
CHIX |
24043240400030429-1100010CX20221109 |
|
09-Nov-2022 09:24:38 |
146 |
179.2500 |
CHIX |
24043240400030429-1100010CY20221109 |
|
09-Nov-2022 09:34:14 |
2559 |
179.4000 |
CHIX |
40043400400035973-11000130P20221109 |
|
09-Nov-2022 09:34:14 |
2326 |
179.4000 |
CHIX |
24043240400036229-11000130Q20221109 |
|
09-Nov-2022 09:34:14 |
651 |
179.4000 |
CHIX |
40043400400035299-11000130I20221109 |
|
09-Nov-2022 09:34:14 |
946 |
179.4000 |
CHIX |
40043400400035258-11000130J20221109 |
|
09-Nov-2022 09:34:14 |
789 |
179.4000 |
CHIX |
24043240400035309-11000130K20221109 |
|
09-Nov-2022 09:34:15 |
93 |
179.4000 |
CHIX |
40043400400036849-11000130V20221109 |
|
09-Nov-2022 09:34:17 |
2559 |
179.3000 |
CHIX |
24043240400036846-11000133Q20221109 |
|
09-Nov-2022 09:34:17 |
1663 |
179.4000 |
CHIX |
24043240400036882-11000133N20221109 |
|
09-Nov-2022 09:34:17 |
1663 |
179.4000 |
CHIX |
24043240400036882-11000133O20221109 |
|
09-Nov-2022 10:12:29 |
2107 |
179.4000 |
CHIX |
24043240400048930-110001DKB20221109 |
|
09-Nov-2022 10:12:29 |
4800 |
179.4000 |
CHIX |
24043240400048930-110001DKC20221109 |
|
09-Nov-2022 10:12:29 |
615 |
179.4000 |
CHIX |
24043240400049811-110001DKH20221109 |
|
09-Nov-2022 10:12:29 |
424 |
179.4000 |
CHIX |
24043240400048930-110001DKD20221109 |
|
09-Nov-2022 10:12:29 |
1711 |
179.4000 |
CHIX |
24043240400049811-110001DKG20221109 |
|
09-Nov-2022 10:12:30 |
1663 |
179.3500 |
CHIX |
24043240400049958-110001DKS20221109 |
|
09-Nov-2022 10:12:30 |
25 |
179.3500 |
CHIX |
24043240400049958-110001DKT20221109 |
|
09-Nov-2022 10:12:34 |
2500 |
179.3500 |
CHIX |
24043240400049962-110001DMA20221109 |
|
09-Nov-2022 10:12:34 |
59 |
179.3500 |
CHIX |
24043240400049962-110001DMB20221109 |
|
09-Nov-2022 10:12:35 |
1663 |
179.3500 |
CHIX |
40043400400049970-110001DME20221109 |
|
09-Nov-2022 10:12:36 |
2326 |
179.3500 |
CHIX |
24043240400050021-110001DMI20221109 |
|
09-Nov-2022 10:13:27 |
2500 |
179.4000 |
CHIX |
40043400400050224-110001DVM20221109 |
|
09-Nov-2022 11:25:25 |
74 |
179.4000 |
CHIX |
40043400400070059-110001X1320221109 |
|
09-Nov-2022 11:25:25 |
2326 |
179.4000 |
CHIX |
24043240400066639-110001X1220221109 |
|
09-Nov-2022 11:25:25 |
305 |
179.4000 |
CHIX |
40043400400070059-110001X1420221109 |
|
09-Nov-2022 11:25:25 |
1947 |
179.4000 |
CHIX |
40043400400070059-110001X1520221109 |
|
09-Nov-2022 11:25:25 |
3256 |
179.4000 |
CHIX |
24043240400070414-110001X1620221109 |
|
09-Nov-2022 11:26:50 |
832 |
179.4000 |
CHIX |
40043400400075169-110001XEB20221109 |
|
09-Nov-2022 11:26:50 |
892 |
179.4000 |
CHIX |
40043400400075169-110001XEC20221109 |
|
09-Nov-2022 11:26:50 |
2559 |
179.4000 |
CHIX |
24043240400075626-110001XEE20221109 |
|
09-Nov-2022 11:26:50 |
1067 |
179.4000 |
CHIX |
40043400400075169-110001XED20221109 |
|
09-Nov-2022 11:27:03 |
3256 |
179.4000 |
CHIX |
24043240400075690-110001XHG20221109 |
|
09-Nov-2022 11:27:06 |
1010 |
179.4000 |
CHIX |
40043400400075444-110001XJD20221109 |
|
09-Nov-2022 11:27:06 |
1663 |
179.4000 |
CHIX |
40043400400075444-110001XJC20221109 |
|
09-Nov-2022 11:27:06 |
1007 |
179.4000 |
CHIX |
40043400400075444-110001XJE20221109 |
|
09-Nov-2022 11:28:28 |
2559 |
179.4000 |
CHIX |
40043400400075750-110001XVU20221109 |
|
09-Nov-2022 11:28:28 |
2791 |
179.4000 |
CHIX |
40043400400075731-110001XVS20221109 |
|
09-Nov-2022 11:28:28 |
2326 |
179.4000 |
CHIX |
40043400400075732-110001XVT20221109 |
|
09-Nov-2022 11:28:47 |
2791 |
179.4000 |
CHIX |
24043240400076113-110001XXE20221109 |
|
09-Nov-2022 11:46:52 |
1617 |
179.4000 |
CHIX |
40043400400080963-1100022O320221109 |
|
09-Nov-2022 11:46:52 |
3023 |
179.4000 |
CHIX |
40043400400082298-1100022O520221109 |
|
09-Nov-2022 11:46:52 |
1639 |
179.4000 |
CHIX |
40043400400080963-1100022O220221109 |
|
09-Nov-2022 11:46:53 |
2791 |
179.3000 |
CHIX |
24043240400082802-1100022OB20221109 |
|
09-Nov-2022 11:47:04 |
1367 |
179.3000 |
CHIX |
40043400400082425-1100022OZ20221109 |
|
09-Nov-2022 11:47:04 |
1657 |
179.3000 |
CHIX |
40043400400082425-1100022P020221109 |
|
09-Nov-2022 11:47:45 |
3489 |
179.3000 |
CHIX |
40043400400082552-1100022TX20221109 |
|
09-Nov-2022 11:47:46 |
2559 |
179.3000 |
CHIX |
24043240400083266-1100022TY20221109 |
|
09-Nov-2022 11:47:59 |
3256 |
179.3000 |
CHIX |
40043400400082887-1100022VI20221109 |
|
09-Nov-2022 11:48:46 |
2500 |
179.3000 |
CHIX |
24043240400083372-11000232S20221109 |
|
09-Nov-2022 11:48:47 |
2494 |
179.3000 |
CHIX |
40043400400083346-E1000233220221109 |
|
09-Nov-2022 11:48:48 |
2494 |
179.3000 |
CHIX |
40043400400083353-E1000233620221109 |
|
09-Nov-2022 11:48:49 |
2720 |
179.3000 |
CHIX |
24043240400083749-E1000233C20221109 |
|
09-Nov-2022 11:48:50 |
2920 |
179.3000 |
CHIX |
24043240400083758-E1000233D20221109 |
|
09-Nov-2022 11:48:51 |
3020 |
179.3000 |
CHIX |
40043400400083377-E1000233N20221109 |
|
09-Nov-2022 11:48:52 |
2416 |
179.3000 |
CHIX |
40043400400083385-E1000233T20221109 |
|
09-Nov-2022 11:48:53 |
2416 |
179.3000 |
CHIX |
24043240400083781-11000233W20221109 |
|
09-Nov-2022 11:48:53 |
254 |
179.3000 |
CHIX |
24043240400083758-11000233V20221109 |
|
09-Nov-2022 11:48:53 |
59 |
179.3000 |
CHIX |
24043240400083372-11000233U20221109 |
|
09-Nov-2022 11:48:53 |
2326 |
179.2500 |
CHIX |
24043240400081106-11000233X20221109 |
|
09-Nov-2022 11:48:54 |
1663 |
179.2500 |
CHIX |
40043400400083400-11000234520221109 |
|
09-Nov-2022 11:48:54 |
1963 |
179.2500 |
CHIX |
40043400400083400-11000234620221109 |
|
09-Nov-2022 11:48:55 |
721 |
179.2500 |
CHIX |
24043240400083797-11000234820221109 |
|
09-Nov-2022 11:48:55 |
1148 |
179.2500 |
CHIX |
24043240400083797-11000234920221109 |
|
09-Nov-2022 11:48:55 |
23 |
179.2500 |
CHIX |
24043240400083797-11000234A20221109 |
|
09-Nov-2022 11:51:29 |
523 |
179.3000 |
CHIX |
40043400400084160-1100023PV20221109 |
|
09-Nov-2022 11:51:29 |
2500 |
179.3000 |
CHIX |
40043400400084160-1100023PU20221109 |
|
09-Nov-2022 11:52:00 |
3024 |
179.3000 |
CHIX |
24043240400085075-1100023TK20221109 |
|
09-Nov-2022 11:52:00 |
1319 |
179.2500 |
CHIX |
40043400400083419-1100023TN20221109 |
|
09-Nov-2022 11:52:00 |
1937 |
179.2500 |
CHIX |
40043400400083419-1100023TM20221109 |
|
09-Nov-2022 11:52:01 |
1200 |
179.2500 |
CHIX |
24043240400085313-1100023TV20221109 |
|
09-Nov-2022 11:52:02 |
189 |
179.2500 |
CHIX |
40043400400084902-1100023TX20221109 |
|
09-Nov-2022 11:52:02 |
992 |
179.2500 |
CHIX |
40043400400084902-1100023TW20221109 |
|
09-Nov-2022 11:52:03 |
22 |
179.2500 |
CHIX |
40043400400084915-1100023U120221109 |
|
09-Nov-2022 11:52:29 |
2559 |
179.2500 |
CHIX |
40043400400084927-1100023YZ20221109 |
|
09-Nov-2022 11:52:29 |
2326 |
179.2000 |
CHIX |
24043240400083815-1100023Z020221109 |
|
09-Nov-2022 11:52:30 |
489 |
179.2000 |
CHIX |
24043240400085573-1100023Z520221109 |
|
09-Nov-2022 11:52:31 |
736 |
179.2000 |
CHIX |
40043400400085173-1100023ZA20221109 |
|
09-Nov-2022 11:52:31 |
5236 |
179.1500 |
CHIX |
40043400400085173-E100023Z920221109 |
|
09-Nov-2022 11:52:53 |
1637 |
179.2000 |
CHIX |
24043240400085597-11000241V20221109 |
|
09-Nov-2022 11:52:53 |
1154 |
179.2000 |
CHIX |
24043240400085597-11000241U20221109 |
|
09-Nov-2022 11:52:54 |
2791 |
179.1750 |
CHIX |
40043400400085419-E1000241Z20221109 |
|
09-Nov-2022 11:52:55 |
3489 |
179.1750 |
CHIX |
40043400400085427-E1000242220221109 |
|
09-Nov-2022 11:52:56 |
2559 |
179.1750 |
CHIX |
24043240400085809-E1000242520221109 |
|
09-Nov-2022 11:52:57 |
737 |
179.1500 |
CHIX |
40043400400085186-11000242H20221109 |
|
09-Nov-2022 11:52:57 |
2559 |
179.1750 |
CHIX |
40043400400085443-E1000242F20221109 |
|
09-Nov-2022 11:53:10 |
2080 |
179.1500 |
CHIX |
40043400400085451-11000245G20221109 |
|
09-Nov-2022 11:53:10 |
1589 |
179.1500 |
CHIX |
40043400400085186-11000245F20221109 |
|
09-Nov-2022 11:53:50 |
246 |
179.1500 |
CHIX |
40043400400085451-1100024CG20221109 |
|
09-Nov-2022 11:53:50 |
1346 |
179.1500 |
CHIX |
24043240400086024-1100024CK20221109 |
|
09-Nov-2022 11:53:50 |
2289 |
179.1500 |
CHIX |
24043240400086014-1100024CJ20221109 |
|
09-Nov-2022 11:53:50 |
1683 |
179.1500 |
CHIX |
24043240400085946-1100024CI20221109 |
|
09-Nov-2022 11:53:50 |
958 |
179.1500 |
CHIX |
24043240400085826-1100024CH20221109 |
|
09-Nov-2022 11:56:04 |
2559 |
179.1500 |
CHIX |
40043400400085969-1100024WQ20221109 |
|
09-Nov-2022 11:56:04 |
482 |
179.1500 |
CHIX |
24043240400086340-1100024WP20221109 |
|
09-Nov-2022 11:56:04 |
2542 |
179.1500 |
CHIX |
24043240400086340-1100024WO20221109 |
|
09-Nov-2022 11:56:05 |
2326 |
179.1000 |
CHIX |
40043400400087062-E100024WW20221109 |
|
09-Nov-2022 11:56:06 |
8946 |
179.0750 |
CHIX |
24043240400087496-E100024X520221109 |
|
09-Nov-2022 11:56:06 |
3833 |
179.0750 |
CHIX |
24043240400087496-E100024X620221109 |
|
09-Nov-2022 11:56:07 |
7623 |
179.0750 |
CHIX |
24043240400087516-E100024XH20221109 |
|
09-Nov-2022 11:56:16 |
919 |
179.0500 |
XLON |
07003070000026006-E0CKQ5F31FM820221109 |
|
09-Nov-2022 11:56:16 |
2115 |
179.0500 |
XLON |
07003070000026006-E0CKQ5F31FM620221109 |
|
09-Nov-2022 11:56:16 |
2559 |
179.0500 |
CHIX |
40043400400084897-1100024Y320221109 |
|
09-Nov-2022 11:56:16 |
3049 |
179.0500 |
XLON |
05003050000025520-E0CKQ5F31FM020221109 |
|
09-Nov-2022 11:56:16 |
3046 |
179.0500 |
XLON |
07003070000025972-E0CKQ5F31FM220221109 |
|
09-Nov-2022 11:56:16 |
2326 |
178.9000 |
CHIX |
24043240400087497-1100024Y520221109 |
|
09-Nov-2022 11:56:16 |
288 |
179.0500 |
XLON |
05003050000025895-E0CKQ5F31FM420221109 |
|
09-Nov-2022 11:56:17 |
3146 |
178.8500 |
XLON |
07003070000066994-E0CKQ5F31FPx20221109 |
|
09-Nov-2022 11:56:18 |
4404 |
178.8000 |
XLON |
05003050000066910-E0CKQ5F31FTo20221109 |
|
09-Nov-2022 11:56:18 |
2754 |
178.7000 |
CHIX |
40043400400087194-1100024Z420221109 |
|
09-Nov-2022 11:56:18 |
1622 |
178.8000 |
CHIX |
24043240400087615-1100024Z320221109 |
|
09-Nov-2022 11:56:18 |
107 |
178.8500 |
XLON |
05003050000066918-E0CKQ5F31FTD20221109 |
|
09-Nov-2022 11:56:18 |
5556 |
178.8500 |
XLON |
05003050000066918-E0CKQ5F31FTB20221109 |
|
09-Nov-2022 11:56:19 |
4719 |
178.7500 |
XLON |
07003070000067010-E0CKQ5F31FVW20221109 |
|
09-Nov-2022 11:56:31 |
3461 |
178.7500 |
XLON |
07003070000067013-E0CKQ5F31FjL20221109 |
|
09-Nov-2022 11:56:44 |
3309 |
178.7500 |
XLON |
05003050000066969-E0CKQ5F31Fxv20221109 |
|
09-Nov-2022 11:56:48 |
3030 |
178.7500 |
XLON |
05003050000067059-E0CKQ5F31G1B20221109 |
|
09-Nov-2022 11:56:48 |
909 |
178.7500 |
XLON |
05003050000067059-E0CKQ5F31G1420221109 |
|
09-Nov-2022 11:56:49 |
3032 |
178.7500 |
XLON |
07003070000067177-E0CKQ5F31G4g20221109 |
|
09-Nov-2022 11:56:49 |
1210 |
178.7500 |
XLON |
07003070000067177-E0CKQ5F31G4Y20221109 |
|
09-Nov-2022 11:57:08 |
3333 |
178.7500 |
XLON |
05003050000067083-E0CKQ5F31GQX20221109 |
|
09-Nov-2022 11:57:17 |
2808 |
178.7500 |
XLON |
05003050000067181-E0CKQ5F31GZn20221109 |
|
09-Nov-2022 11:57:29 |
561 |
178.7500 |
XLON |
05003050000067181-E0CKQ5F31Glx20221109 |
|
09-Nov-2022 11:57:29 |
2754 |
178.7500 |
XLON |
07003070000067314-E0CKQ5F31Gm320221109 |
|
09-Nov-2022 11:57:30 |
4332 |
178.7500 |
XLON |
05003050000067246-E0CKQ5F31GpL20221109 |
|
09-Nov-2022 11:57:31 |
2200 |
178.7500 |
XLON |
07003070000067352-E0CKQ5F31Grj20221109 |
|
09-Nov-2022 11:57:32 |
2787 |
178.7500 |
XLON |
07003070000067361-E0CKQ5F31GtF20221109 |
|
09-Nov-2022 11:57:38 |
1577 |
178.7500 |
XLON |
05003050000067269-E0CKQ5F31GvG20221109 |
|
09-Nov-2022 11:57:38 |
1154 |
178.7500 |
XLON |
05003050000067269-E0CKQ5F31GvC20221109 |
|
09-Nov-2022 11:57:48 |
2166 |
178.7500 |
XLON |
05003050000067281-E0CKQ5F31H1u20221109 |
|
09-Nov-2022 11:57:48 |
257 |
178.7500 |
XLON |
05003050000067281-E0CKQ5F31H1m20221109 |
|
09-Nov-2022 11:57:48 |
661 |
178.7500 |
XLON |
05003050000067269-E0CKQ5F31H1i20221109 |
|
09-Nov-2022 11:58:10 |
635 |
178.9000 |
CHIX |
24043240400088481-1100025C220221109 |
|
09-Nov-2022 11:59:43 |
1825 |
179.0000 |
XLON |
05003050000067853-E0CKQ5F31J2d20221109 |
|
09-Nov-2022 11:59:43 |
453 |
179.0000 |
XLON |
05003050000067853-E0CKQ5F31J2b20221109 |
|
09-Nov-2022 12:00:24 |
820 |
179.0000 |
CHIX |
40043400400088730-11000260H20221109 |
|
09-Nov-2022 12:00:24 |
56 |
179.0000 |
XLON |
05003050000067860-E0CKQ5F31KIh20221109 |
|
09-Nov-2022 12:00:24 |
2400 |
179.0000 |
XLON |
05003050000067860-E0CKQ5F31KIe20221109 |
|
09-Nov-2022 12:00:24 |
580 |
179.0000 |
XLON |
05003050000067860-E0CKQ5F31KIb20221109 |
|
09-Nov-2022 12:00:24 |
3643 |
179.0000 |
XLON |
07003070000067946-E0CKQ5F31KIZ20221109 |
|
09-Nov-2022 12:00:41 |
147 |
179.0000 |
XLON |
07003070000068183-E0CKQ5F31KhN20221109 |
|
09-Nov-2022 12:00:41 |
3182 |
179.0000 |
XLON |
07003070000068183-E0CKQ5F31KhL20221109 |
|
09-Nov-2022 12:00:41 |
1576 |
179.0000 |
XLON |
07003070000068172-E0CKQ5F31KhJ20221109 |
|
09-Nov-2022 12:00:41 |
2358 |
179.0000 |
XLON |
07003070000068172-E0CKQ5F31KhH20221109 |
|
09-Nov-2022 12:00:42 |
884 |
179.0000 |
XLON |
05003050000068174-E0CKQ5F31KiK20221109 |
|
09-Nov-2022 12:00:42 |
1149 |
179.0000 |
XLON |
05003050000068174-E0CKQ5F31KiM20221109 |
|
09-Nov-2022 12:00:42 |
2200 |
179.0000 |
XLON |
05003050000068174-E0CKQ5F31KiI20221109 |
|
09-Nov-2022 12:00:43 |
884 |
179.0000 |
XLON |
07003070000068266-E0CKQ5F31KjY20221109 |
|
09-Nov-2022 12:00:43 |
1846 |
179.0000 |
XLON |
07003070000068266-E0CKQ5F31Kja20221109 |
|
09-Nov-2022 12:00:44 |
182 |
178.9500 |
XLON |
07003070000068270-E0CKQ5F31Kkr20221109 |
|
09-Nov-2022 12:00:44 |
377 |
178.9500 |
XLON |
07003070000068270-E0CKQ5F31Kkp20221109 |
|
09-Nov-2022 12:00:45 |
67 |
178.9500 |
XLON |
07003070000068276-E0CKQ5F31Klh20221109 |
|
09-Nov-2022 12:00:45 |
2500 |
178.9500 |
XLON |
07003070000068276-E0CKQ5F31KlZ20221109 |
|
09-Nov-2022 12:00:45 |
751 |
178.9500 |
XLON |
07003070000068276-E0CKQ5F31Klf20221109 |
|
09-Nov-2022 12:00:45 |
8 |
178.9500 |
XLON |
07003070000068276-E0CKQ5F31Klj20221109 |
|
09-Nov-2022 12:00:45 |
302 |
178.9500 |
XLON |
07003070000068276-E0CKQ5F31Kll20221109 |
|
09-Nov-2022 12:00:46 |
243 |
178.9500 |
XLON |
07003070000068279-E0CKQ5F31KmP20221109 |
|
09-Nov-2022 12:00:46 |
2200 |
178.9500 |
XLON |
07003070000068279-E0CKQ5F31KmN20221109 |
|
09-Nov-2022 12:00:47 |
4 |
178.9500 |
XLON |
05003050000068204-E0CKQ5F31Kpe20221109 |
|
09-Nov-2022 12:00:47 |
4531 |
178.9500 |
XLON |
05003050000068204-E0CKQ5F31Kpg20221109 |
|
09-Nov-2022 12:00:48 |
208 |
178.9500 |
XLON |
07003070000068292-E0CKQ5F31KqU20221109 |
|
09-Nov-2022 12:00:48 |
757 |
178.9000 |
CHIX |
40043400400088618-11000264F20221109 |
|
09-Nov-2022 12:00:48 |
730 |
178.9000 |
XLON |
07003070000067948-E0CKQ5F31Kqr20221109 |
|
09-Nov-2022 12:00:48 |
2306 |
178.9000 |
XLON |
07003070000067948-E0CKQ5F31Kqp20221109 |
|
09-Nov-2022 12:00:48 |
3117 |
178.9500 |
XLON |
07003070000068292-E0CKQ5F31Kqj20221109 |
|
09-Nov-2022 12:01:52 |
1160 |
179.0000 |
XLON |
07003070000068483-E0CKQ5F31M3V20221109 |
|
09-Nov-2022 12:01:52 |
889 |
179.0000 |
CHIX |
24043240400090251-1100026FC20221109 |
|
09-Nov-2022 12:01:52 |
2064 |
179.0000 |
XLON |
07003070000068483-E0CKQ5F31M3X20221109 |
|
09-Nov-2022 12:01:53 |
34 |
179.0000 |
XLON |
05003050000068474-E0CKQ5F31M6C20221109 |
|
09-Nov-2022 12:02:19 |
1221 |
179.0000 |
XLON |
05003050000068474-E0CKQ5F31Mi120221109 |
|
09-Nov-2022 12:02:20 |
684 |
178.9000 |
CHIX |
24043240400089945-1100026JU20221109 |
|
09-Nov-2022 12:02:20 |
2981 |
178.9000 |
XLON |
05003050000068415-E0CKQ5F31Mk320221109 |
|
09-Nov-2022 12:02:20 |
4131 |
178.9500 |
XLON |
05003050000068380-E0CKQ5F31MjZ20221109 |
|
09-Nov-2022 12:02:20 |
80 |
179.0000 |
XLON |
05003050000068474-E0CKQ5F31MjB20221109 |
|
09-Nov-2022 12:02:20 |
20 |
179.0000 |
XLON |
05003050000068474-E0CKQ5F31MjJ20221109 |
|
09-Nov-2022 12:02:20 |
1026 |
178.9500 |
CHIX |
40043400400089779-1100026JS20221109 |
|
09-Nov-2022 12:02:20 |
2500 |
179.0000 |
XLON |
05003050000068474-E0CKQ5F31Mj420221109 |
|
09-Nov-2022 12:02:21 |
884 |
178.9000 |
XLON |
05003050000068610-E0CKQ5F31Mks20221109 |
|
09-Nov-2022 12:02:21 |
2500 |
178.9000 |
XLON |
05003050000068610-E0CKQ5F31Mkq20221109 |
|
09-Nov-2022 12:03:14 |
3534 |
178.8500 |
XLON |
07003070000068669-E0CKQ5F31Nck20221109 |
|
09-Nov-2022 12:03:14 |
577 |
178.8500 |
CHIX |
24043240400090787-1100026UR20221109 |
|
09-Nov-2022 12:03:14 |
866 |
178.9000 |
CHIX |
40043400400090379-1100026UP20221109 |
|
09-Nov-2022 12:03:14 |
3532 |
178.9000 |
XLON |
07003070000068679-E0CKQ5F31NcD20221109 |
|
09-Nov-2022 12:03:15 |
884 |
178.8500 |
XLON |
05003050000068977-E0CKQ5F31Nds20221109 |
|
09-Nov-2022 12:03:16 |
1154 |
178.8500 |
XLON |
07003070000069054-E0CKQ5F31Ney20221109 |
|
09-Nov-2022 12:03:17 |
2972 |
178.9000 |
XLON |
05003050000068993-E0CKQ5F31Nh920221109 |
|
09-Nov-2022 12:03:50 |
4319 |
178.9000 |
XLON |
05003050000069004-E0CKQ5F31OVJ20221109 |
|
09-Nov-2022 12:03:51 |
3378 |
178.9000 |
XLON |
07003070000069255-E0CKQ5F31Ocm20221109 |
|
09-Nov-2022 12:04:04 |
1488 |
178.8500 |
XLON |
07003070000069070-E0CKQ5F31P1C20221109 |
|
09-Nov-2022 12:04:04 |
972 |
178.9000 |
XLON |
05003050000069199-E0CKQ5F31P0z20221109 |
|
09-Nov-2022 12:04:04 |
1843 |
178.9000 |
XLON |
05003050000069199-E0CKQ5F31P0x20221109 |
|
09-Nov-2022 12:04:09 |
1244 |
178.8500 |
XLON |
05003050000069284-E0CKQ5F31P7J20221109 |
|
09-Nov-2022 12:04:09 |
2225 |
178.8500 |
XLON |
07003070000069339-E0CKQ5F31P7H20221109 |
|
09-Nov-2022 12:04:09 |
585 |
178.8500 |
XLON |
07003070000069339-E0CKQ5F31P7F20221109 |
|
09-Nov-2022 12:04:09 |
1679 |
178.8500 |
XLON |
07003070000069070-E0CKQ5F31P7D20221109 |
|
09-Nov-2022 12:04:10 |
3341 |
178.8500 |
XLON |
05003050000069321-E0CKQ5F31P9O20221109 |
|
09-Nov-2022 12:04:10 |
31 |
178.8500 |
XLON |
05003050000069321-E0CKQ5F31P9W20221109 |
|
09-Nov-2022 12:04:11 |
884 |
178.8500 |
XLON |
07003070000069384-E0CKQ5F31PAd20221109 |
|
09-Nov-2022 12:04:11 |
109 |
178.8500 |
XLON |
07003070000069384-E0CKQ5F31PAZ20221109 |
|
09-Nov-2022 12:04:11 |
1900 |
178.8500 |
XLON |
07003070000069384-E0CKQ5F31PAb20221109 |
|
09-Nov-2022 12:04:24 |
764 |
178.8000 |
CHIX |
24043240400091809-1100027DX20221109 |
|
09-Nov-2022 12:04:24 |
2810 |
178.8500 |
XLON |
07003070000069402-E0CKQ5F31PRm20221109 |
|
09-Nov-2022 12:04:24 |
4191 |
178.8500 |
XLON |
05003050000069341-E0CKQ5F31PRk20221109 |
|
09-Nov-2022 12:04:26 |
721 |
178.8000 |
XLON |
07003070000069462-E0CKQ5F31PWv20221109 |
|
09-Nov-2022 12:04:37 |
1615 |
178.8000 |
XLON |
07003070000069462-E0CKQ5F31PjR20221109 |
|
09-Nov-2022 12:04:37 |
1278 |
178.8000 |
XLON |
07003070000069462-E0CKQ5F31PjU20221109 |
|
09-Nov-2022 12:04:42 |
577 |
178.8000 |
XLON |
05003050000069511-E0CKQ5F31PqG20221109 |
|
09-Nov-2022 12:04:42 |
2761 |
178.8000 |
XLON |
05003050000069511-E0CKQ5F31PqI20221109 |
|
09-Nov-2022 12:05:09 |
1205 |
178.8000 |
XLON |
05003050000069566-E0CKQ5F31QLk20221109 |
|
09-Nov-2022 12:05:09 |
1857 |
178.8000 |
XLON |
05003050000069566-E0CKQ5F31QLg20221109 |
|
09-Nov-2022 12:05:10 |
3359 |
178.8000 |
XLON |
07003070000069766-E0CKQ5F31QP020221109 |
|
09-Nov-2022 12:05:13 |
923 |
178.7500 |
XLON |
05003050000068614-E0CKQ5F31QUf20221109 |
|
09-Nov-2022 12:05:13 |
2020 |
178.7500 |
XLON |
05003050000068614-E0CKQ5F31QUh20221109 |
|
09-Nov-2022 12:05:13 |
488 |
178.8000 |
XLON |
07003070000069781-E0CKQ5F31QUR20221109 |
|
09-Nov-2022 12:05:13 |
1671 |
178.8000 |
XLON |
07003070000069781-E0CKQ5F31QUJ20221109 |
|
09-Nov-2022 12:05:13 |
829 |
178.8000 |
XLON |
07003070000069766-E0CKQ5F31QUH20221109 |
|
09-Nov-2022 12:05:14 |
1091 |
178.7500 |
XLON |
05003050000069780-E0CKQ5F31QWd20221109 |
|
09-Nov-2022 12:05:14 |
308 |
178.7500 |
XLON |
05003050000069780-E0CKQ5F31QWb20221109 |
|
09-Nov-2022 12:06:09 |
238 |
178.7500 |
XLON |
05003050000069784-E0CKQ5F31RwI20221109 |
|
09-Nov-2022 12:06:09 |
2554 |
178.7500 |
XLON |
05003050000069784-E0CKQ5F31Rve20221109 |
|
09-Nov-2022 12:06:09 |
866 |
178.7500 |
CHIX |
40043400400092463-1100027VZ20221109 |
|
09-Nov-2022 12:06:10 |
555 |
178.7500 |
XLON |
07003070000070199-E0CKQ5F31Rx720221109 |
|
09-Nov-2022 12:07:14 |
2806 |
178.8500 |
XLON |
05003050000070450-E0CKQ5F31T3w20221109 |
|
09-Nov-2022 12:07:15 |
2400 |
178.8500 |
XLON |
07003070000070520-E0CKQ5F31T4g20221109 |
|
09-Nov-2022 12:07:15 |
1248 |
178.8500 |
XLON |
07003070000070520-E0CKQ5F31T4i20221109 |
|
09-Nov-2022 12:07:16 |
1585 |
178.8500 |
XLON |
07003070000070525-E0CKQ5F31T6T20221109 |
|
09-Nov-2022 12:07:16 |
1221 |
178.8500 |
XLON |
07003070000070525-E0CKQ5F31T6V20221109 |
|
09-Nov-2022 12:07:17 |
3627 |
178.8500 |
XLON |
05003050000070492-E0CKQ5F31T7320221109 |
|
09-Nov-2022 12:07:17 |
295 |
178.8500 |
XLON |
05003050000070492-E0CKQ5F31T6v20221109 |
|
09-Nov-2022 12:07:17 |
6 |
178.8500 |
XLON |
05003050000070492-E0CKQ5F31T6s20221109 |
|
09-Nov-2022 12:08:04 |
1075 |
178.8500 |
CHIX |
24043240400093893-1100028DJ20221109 |
|
09-Nov-2022 12:08:09 |
39 |
178.8500 |
XLON |
07003070000070529-E0CKQ5F31Tr420221109 |
|
09-Nov-2022 12:08:09 |
2500 |
178.8500 |
XLON |
07003070000070529-E0CKQ5F31Tqz20221109 |
|
09-Nov-2022 12:08:09 |
1670 |
178.8500 |
XLON |
07003070000070529-E0CKQ5F31Tqx20221109 |
|
09-Nov-2022 12:08:10 |
463 |
178.8500 |
XLON |
07003070000070698-E0CKQ5F31TsA20221109 |
|
09-Nov-2022 12:09:24 |
1243 |
178.8500 |
CHIX |
40043400400094350-1100028NY20221109 |
|
09-Nov-2022 12:09:31 |
1741 |
178.8500 |
XLON |
07003070000070698-E0CKQ5F31UyR20221109 |
|
09-Nov-2022 12:09:31 |
1 |
178.8500 |
XLON |
07003070000070698-E0CKQ5F31UyW20221109 |
|
09-Nov-2022 12:09:55 |
2751 |
178.9000 |
XLON |
07003070000071146-E0CKQ5F31VLi20221109 |
|
09-Nov-2022 12:09:55 |
35 |
178.9000 |
XLON |
07003070000071146-E0CKQ5F31VLg20221109 |
|
09-Nov-2022 12:10:03 |
3900 |
178.9000 |
XLON |
07003070000071152-E0CKQ5F31VVc20221109 |
|
09-Nov-2022 12:10:04 |
2792 |
178.9000 |
XLON |
05003050000071132-E0CKQ5F31VWa20221109 |
|
09-Nov-2022 12:10:05 |
139 |
178.9000 |
XLON |
05003050000071136-E0CKQ5F31VXW20221109 |
|
09-Nov-2022 12:10:27 |
4188 |
178.9000 |
XLON |
07003070000071203-E0CKQ5F31Vo320221109 |
|
09-Nov-2022 12:10:28 |
2500 |
178.9000 |
XLON |
05003050000071254-E0CKQ5F31VoE20221109 |
|
09-Nov-2022 12:10:28 |
702 |
178.8500 |
XLON |
07003070000070698-E0CKQ5F31VoM20221109 |
|
09-Nov-2022 12:10:28 |
715 |
178.8500 |
XLON |
07003070000070698-E0CKQ5F31VoT20221109 |
|
09-Nov-2022 12:10:28 |
1785 |
178.8500 |
XLON |
05003050000071015-E0CKQ5F31VoV20221109 |
|
09-Nov-2022 12:10:29 |
4173 |
178.8500 |
XLON |
05003050000071259-E0CKQ5F31Vpf20221109 |
|
09-Nov-2022 12:10:30 |
189 |
178.8500 |
XLON |
05003050000071264-E0CKQ5F31VrO20221109 |
|
09-Nov-2022 12:11:14 |
1793 |
178.8500 |
CHIX |
24043240400095648-11000295X20221109 |
|
09-Nov-2022 12:11:14 |
3895 |
178.8500 |
XLON |
05003050000071267-E0CKQ5F31WUU20221109 |
|
09-Nov-2022 12:11:14 |
2710 |
178.8000 |
XLON |
05003050000071088-E0CKQ5F31WUn20221109 |
|
09-Nov-2022 12:11:14 |
866 |
178.8000 |
CHIX |
40043400400093056-11000295Y20221109 |
|
09-Nov-2022 12:11:14 |
76 |
178.8000 |
XLON |
05003050000071088-E0CKQ5F31WUl20221109 |
|
09-Nov-2022 12:11:37 |
2746 |
178.8000 |
XLON |
05003050000071463-E0CKQ5F31WlK20221109 |
|
09-Nov-2022 12:11:37 |
2673 |
178.8000 |
XLON |
05003050000071459-E0CKQ5F31WlI20221109 |
|
09-Nov-2022 12:11:37 |
897 |
178.8000 |
XLON |
05003050000071459-E0CKQ5F31WlG20221109 |
|
09-Nov-2022 12:11:38 |
34 |
178.8000 |
XLON |
07003070000071612-E0CKQ5F31WoF20221109 |
|
09-Nov-2022 12:12:01 |
3431 |
178.8000 |
XLON |
07003070000071612-E0CKQ5F31X5F20221109 |
|
09-Nov-2022 12:12:01 |
2665 |
178.8000 |
XLON |
05003050000071573-E0CKQ5F31X5H20221109 |
|
09-Nov-2022 12:12:02 |
5681 |
178.8000 |
XLON |
07003070000071711-E0CKQ5F31X6C20221109 |
|
09-Nov-2022 12:12:02 |
4000 |
178.8000 |
XLON |
07003070000071711-E0CKQ5F31X6A20221109 |
|
09-Nov-2022 12:12:03 |
4000 |
178.8000 |
XLON |
07003070000071716-E0CKQ5F31X6t20221109 |
|
09-Nov-2022 12:12:03 |
5681 |
178.8000 |
XLON |
07003070000071716-E0CKQ5F31X6v20221109 |
|
09-Nov-2022 12:12:04 |
4507 |
178.8000 |
XLON |
05003050000071683-E0CKQ5F31X9920221109 |
|
09-Nov-2022 12:12:04 |
4000 |
178.8000 |
XLON |
05003050000071683-E0CKQ5F31X9720221109 |
|
09-Nov-2022 12:12:05 |
370 |
178.8000 |
XLON |
07003070000071726-E0CKQ5F31XAB20221109 |
|
09-Nov-2022 12:12:05 |
267 |
178.8000 |
XLON |
07003070000071726-E0CKQ5F31XA920221109 |
|
09-Nov-2022 12:12:06 |
821 |
178.8000 |
XLON |
07003070000071735-E0CKQ5F31XCj20221109 |
|
09-Nov-2022 12:12:07 |
3168 |
178.8000 |
XLON |
05003050000071713-E0CKQ5F31XFM20221109 |
|
09-Nov-2022 12:12:08 |
438 |
178.8000 |
XLON |
07003070000071748-E0CKQ5F31XIM20221109 |
|
09-Nov-2022 12:13:18 |
35 |
178.8000 |
CHIX |
24043240400096496-1100029M420221109 |
|
09-Nov-2022 12:13:18 |
1883 |
178.8000 |
XLON |
07003070000071748-E0CKQ5F31YLu20221109 |
|
09-Nov-2022 12:13:21 |
2500 |
178.8000 |
XLON |
07003070000071753-E0CKQ5F31YP420221109 |
|
09-Nov-2022 12:13:21 |
49 |
178.8000 |
XLON |
07003070000071753-E0CKQ5F31YP720221109 |
|
09-Nov-2022 12:13:21 |
91 |
178.8000 |
XLON |
07003070000071753-E0CKQ5F31YP220221109 |
|
09-Nov-2022 12:13:21 |
1629 |
178.8000 |
XLON |
05003050000072026-E0CKQ5F31YP920221109 |
|
09-Nov-2022 12:13:21 |
1111 |
178.8000 |
XLON |
07003070000071748-E0CKQ5F31YP020221109 |
|
09-Nov-2022 12:13:21 |
1198 |
178.8000 |
CHIX |
24043240400096496-1100029MU20221109 |
|
09-Nov-2022 12:15:21 |
1373 |
178.8000 |
CHIX |
40043400400096827-110002A4420221109 |
|
09-Nov-2022 12:15:52 |
2737 |
178.9000 |
XLON |
05003050000072521-E0CKQ5F31bc620221109 |
|
09-Nov-2022 12:15:52 |
4010 |
178.9000 |
XLON |
07003070000072550-E0CKQ5F31bc820221109 |
|
09-Nov-2022 12:15:53 |
265 |
178.9000 |
XLON |
05003050000072610-E0CKQ5F31bdb20221109 |
|
09-Nov-2022 12:16:06 |
1486 |
178.9000 |
CHIX |
24043240400098045-110002ACO20221109 |
|
09-Nov-2022 12:16:06 |
2667 |
178.9000 |
XLON |
05003050000072617-E0CKQ5F31bw220221109 |
|
09-Nov-2022 12:16:06 |
3200 |
178.9000 |
XLON |
05003050000072615-E0CKQ5F31bw020221109 |
|
09-Nov-2022 12:17:10 |
404 |
178.9000 |
XLON |
05003050000072672-E0CKQ5F31cq120221109 |
|
09-Nov-2022 12:17:58 |
2674 |
179.0000 |
XLON |
05003050000073130-E0CKQ5F31djU20221109 |
|
09-Nov-2022 12:17:59 |
2200 |
179.0000 |
XLON |
05003050000073154-E0CKQ5F31dkv20221109 |
|
09-Nov-2022 12:17:59 |
2500 |
179.0000 |
XLON |
05003050000073154-E0CKQ5F31dkt20221109 |
|
09-Nov-2022 12:18:16 |
378 |
179.0000 |
XLON |
07003070000073177-E0CKQ5F31e6w20221109 |
|
09-Nov-2022 12:18:16 |
3090 |
179.0000 |
XLON |
07003070000073177-E0CKQ5F31e6p20221109 |
|
09-Nov-2022 12:18:16 |
525 |
179.0000 |
XLON |
07003070000073177-E0CKQ5F31e6m20221109 |
|
09-Nov-2022 12:18:16 |
146 |
179.0000 |
XLON |
05003050000073219-E0CKQ5F31e7G20221109 |
|
09-Nov-2022 12:18:16 |
1008 |
179.0000 |
XLON |
05003050000073219-E0CKQ5F31e7E20221109 |
|
09-Nov-2022 12:18:17 |
2674 |
178.9500 |
XLON |
07003070000073122-E0CKQ5F31e9n20221109 |
|
09-Nov-2022 12:18:17 |
2669 |
179.0000 |
XLON |
07003070000073237-E0CKQ5F31e7j20221109 |
|
09-Nov-2022 12:18:18 |
57 |
178.9500 |
CHIX |
40043400400098413-110002AUO20221109 |
|
09-Nov-2022 12:18:53 |
3737 |
178.9500 |
XLON |
07003070000073248-E0CKQ5F31eqs20221109 |
|
09-Nov-2022 12:18:53 |
1996 |
178.9500 |
CHIX |
40043400400098413-110002AYR20221109 |
|
09-Nov-2022 12:18:54 |
3117 |
178.9500 |
XLON |
05003050000073388-E0CKQ5F31es420221109 |
|
09-Nov-2022 12:18:54 |
621 |
178.9500 |
XLON |
05003050000073388-E0CKQ5F31es620221109 |
|
09-Nov-2022 12:18:55 |
724 |
178.9500 |
XLON |
05003050000073394-E0CKQ5F31esp20221109 |
|
09-Nov-2022 12:20:02 |
1511 |
179.0000 |
XLON |
07003070000073520-E0CKQ5F31gFI20221109 |
|
09-Nov-2022 12:20:02 |
2500 |
179.0000 |
XLON |
07003070000073520-E0CKQ5F31gFG20221109 |
|
09-Nov-2022 12:20:03 |
3 |
179.0000 |
XLON |
07003070000073674-E0CKQ5F31gG020221109 |
|
09-Nov-2022 12:20:03 |
989 |
179.0000 |
XLON |
07003070000073674-E0CKQ5F31gFy20221109 |
|
09-Nov-2022 12:20:03 |
2500 |
179.0000 |
XLON |
07003070000073674-E0CKQ5F31gFu20221109 |
|
09-Nov-2022 12:20:03 |
234 |
179.0000 |
CHIX |
40043400400099435-110002BA120221109 |
|
09-Nov-2022 12:20:03 |
314 |
179.0000 |
CHIX |
40043400400099435-110002BA020221109 |
|
09-Nov-2022 12:20:03 |
1600 |
179.0000 |
XLON |
07003070000073674-E0CKQ5F31gFw20221109 |
|
09-Nov-2022 12:20:03 |
884 |
179.0000 |
XLON |
07003070000073674-E0CKQ5F31gG220221109 |
|
09-Nov-2022 12:20:04 |
2486 |
179.0000 |
XLON |
07003070000073681-E0CKQ5F31gHk20221109 |
|
09-Nov-2022 12:20:04 |
952 |
179.0000 |
XLON |
07003070000073681-E0CKQ5F31gHm20221109 |
|
09-Nov-2022 12:21:29 |
729 |
179.0000 |
CHIX |
24043240400100296-110002BMQ20221109 |
|
09-Nov-2022 12:21:29 |
1112 |
179.0000 |
CHIX |
40043400400099795-110002BMP20221109 |
|
09-Nov-2022 12:21:29 |
2929 |
179.0000 |
XLON |
07003070000073683-E0CKQ5F31hpe20221109 |
|
09-Nov-2022 12:21:37 |
2736 |
179.0000 |
XLON |
05003050000074159-E0CKQ5F31i6J20221109 |
|
09-Nov-2022 12:22:18 |
2656 |
178.9500 |
XLON |
07003070000073394-E0CKQ5F31ife20221109 |
|
09-Nov-2022 12:22:18 |
14 |
178.9500 |
XLON |
07003070000073394-E0CKQ5F31ifc20221109 |
|
09-Nov-2022 12:22:18 |
1559 |
178.9500 |
CHIX |
40043400400099097-110002BR020221109 |
|
09-Nov-2022 12:22:18 |
2737 |
179.0000 |
XLON |
07003070000074145-E0CKQ5F31if420221109 |
|
09-Nov-2022 12:22:30 |
288 |
178.9500 |
XLON |
07003070000074259-E0CKQ5F31ioT20221109 |
|
09-Nov-2022 12:22:30 |
3023 |
178.9500 |
XLON |
07003070000074259-E0CKQ5F31ioV20221109 |
|
09-Nov-2022 12:22:31 |
1800 |
178.9500 |
XLON |
07003070000074311-E0CKQ5F31ios20221109 |
|
09-Nov-2022 12:22:32 |
7 |
178.9500 |
XLON |
07003070000074316-E0CKQ5F31ipF20221109 |
|
09-Nov-2022 12:22:33 |
440 |
178.9500 |
XLON |
07003070000074318-E0CKQ5F31iph20221109 |
|
09-Nov-2022 12:22:34 |
21 |
178.9500 |
XLON |
07003070000074318-E0CKQ5F31iqf20221109 |
|
09-Nov-2022 12:22:34 |
1699 |
178.9500 |
XLON |
07003070000074318-E0CKQ5F31iqU20221109 |
|
09-Nov-2022 12:22:34 |
331 |
178.9500 |
XLON |
07003070000074318-E0CKQ5F31iqJ20221109 |
|
09-Nov-2022 12:22:44 |
1076 |
178.9500 |
CHIX |
24043240400101180-110002BU720221109 |
|
09-Nov-2022 12:22:52 |
2440 |
178.9500 |
XLON |
05003050000074392-E0CKQ5F31j9e20221109 |
|
09-Nov-2022 12:22:52 |
509 |
178.9500 |
XLON |
07003070000074318-E0CKQ5F31j9c20221109 |
|
09-Nov-2022 12:22:52 |
2727 |
178.9000 |
XLON |
05003050000072674-E0CKQ5F31jAG20221109 |
|
09-Nov-2022 12:22:52 |
217 |
178.9000 |
XLON |
05003050000072674-E0CKQ5F31jAI20221109 |
|
09-Nov-2022 12:22:52 |
926 |
178.9000 |
CHIX |
24043240400098826-110002BWK20221109 |
|
09-Nov-2022 12:22:52 |
737 |
178.8500 |
CHIX |
40043400400097639-110002BWN20221109 |
|
09-Nov-2022 12:22:52 |
598 |
178.8500 |
CHIX |
40043400400099895-110002BWO20221109 |
|
09-Nov-2022 12:22:53 |
884 |
178.9000 |
XLON |
05003050000074459-E0CKQ5F31jBc20221109 |
|
09-Nov-2022 12:22:53 |
1060 |
178.9000 |
XLON |
05003050000074459-E0CKQ5F31jBe20221109 |
|
09-Nov-2022 12:22:54 |
884 |
178.9000 |
XLON |
05003050000074464-E0CKQ5F31jEt20221109 |
|
09-Nov-2022 12:22:55 |
1870 |
178.9000 |
XLON |
05003050000074469-E0CKQ5F31jIA20221109 |
|
09-Nov-2022 12:23:05 |
1014 |
178.9000 |
XLON |
05003050000074469-E0CKQ5F31jWN20221109 |
|
09-Nov-2022 12:23:17 |
897 |
178.9000 |
XLON |
05003050000074475-E0CKQ5F31jq520221109 |
|
09-Nov-2022 12:23:17 |
1937 |
178.9000 |
XLON |
05003050000074491-E0CKQ5F31jqB20221109 |
|
09-Nov-2022 12:23:17 |
1603 |
178.9000 |
XLON |
07003070000074409-E0CKQ5F31jq320221109 |
|
09-Nov-2022 12:23:17 |
1773 |
178.9000 |
XLON |
05003050000074475-E0CKQ5F31jq920221109 |
|
09-Nov-2022 12:23:18 |
1900 |
178.8500 |
XLON |
07003070000074511-E0CKQ5F31jtP20221109 |
|
09-Nov-2022 12:23:19 |
438 |
178.8500 |
XLON |
07003070000074522-E0CKQ5F31jxJ20221109 |
|
09-Nov-2022 12:23:19 |
42 |
178.8500 |
XLON |
07003070000074522-E0CKQ5F31jxC20221109 |
|
09-Nov-2022 12:23:19 |
5 |
178.8500 |
XLON |
07003070000074522-E0CKQ5F31jxG20221109 |
|
09-Nov-2022 12:23:21 |
2500 |
178.8500 |
XLON |
05003050000074609-E0CKQ5F31k0c20221109 |
|
09-Nov-2022 12:23:21 |
3508 |
178.8500 |
XLON |
07003070000074522-E0CKQ5F31k0H20221109 |
|
09-Nov-2022 12:23:21 |
1213 |
178.8500 |
XLON |
05003050000074609-E0CKQ5F31k0g20221109 |
|
09-Nov-2022 12:23:21 |
2000 |
178.8500 |
XLON |
05003050000074609-E0CKQ5F31k0e20221109 |
|
09-Nov-2022 12:25:30 |
160 |
179.0000 |
XLON |
05003050000075089-E0CKQ5F31n1a20221109 |
|
09-Nov-2022 12:25:30 |
2500 |
179.0000 |
XLON |
05003050000075089-E0CKQ5F31n1T20221109 |
|
09-Nov-2022 12:25:31 |
382 |
179.0000 |
CHIX |
24043240400102518-110002CS920221109 |
|
09-Nov-2022 12:25:31 |
2500 |
179.0000 |
XLON |
05003050000075155-E0CKQ5F31n2G20221109 |
|
09-Nov-2022 12:27:12 |
352 |
179.2000 |
CHIX |
40043400400102784-110002D4X20221109 |
|
09-Nov-2022 12:27:12 |
1891 |
179.2000 |
CHIX |
40043400400102784-110002D4W20221109 |
|
09-Nov-2022 12:27:45 |
1555 |
179.2000 |
CHIX |
24043240400103496-110002D9J20221109 |
|
09-Nov-2022 12:28:04 |
2247 |
179.1500 |
CHIX |
24043240400103049-110002DC220221109 |
|
09-Nov-2022 12:28:22 |
2936 |
179.0500 |
XLON |
05003050000075449-E0CKQ5F31q6h20221109 |
|
09-Nov-2022 12:28:22 |
911 |
179.0500 |
XLON |
07003070000075649-E0CKQ5F31q7420221109 |
|
09-Nov-2022 12:28:22 |
526 |
179.0500 |
XLON |
07003070000075524-E0CKQ5F31q6j20221109 |
|
09-Nov-2022 12:28:22 |
266 |
179.0500 |
XLON |
05003050000075315-E0CKQ5F31q6f20221109 |
|
09-Nov-2022 12:28:22 |
2430 |
179.0500 |
XLON |
05003050000075315-E0CKQ5F31q6d20221109 |
|
09-Nov-2022 12:28:46 |
884 |
179.0500 |
XLON |
07003070000075756-E0CKQ5F31qSf20221109 |
|
09-Nov-2022 12:28:46 |
983 |
179.0500 |
XLON |
07003070000075756-E0CKQ5F31qSd20221109 |
|
09-Nov-2022 12:28:47 |
884 |
179.0500 |
XLON |
07003070000075759-E0CKQ5F31qSx20221109 |
|
09-Nov-2022 12:28:48 |
884 |
179.0500 |
XLON |
05003050000075853-E0CKQ5F31qTI20221109 |
|
09-Nov-2022 12:28:49 |
980 |
179.0500 |
XLON |
07003070000075762-E0CKQ5F31qTz20221109 |
|
09-Nov-2022 12:28:49 |
884 |
179.0500 |
XLON |
07003070000075762-E0CKQ5F31qTx20221109 |
|
09-Nov-2022 12:28:50 |
160 |
179.0500 |
XLON |
07003070000075765-E0CKQ5F31qUg20221109 |
|
09-Nov-2022 12:28:50 |
884 |
179.0500 |
XLON |
07003070000075765-E0CKQ5F31qUe20221109 |
|
09-Nov-2022 12:28:51 |
884 |
179.0500 |
XLON |
07003070000075768-E0CKQ5F31qVI20221109 |
|
09-Nov-2022 12:28:51 |
160 |
179.0500 |
XLON |
07003070000075768-E0CKQ5F31qVK20221109 |
|
09-Nov-2022 12:28:52 |
884 |
179.0500 |
XLON |
05003050000075865-E0CKQ5F31qWO20221109 |
|
09-Nov-2022 12:28:52 |
160 |
179.0500 |
XLON |
05003050000075865-E0CKQ5F31qWQ20221109 |
|
09-Nov-2022 12:28:53 |
160 |
179.0500 |
XLON |
05003050000075867-E0CKQ5F31qXH20221109 |
|
09-Nov-2022 12:29:04 |
16 |
179.0500 |
XLON |
07003070000075792-E0CKQ5F31qkj20221109 |
|
09-Nov-2022 12:29:04 |
1978 |
179.0500 |
XLON |
07003070000075792-E0CKQ5F31qkm20221109 |
|
09-Nov-2022 12:29:04 |
1056 |
179.0500 |
XLON |
07003070000075792-E0CKQ5F31qkf20221109 |
|
09-Nov-2022 12:30:54 |
1435 |
179.0000 |
CHIX |
24043240400104624-110002DXX20221109 |
|
09-Nov-2022 12:30:54 |
3520 |
179.0000 |
XLON |
07003070000075825-E0CKQ5F31sdi20221109 |
|
09-Nov-2022 12:30:55 |
316 |
179.0000 |
XLON |
05003050000076322-E0CKQ5F31seb20221109 |
|
09-Nov-2022 12:31:27 |
3415 |
179.0000 |
XLON |
05003050000076322-E0CKQ5F31tc020221109 |
|
09-Nov-2022 12:32:38 |
1935 |
179.0000 |
XLON |
07003070000076371-E0CKQ5F31upi20221109 |
|
09-Nov-2022 12:32:38 |
1443 |
179.0000 |
CHIX |
40043400400105212-110002EFL20221109 |
|
09-Nov-2022 12:32:38 |
920 |
179.0000 |
XLON |
07003070000076371-E0CKQ5F31upg20221109 |
|
09-Nov-2022 12:33:00 |
957 |
179.0000 |
XLON |
07003070000076642-E0CKQ5F31v9X20221109 |
|
09-Nov-2022 12:33:00 |
3299 |
179.0000 |
XLON |
07003070000076642-E0CKQ5F31v9V20221109 |
|
09-Nov-2022 12:33:01 |
3 |
179.0000 |
XLON |
07003070000076739-E0CKQ5F31vAG20221109 |
|
09-Nov-2022 12:33:21 |
539 |
179.0000 |
XLON |
05003050000076854-E0CKQ5F31vXc20221109 |
|
09-Nov-2022 12:34:08 |
327 |
179.0000 |
XLON |
05003050000076854-E0CKQ5F31wUx20221109 |
|
09-Nov-2022 12:34:40 |
120 |
178.9500 |
XLON |
07003070000077104-E0CKQ5F31x0420221109 |
|
09-Nov-2022 12:34:40 |
812 |
178.9500 |
XLON |
07003070000077104-E0CKQ5F31wyK20221109 |
|
09-Nov-2022 12:34:40 |
2400 |
178.9500 |
XLON |
07003070000077104-E0CKQ5F31wyQ20221109 |
|
09-Nov-2022 12:34:40 |
2669 |
178.9500 |
XLON |
05003050000075751-E0CKQ5F31wxY20221109 |
|
09-Nov-2022 12:34:40 |
588 |
179.0000 |
XLON |
05003050000076854-E0CKQ5F31wxB20221109 |
|
09-Nov-2022 12:34:40 |
1572 |
179.0000 |
CHIX |
24043240400106428-110002EVC20221109 |
|
09-Nov-2022 12:34:40 |
2500 |
179.0000 |
XLON |
05003050000076854-E0CKQ5F31wx920221109 |
|
09-Nov-2022 12:34:40 |
269 |
179.0000 |
XLON |
05003050000076854-E0CKQ5F31wx720221109 |
|
09-Nov-2022 12:34:40 |
1555 |
178.9500 |
CHIX |
24043240400104287-110002EVE20221109 |
|
09-Nov-2022 12:34:40 |
797 |
178.9500 |
XLON |
05003050000075936-E0CKQ5F31wxa20221109 |
|
09-Nov-2022 12:34:41 |
644 |
178.9500 |
XLON |
05003050000077194-E0CKQ5F31x0t20221109 |
|
09-Nov-2022 12:34:41 |
319 |
178.9500 |
XLON |
05003050000077194-E0CKQ5F31x0q20221109 |
|
09-Nov-2022 12:34:41 |
1814 |
178.9500 |
XLON |
05003050000077194-E0CKQ5F31x0o20221109 |
|
09-Nov-2022 12:34:43 |
1863 |
178.9500 |
XLON |
05003050000077199-E0CKQ5F31x4P20221109 |
|
09-Nov-2022 12:34:43 |
1194 |
178.9500 |
XLON |
05003050000077199-E0CKQ5F31x4U20221109 |
|
09-Nov-2022 12:34:43 |
940 |
178.9500 |
XLON |
05003050000077197-E0CKQ5F31x4N20221109 |
|
09-Nov-2022 12:34:43 |
1839 |
178.9500 |
XLON |
05003050000077197-E0CKQ5F31x4L20221109 |
|
09-Nov-2022 12:34:44 |
1900 |
178.9500 |
XLON |
05003050000077202-E0CKQ5F31x5s20221109 |
|
09-Nov-2022 12:34:44 |
464 |
178.9500 |
XLON |
05003050000077202-E0CKQ5F31x5q20221109 |
|
09-Nov-2022 12:34:45 |
85 |
178.9500 |
XLON |
07003070000077123-E0CKQ5F31x7120221109 |
|
09-Nov-2022 12:34:45 |
44 |
178.9500 |
XLON |
07003070000077123-E0CKQ5F31x6z20221109 |
|
09-Nov-2022 12:35:29 |
1580 |
179.0000 |
XLON |
07003070000077129-E0CKQ5F31xyC20221109 |
|
09-Nov-2022 12:35:29 |
1068 |
179.0000 |
XLON |
07003070000077129-E0CKQ5F31xyA20221109 |
|
09-Nov-2022 12:35:29 |
409 |
179.0000 |
XLON |
07003070000077129-E0CKQ5F31xy820221109 |
|
09-Nov-2022 12:35:30 |
1154 |
179.0000 |
XLON |
05003050000077393-E0CKQ5F31xyz20221109 |
|
09-Nov-2022 12:35:31 |
3057 |
179.0000 |
XLON |
07003070000077341-E0CKQ5F31xzn20221109 |
|
09-Nov-2022 12:35:32 |
313 |
179.0000 |
XLON |
07003070000077344-E0CKQ5F31y2920221109 |
|
09-Nov-2022 12:35:32 |
3579 |
179.0000 |
XLON |
07003070000077344-E0CKQ5F31y2h20221109 |
|
09-Nov-2022 12:35:51 |
314 |
179.0000 |
XLON |
07003070000077348-E0CKQ5F31yHL20221109 |
|
09-Nov-2022 12:36:31 |
2109 |
179.0000 |
CHIX |
24043240400107693-110002FAF20221109 |
|
09-Nov-2022 12:36:31 |
2466 |
179.0000 |
XLON |
07003070000077348-E0CKQ5F31ysT20221109 |
|
09-Nov-2022 12:36:45 |
722 |
178.9500 |
CHIX |
40043400400106861-110002FCN20221109 |
|
09-Nov-2022 12:36:45 |
990 |
178.9500 |
CHIX |
40043400400107345-110002FCO20221109 |
|
09-Nov-2022 12:36:45 |
3277 |
179.0000 |
XLON |
05003050000077628-E0CKQ5F31z9B20221109 |
|
09-Nov-2022 12:37:27 |
3 |
179.0000 |
XLON |
05003050000077628-E0CKQ5F3208l20221109 |
|
09-Nov-2022 12:37:27 |
84 |
179.0000 |
XLON |
07003070000077584-E0CKQ5F3208n20221109 |
|
09-Nov-2022 12:37:28 |
20 |
179.0000 |
XLON |
07003070000077584-E0CKQ5F3209O20221109 |
|
09-Nov-2022 12:38:01 |
113 |
179.0000 |
XLON |
07003070000077584-E0CKQ5F320lq20221109 |
|
09-Nov-2022 12:38:17 |
1574 |
179.0000 |
XLON |
07003070000077584-E0CKQ5F3214S20221109 |
|
09-Nov-2022 12:38:20 |
1282 |
179.0000 |
XLON |
07003070000077946-E0CKQ5F3215m20221109 |
|
09-Nov-2022 12:38:20 |
412 |
179.0000 |
XLON |
07003070000077946-E0CKQ5F3215o20221109 |
|
09-Nov-2022 12:38:20 |
1218 |
179.0000 |
XLON |
07003070000077584-E0CKQ5F3215k20221109 |
|
09-Nov-2022 12:38:24 |
630 |
179.0000 |
XLON |
05003050000078016-E0CKQ5F321BL20221109 |
|
09-Nov-2022 12:39:51 |
18 |
178.9500 |
XLON |
05003050000077211-E0CKQ5F322dz20221109 |
|
09-Nov-2022 12:39:51 |
741 |
179.0000 |
CHIX |
24043240400108932-110002G5G20221109 |
|
09-Nov-2022 12:39:51 |
784 |
179.0000 |
CHIX |
24043240400108932-110002G5F20221109 |
|
09-Nov-2022 12:39:51 |
1759 |
179.0000 |
XLON |
05003050000078016-E0CKQ5F322dW20221109 |
|
09-Nov-2022 12:39:51 |
1196 |
179.0000 |
XLON |
05003050000078016-E0CKQ5F322dU20221109 |
|
09-Nov-2022 12:39:51 |
1672 |
178.9500 |
XLON |
05003050000077211-E0CKQ5F322e220221109 |
|
09-Nov-2022 12:39:51 |
422 |
178.9500 |
XLON |
05003050000077211-E0CKQ5F322dr20221109 |
|
09-Nov-2022 12:39:51 |
1271 |
178.9500 |
CHIX |
40043400400108066-110002G5J20221109 |
|
09-Nov-2022 12:39:51 |
101 |
178.9500 |
XLON |
05003050000077211-E0CKQ5F322dt20221109 |
|
09-Nov-2022 12:39:51 |
566 |
178.9500 |
XLON |
05003050000077211-E0CKQ5F322e420221109 |
|
09-Nov-2022 12:39:52 |
2000 |
178.9500 |
XLON |
07003070000078310-E0CKQ5F322ej20221109 |
|
09-Nov-2022 12:42:02 |
1698 |
179.1000 |
CHIX |
24043240400109951-110002GP020221109 |
|
09-Nov-2022 12:43:26 |
1706 |
179.1000 |
CHIX |
24043240400110736-110002GYW20221109 |
|
09-Nov-2022 12:43:26 |
82 |
179.1000 |
CHIX |
24043240400110736-110002GYX20221109 |
|
09-Nov-2022 12:44:24 |
351 |
179.1500 |
CHIX |
24043240400111374-110002H7K20221109 |
|
09-Nov-2022 12:44:24 |
230 |
179.1500 |
CHIX |
24043240400111374-110002H7J20221109 |
|
09-Nov-2022 12:44:24 |
11 |
179.1500 |
CHIX |
24043240400111374-110002H7I20221109 |
|
09-Nov-2022 12:45:42 |
1429 |
179.1500 |
CHIX |
40043400400111818-110002HH120221109 |
|
09-Nov-2022 12:46:57 |
1110 |
179.1500 |
CHIX |
40043400400111969-110002HQW20221109 |
|
09-Nov-2022 12:46:57 |
1056 |
179.1500 |
CHIX |
40043400400111969-110002HQU20221109 |
|
09-Nov-2022 12:46:57 |
61 |
179.1500 |
CHIX |
40043400400111969-110002HQV20221109 |
|
09-Nov-2022 12:47:04 |
1649 |
179.1000 |
CHIX |
24043240400111612-110002HT520221109 |
|
09-Nov-2022 12:47:44 |
721 |
179.1000 |
CHIX |
24043240400112947-110002HXE20221109 |
|
09-Nov-2022 12:47:44 |
1056 |
179.1000 |
CHIX |
24043240400112947-110002HXD20221109 |
|
09-Nov-2022 12:49:24 |
22 |
179.1000 |
CHIX |
24043240400113558-110002I9020221109 |
|
09-Nov-2022 12:49:24 |
219 |
179.1000 |
CHIX |
24043240400113558-110002I8Z20221109 |
|
09-Nov-2022 12:49:24 |
949 |
179.1000 |
CHIX |
24043240400113558-110002I8Y20221109 |
|
09-Nov-2022 12:49:55 |
1640 |
179.0500 |
CHIX |
40043400400112707-110002IDV20221109 |
|
09-Nov-2022 12:49:55 |
5056 |
179.0500 |
XLON |
07003070000080551-E0CKQ5F32Am920221109 |
|
09-Nov-2022 12:49:55 |
2327 |
179.0500 |
XLON |
05003050000080613-E0CKQ5F32Am720221109 |
|
09-Nov-2022 12:49:55 |
22 |
179.0500 |
XLON |
05003050000080819-E0CKQ5F32AmB20221109 |
|
09-Nov-2022 12:49:55 |
2119 |
179.0500 |
XLON |
05003050000080613-E0CKQ5F32Am320221109 |
|
09-Nov-2022 12:49:56 |
945 |
179.0500 |
XLON |
07003070000080799-E0CKQ5F32Amz20221109 |
|
09-Nov-2022 12:49:56 |
884 |
179.0500 |
XLON |
07003070000080799-E0CKQ5F32An120221109 |
|
09-Nov-2022 12:49:57 |
2986 |
179.0500 |
XLON |
05003050000080854-E0CKQ5F32AoE20221109 |
|
09-Nov-2022 12:49:58 |
2712 |
179.0500 |
XLON |
05003050000080855-E0CKQ5F32Ap320221109 |
|
09-Nov-2022 12:49:58 |
20 |
179.0500 |
XLON |
05003050000080855-E0CKQ5F32Ap520221109 |
|
09-Nov-2022 12:49:58 |
663 |
179.0500 |
XLON |
05003050000080855-E0CKQ5F32Ap720221109 |
|
09-Nov-2022 12:49:58 |
3041 |
179.0500 |
XLON |
05003050000080855-E0CKQ5F32Ap120221109 |
|
09-Nov-2022 12:49:59 |
545 |
179.0500 |
XLON |
07003070000080816-E0CKQ5F32Aq620221109 |
|
09-Nov-2022 12:49:59 |
1846 |
179.0500 |
XLON |
07003070000080816-E0CKQ5F32AqA20221109 |
|
09-Nov-2022 12:49:59 |
663 |
179.0500 |
XLON |
07003070000080816-E0CKQ5F32Aq820221109 |
|
09-Nov-2022 12:50:26 |
2422 |
178.9500 |
XLON |
05003050000080820-E0CKQ5F32B9D20221109 |
|
09-Nov-2022 12:50:26 |
759 |
178.9000 |
CHIX |
24043240400112817-110002IJ720221109 |
|
09-Nov-2022 12:50:26 |
1006 |
178.9500 |
XLON |
07003070000080770-E0CKQ5F32B9B20221109 |
|
09-Nov-2022 12:50:26 |
693 |
179.0000 |
XLON |
07003070000080817-E0CKQ5F32B8Y20221109 |
|
09-Nov-2022 12:50:26 |
799 |
179.0000 |
XLON |
07003070000080817-E0CKQ5F32B8R20221109 |
|
09-Nov-2022 12:50:26 |
2999 |
179.0000 |
XLON |
07003070000080817-E0CKQ5F32B8U20221109 |
|
09-Nov-2022 12:50:26 |
734 |
178.9000 |
CHIX |
40043400400113313-110002IJ820221109 |
|
09-Nov-2022 12:50:27 |
3650 |
178.9000 |
XLON |
05003050000080991-E0CKQ5F32BAL20221109 |
|
09-Nov-2022 12:50:28 |
3008 |
178.8500 |
XLON |
05003050000080848-E0CKQ5F32BBW20221109 |
|
09-Nov-2022 12:50:28 |
521 |
178.8500 |
XLON |
05003050000080848-E0CKQ5F32BBD20221109 |
|
09-Nov-2022 12:50:28 |
8 |
178.9000 |
XLON |
05003050000080998-E0CKQ5F32BB620221109 |
|
09-Nov-2022 12:50:41 |
1940 |
178.8500 |
XLON |
05003050000081003-E0CKQ5F32BJG20221109 |
|
09-Nov-2022 12:50:41 |
657 |
178.8500 |
XLON |
05003050000081003-E0CKQ5F32BJJ20221109 |
|
09-Nov-2022 12:50:41 |
4232 |
178.8500 |
XLON |
07003070000080955-E0CKQ5F32BJN20221109 |
|
09-Nov-2022 12:50:41 |
984 |
178.8500 |
XLON |
05003050000081003-E0CKQ5F32BJE20221109 |
|
09-Nov-2022 12:50:42 |
2500 |
178.8500 |
XLON |
07003070000081000-E0CKQ5F32BK620221109 |
|
09-Nov-2022 12:50:43 |
1256 |
178.8500 |
XLON |
05003050000081068-E0CKQ5F32BMN20221109 |
|
09-Nov-2022 12:51:44 |
167 |
178.9000 |
XLON |
05003050000081218-E0CKQ5F32CG820221109 |
|
09-Nov-2022 12:51:44 |
1484 |
178.9000 |
XLON |
05003050000081218-E0CKQ5F32CFz20221109 |
|
09-Nov-2022 12:53:17 |
865 |
178.9000 |
XLON |
05003050000081339-E0CKQ5F32Dsp20221109 |
|
09-Nov-2022 12:53:17 |
1564 |
178.9000 |
XLON |
05003050000081218-E0CKQ5F32Dsk20221109 |
|
09-Nov-2022 12:53:17 |
936 |
178.9000 |
XLON |
05003050000081339-E0CKQ5F32Dsm20221109 |
|
09-Nov-2022 12:53:18 |
207 |
178.9000 |
XLON |
07003070000081630-E0CKQ5F32DuS20221109 |
|
09-Nov-2022 12:53:18 |
288 |
178.9000 |
XLON |
07003070000081630-E0CKQ5F32Dup20221109 |
|
09-Nov-2022 12:53:18 |
143 |
178.9000 |
XLON |
05003050000081339-E0CKQ5F32DuQ20221109 |
|
09-Nov-2022 12:53:20 |
1898 |
178.9000 |
XLON |
07003070000081630-E0CKQ5F32Dwu20221109 |
|
09-Nov-2022 12:53:20 |
1320 |
178.8500 |
CHIX |
24043240400114418-110002J4Z20221109 |
|
09-Nov-2022 12:53:20 |
1268 |
178.9000 |
XLON |
07003070000081630-E0CKQ5F32Dwz20221109 |
|
09-Nov-2022 12:54:03 |
1056 |
178.9000 |
XLON |
07003070000081647-E0CKQ5F32EW820221109 |
|
09-Nov-2022 12:54:03 |
2138 |
178.9000 |
XLON |
07003070000081647-E0CKQ5F32EWD20221109 |
|
09-Nov-2022 12:54:04 |
2300 |
178.9000 |
XLON |
07003070000081807-E0CKQ5F32EWd20221109 |
|
09-Nov-2022 12:54:04 |
2138 |
178.9000 |
XLON |
07003070000081807-E0CKQ5F32EWb20221109 |
|
09-Nov-2022 12:54:05 |
1758 |
178.9000 |
XLON |
05003050000081917-E0CKQ5F32EXW20221109 |
|
09-Nov-2022 12:55:05 |
105 |
178.9000 |
XLON |
05003050000081917-E0CKQ5F32FFI20221109 |
|
09-Nov-2022 12:55:05 |
1632 |
178.9000 |
CHIX |
40043400400115334-110002JHH20221109 |
|
09-Nov-2022 12:55:10 |
1125 |
178.9000 |
XLON |
05003050000081917-E0CKQ5F32FIA20221109 |
|
09-Nov-2022 12:56:03 |
3180 |
179.0500 |
XLON |
07003070000082239-E0CKQ5F32GGA20221109 |
|
09-Nov-2022 12:56:03 |
4135 |
179.0500 |
XLON |
05003050000082381-E0CKQ5F32GGC20221109 |
|
09-Nov-2022 12:56:04 |
1752 |
179.0500 |
CHIX |
40043400400115877-110002JPH20221109 |
|
09-Nov-2022 12:56:11 |
1633 |
179.0000 |
CHIX |
24043240400116122-110002JQO20221109 |
|
09-Nov-2022 12:56:12 |
2500 |
179.0500 |
XLON |
07003070000082280-E0CKQ5F32GVV20221109 |
|
09-Nov-2022 12:56:12 |
984 |
179.0500 |
XLON |
07003070000082280-E0CKQ5F32GVX20221109 |
|
09-Nov-2022 12:56:12 |
884 |
179.0500 |
XLON |
07003070000082280-E0CKQ5F32GVZ20221109 |
|
09-Nov-2022 12:56:12 |
30 |
179.0500 |
XLON |
07003070000082280-E0CKQ5F32GVd20221109 |
|
09-Nov-2022 12:56:12 |
2000 |
179.0500 |
XLON |
07003070000082280-E0CKQ5F32GVb20221109 |
|
09-Nov-2022 12:56:12 |
3181 |
178.9500 |
XLON |
07003070000082241-E0CKQ5F32GWX20221109 |
|
09-Nov-2022 12:56:35 |
224 |
178.9000 |
CHIX |
40043400400115870-110002JUA20221109 |
|
09-Nov-2022 12:56:35 |
716 |
178.9000 |
CHIX |
40043400400115870-110002JU920221109 |
|
09-Nov-2022 12:56:35 |
1800 |
178.9500 |
XLON |
07003070000082366-E0CKQ5F32Gpg20221109 |
|
09-Nov-2022 12:56:35 |
2920 |
178.9500 |
XLON |
07003070000082366-E0CKQ5F32Gpi20221109 |
|
09-Nov-2022 12:56:35 |
190 |
178.9500 |
XLON |
07003070000082366-E0CKQ5F32Gpk20221109 |
|
09-Nov-2022 12:56:35 |
884 |
178.9500 |
XLON |
07003070000082366-E0CKQ5F32Gpm20221109 |
|
09-Nov-2022 12:56:35 |
164 |
178.9000 |
CHIX |
40043400400115334-110002JU820221109 |
|
09-Nov-2022 12:56:35 |
1632 |
178.9500 |
XLON |
05003050000082438-E0CKQ5F32GmJ20221109 |
|
09-Nov-2022 12:56:35 |
3168 |
178.9500 |
XLON |
05003050000082435-E0CKQ5F32GmH20221109 |
|
09-Nov-2022 12:56:35 |
1853 |
178.9500 |
XLON |
05003050000082438-E0CKQ5F32GmL20221109 |
|
09-Nov-2022 12:56:36 |
214 |
178.9000 |
XLON |
05003050000082522-E0CKQ5F32Gvk20221109 |
|
09-Nov-2022 12:56:37 |
722 |
178.9000 |
XLON |
07003070000082384-E0CKQ5F32Gy520221109 |
|
09-Nov-2022 12:56:38 |
332 |
178.9000 |
XLON |
05003050000082531-E0CKQ5F32H1120221109 |
|
09-Nov-2022 12:56:38 |
6 |
178.9000 |
XLON |
05003050000082531-E0CKQ5F32H0z20221109 |
|
09-Nov-2022 12:56:38 |
667 |
178.9000 |
XLON |
05003050000082531-E0CKQ5F32H0u20221109 |
|
09-Nov-2022 12:56:43 |
229 |
178.9000 |
XLON |
05003050000082531-E0CKQ5F32H7B20221109 |
|
09-Nov-2022 12:56:43 |
2860 |
178.9000 |
XLON |
05003050000082531-E0CKQ5F32H7420221109 |
|
09-Nov-2022 12:56:44 |
4 |
178.9000 |
XLON |
05003050000082561-E0CKQ5F32H7u20221109 |
|
09-Nov-2022 12:56:45 |
510 |
178.9000 |
XLON |
05003050000082563-E0CKQ5F32H8H20221109 |
|
09-Nov-2022 12:56:46 |
9 |
178.9000 |
XLON |
07003070000082423-E0CKQ5F32HAL20221109 |
|
09-Nov-2022 12:56:47 |
264 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32HEw20221109 |
|
09-Nov-2022 12:56:47 |
36 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32HBc20221109 |
|
09-Nov-2022 12:56:47 |
261 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32HBk20221109 |
|
09-Nov-2022 12:57:34 |
460 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32I0520221109 |
|
09-Nov-2022 12:57:34 |
262 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32I0C20221109 |
|
09-Nov-2022 12:57:34 |
368 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32I0120221109 |
|
09-Nov-2022 12:57:35 |
2124 |
178.9000 |
XLON |
05003050000082568-E0CKQ5F32I1020221109 |
|
09-Nov-2022 12:57:35 |
71 |
178.9000 |
XLON |
05003050000082766-E0CKQ5F32I1220221109 |
|
09-Nov-2022 12:58:06 |
1836 |
178.9000 |
XLON |
07003070000082619-E0CKQ5F32IRL20221109 |
|
09-Nov-2022 12:58:06 |
1457 |
178.9000 |
XLON |
07003070000082619-E0CKQ5F32IRO20221109 |
|
09-Nov-2022 12:58:06 |
949 |
178.9000 |
XLON |
05003050000082766-E0CKQ5F32IRJ20221109 |
|
09-Nov-2022 12:58:06 |
3168 |
178.8500 |
XLON |
07003070000082288-E0CKQ5F32IRn20221109 |
|
09-Nov-2022 12:58:06 |
1434 |
178.8500 |
CHIX |
40043400400116348-110002K7320221109 |
|
09-Nov-2022 12:58:06 |
1298 |
178.7500 |
CHIX |
24043240400116611-110002K7720221109 |
|
09-Nov-2022 12:58:06 |
3149 |
178.7500 |
XLON |
07003070000082374-E0CKQ5F32IST20221109 |
|
09-Nov-2022 12:58:06 |
267 |
178.7500 |
CHIX |
24043240400116611-110002K7820221109 |
|
09-Nov-2022 12:58:21 |
27 |
178.7500 |
XLON |
05003050000082902-E0CKQ5F32IgP20221109 |
|
09-Nov-2022 12:58:21 |
2765 |
178.7500 |
XLON |
07003070000082773-E0CKQ5F32Igc20221109 |
|
09-Nov-2022 12:58:21 |
1137 |
178.7500 |
XLON |
05003050000082902-E0CKQ5F32IgL20221109 |
|
09-Nov-2022 12:58:21 |
691 |
178.7500 |
XLON |
07003070000082773-E0CKQ5F32Ige20221109 |
|
09-Nov-2022 12:58:21 |
522 |
178.7500 |
XLON |
05003050000082902-E0CKQ5F32IgN20221109 |
|
09-Nov-2022 12:58:21 |
1456 |
178.7500 |
XLON |
05003050000082902-E0CKQ5F32Iga20221109 |
|
09-Nov-2022 12:58:22 |
2200 |
178.7000 |
XLON |
05003050000082972-E0CKQ5F32Ihm20221109 |
|
09-Nov-2022 12:58:24 |
2202 |
178.7500 |
XLON |
05003050000082976-E0CKQ5F32Iki20221109 |
|
09-Nov-2022 12:58:24 |
1510 |
178.7500 |
XLON |
05003050000082976-E0CKQ5F32Ikg20221109 |
|
09-Nov-2022 12:58:25 |
3093 |
178.7500 |
XLON |
07003070000082858-E0CKQ5F32IlI20221109 |
|
09-Nov-2022 12:58:26 |
2500 |
178.7500 |
XLON |
05003050000082987-E0CKQ5F32ImY20221109 |
|
09-Nov-2022 12:58:36 |
1056 |
178.7500 |
XLON |
05003050000082987-E0CKQ5F32ItM20221109 |
|
09-Nov-2022 12:58:36 |
339 |
178.7500 |
XLON |
05003050000082987-E0CKQ5F32ItU20221109 |
|
09-Nov-2022 12:59:10 |
97 |
178.7000 |
XLON |
05003050000082975-E0CKQ5F32Ja620221109 |
|
09-Nov-2022 12:59:10 |
435 |
178.7500 |
XLON |
05003050000082987-E0CKQ5F32JZg20221109 |
|
09-Nov-2022 12:59:10 |
621 |
178.7500 |
XLON |
05003050000082991-E0CKQ5F32JZi20221109 |
|
09-Nov-2022 12:59:10 |
895 |
178.7500 |
XLON |
05003050000082991-E0CKQ5F32JZm20221109 |
|
09-Nov-2022 12:59:10 |
1314 |
178.7500 |
XLON |
05003050000083033-E0CKQ5F32JZo20221109 |
|
09-Nov-2022 12:59:10 |
273 |
178.7000 |
XLON |
05003050000082975-E0CKQ5F32Ja120221109 |
|
09-Nov-2022 12:59:10 |
25 |
178.7000 |
XLON |
05003050000082975-E0CKQ5F32Ja320221109 |
|
09-Nov-2022 13:03:15 |
3015 |
178.9000 |
XLON |
07003070000084074-E0CKQ5F32Os320221109 |
|
09-Nov-2022 13:03:15 |
4229 |
178.9000 |
XLON |
07003070000084062-E0CKQ5F32Orz20221109 |
|
09-Nov-2022 13:03:15 |
2260 |
178.9000 |
CHIX |
24043240400118124-110002LIB20221109 |
|
09-Nov-2022 13:03:16 |
884 |
178.9000 |
XLON |
07003070000084501-E0CKQ5F32Otc20221109 |
|
09-Nov-2022 13:03:17 |
3308 |
178.9000 |
XLON |
05003050000084568-E0CKQ5F32OuQ20221109 |
|
09-Nov-2022 13:03:18 |
3909 |
178.9000 |
XLON |
07003070000084513-E0CKQ5F32OwU20221109 |
|
09-Nov-2022 13:04:21 |
822 |
178.9500 |
XLON |
07003070000084697-E0CKQ5F32QDu20221109 |
|
09-Nov-2022 13:04:21 |
2121 |
178.9500 |
XLON |
07003070000084697-E0CKQ5F32QDs20221109 |
|
09-Nov-2022 13:04:22 |
212 |
178.9500 |
XLON |
05003050000084829-E0CKQ5F32QFb20221109 |
|
09-Nov-2022 13:04:22 |
556 |
178.9500 |
XLON |
05003050000084829-E0CKQ5F32QEt20221109 |
|
09-Nov-2022 13:04:22 |
320 |
178.9500 |
XLON |
05003050000084829-E0CKQ5F32QEx20221109 |
|
09-Nov-2022 13:04:22 |
2500 |
178.9500 |
XLON |
05003050000084829-E0CKQ5F32QEv20221109 |
|
09-Nov-2022 13:05:01 |
2834 |
179.0000 |
XLON |
07003070000084963-E0CKQ5F32Qy720221109 |
|
09-Nov-2022 13:05:05 |
2500 |
179.0000 |
XLON |
05003050000085010-E0CKQ5F32R4V20221109 |
|
09-Nov-2022 13:05:05 |
2296 |
179.0000 |
CHIX |
24043240400119401-110002LYN20221109 |
|
09-Nov-2022 13:05:05 |
1747 |
179.0000 |
XLON |
05003050000085010-E0CKQ5F32R4o20221109 |
|
09-Nov-2022 13:05:46 |
2500 |
179.0000 |
XLON |
07003070000084999-E0CKQ5F32RlR20221109 |
|
09-Nov-2022 13:05:46 |
897 |
179.0000 |
XLON |
07003070000084999-E0CKQ5F32RlW20221109 |
|
09-Nov-2022 13:05:47 |
9 |
179.0000 |
XLON |
07003070000085203-E0CKQ5F32Rny20221109 |
|
09-Nov-2022 13:05:47 |
2500 |
179.0000 |
XLON |
07003070000085203-E0CKQ5F32Rnw20221109 |
|
09-Nov-2022 13:05:48 |
212 |
179.0000 |
XLON |
05003050000085244-E0CKQ5F32Rpk20221109 |
|
09-Nov-2022 13:05:56 |
3349 |
179.0000 |
XLON |
05003050000085244-E0CKQ5F32RyT20221109 |
|
09-Nov-2022 13:06:04 |
3836 |
179.0000 |
XLON |
05003050000085291-E0CKQ5F32S7q20221109 |
|
09-Nov-2022 13:06:33 |
1900 |
179.0500 |
XLON |
05003050000085443-E0CKQ5F32SYe20221109 |
|
09-Nov-2022 13:08:06 |
237 |
179.1500 |
CHIX |
24043240400120353-110002MN620221109 |
|
09-Nov-2022 13:08:06 |
1440 |
179.1500 |
CHIX |
24043240400120353-110002MN720221109 |
|
09-Nov-2022 13:08:07 |
1038 |
179.1500 |
CHIX |
24043240400120354-110002MN920221109 |
|
09-Nov-2022 13:08:07 |
308 |
179.1500 |
CHIX |
24043240400120354-110002MND20221109 |
|
09-Nov-2022 13:08:07 |
960 |
179.1500 |
CHIX |
24043240400120354-110002MN820221109 |
|
09-Nov-2022 13:09:24 |
578 |
179.1000 |
CHIX |
40043400400121008-110002N4620221109 |
|
09-Nov-2022 13:09:24 |
22 |
179.1000 |
CHIX |
40043400400121008-110002N4820221109 |
|
09-Nov-2022 13:09:24 |
975 |
179.1000 |
CHIX |
40043400400121008-110002N4920221109 |
|
09-Nov-2022 13:09:24 |
1076 |
179.1000 |
CHIX |
40043400400121008-110002N4720221109 |
|
09-Nov-2022 13:09:55 |
2006 |
179.0500 |
XLON |
05003050000085747-E0CKQ5F32XE520221109 |
|
09-Nov-2022 13:10:41 |
189 |
179.0500 |
XLON |
05003050000086371-E0CKQ5F32Y4V20221109 |
|
09-Nov-2022 13:10:41 |
1821 |
179.0500 |
XLON |
05003050000086371-E0CKQ5F32Y4T20221109 |
|
09-Nov-2022 13:10:41 |
26 |
179.0500 |
XLON |
05003050000086371-E0CKQ5F32Y4Y20221109 |
|
09-Nov-2022 13:10:41 |
4006 |
179.0500 |
XLON |
05003050000086371-E0CKQ5F32Y4g20221109 |
|
09-Nov-2022 13:10:41 |
769 |
179.0500 |
XLON |
05003050000086371-E0CKQ5F32Y4a20221109 |
|
09-Nov-2022 13:10:41 |
202 |
179.0500 |
CHIX |
40043400400119839-110002NLE20221109 |
|
09-Nov-2022 13:10:41 |
995 |
179.0500 |
CHIX |
40043400400119839-110002NLD20221109 |
|
09-Nov-2022 13:10:41 |
2878 |
179.0500 |
XLON |
07003070000086447-E0CKQ5F32Y4i20221109 |
|
09-Nov-2022 13:10:41 |
1064 |
179.0500 |
CHIX |
40043400400119839-110002NLC20221109 |
|
09-Nov-2022 13:10:41 |
45 |
179.0500 |
CHIX |
40043400400119839-110002NLB20221109 |
|
09-Nov-2022 13:10:46 |
1482 |
179.0000 |
XLON |
07003070000086751-E0CKQ5F32YEs20221109 |
|
09-Nov-2022 13:10:46 |
1071 |
179.0000 |
XLON |
07003070000086751-E0CKQ5F32YEq20221109 |
|
09-Nov-2022 13:10:48 |
2569 |
179.0000 |
XLON |
07003070000086755-E0CKQ5F32YJ720221109 |
|
09-Nov-2022 13:10:52 |
274 |
179.0000 |
XLON |
05003050000086812-E0CKQ5F32YYb20221109 |
|
09-Nov-2022 13:10:59 |
212 |
178.9500 |
XLON |
05003050000086474-E0CKQ5F32Yyz20221109 |
|
09-Nov-2022 13:10:59 |
1724 |
179.0000 |
XLON |
05003050000086812-E0CKQ5F32YxD20221109 |
|
09-Nov-2022 13:10:59 |
1342 |
179.0000 |
XLON |
05003050000086812-E0CKQ5F32YxG20221109 |
|
09-Nov-2022 13:11:04 |
884 |
179.0000 |
CHIX |
40043400400121789-110002NSO20221109 |
|
09-Nov-2022 13:11:04 |
577 |
179.0000 |
CHIX |
40043400400121789-110002NSP20221109 |
|
09-Nov-2022 13:11:04 |
967 |
179.0000 |
CHIX |
40043400400121789-110002NSR20221109 |
|
09-Nov-2022 13:11:04 |
7 |
179.0000 |
CHIX |
40043400400121789-110002NSQ20221109 |
|
09-Nov-2022 13:11:26 |
3092 |
179.0000 |
XLON |
05003050000086974-E0CKQ5F32ZfW20221109 |
|
09-Nov-2022 13:11:27 |
1112 |
179.0000 |
XLON |
05003050000087092-E0CKQ5F32ZhO20221109 |
|
09-Nov-2022 13:11:27 |
1088 |
179.0000 |
XLON |
05003050000087092-E0CKQ5F32ZhM20221109 |
|
09-Nov-2022 13:11:28 |
424 |
179.0000 |
XLON |
07003070000087042-E0CKQ5F32Ziz20221109 |
|
09-Nov-2022 13:11:28 |
2360 |
179.0000 |
XLON |
07003070000087042-E0CKQ5F32Ziv20221109 |
|
09-Nov-2022 13:11:29 |
251 |
179.0000 |
XLON |
07003070000087049-E0CKQ5F32Zm020221109 |
|
09-Nov-2022 13:11:31 |
546 |
179.0000 |
XLON |
07003070000087049-E0CKQ5F32Zo120221109 |
|
09-Nov-2022 13:12:00 |
1987 |
179.0000 |
XLON |
07003070000087049-E0CKQ5F32ac420221109 |
|
09-Nov-2022 13:12:00 |
1565 |
179.0000 |
CHIX |
24043240400122407-110002O3720221109 |
|
09-Nov-2022 13:12:00 |
763 |
179.0000 |
XLON |
05003050000087114-E0CKQ5F32ac620221109 |
|
09-Nov-2022 13:12:00 |
3594 |
178.9500 |
XLON |
05003050000086907-E0CKQ5F32ad020221109 |
|
09-Nov-2022 13:12:01 |
884 |
178.9500 |
XLON |
07003070000087226-E0CKQ5F32ae220221109 |
|
09-Nov-2022 13:12:01 |
1046 |
178.9500 |
XLON |
07003070000087226-E0CKQ5F32ae420221109 |
|
09-Nov-2022 13:12:02 |
2805 |
178.9500 |
XLON |
07003070000087237-E0CKQ5F32af720221109 |
|
09-Nov-2022 13:12:03 |
7 |
178.9500 |
XLON |
05003050000087291-E0CKQ5F32agz20221109 |
|
09-Nov-2022 13:12:03 |
884 |
178.9500 |
XLON |
05003050000087291-E0CKQ5F32ah120221109 |
|
09-Nov-2022 13:12:04 |
81 |
178.9500 |
XLON |
07003070000087245-E0CKQ5F32aiQ20221109 |
|
09-Nov-2022 13:12:04 |
232 |
178.9500 |
XLON |
07003070000087245-E0CKQ5F32aid20221109 |
|
09-Nov-2022 13:12:04 |
92 |
178.9500 |
XLON |
07003070000087245-E0CKQ5F32aif20221109 |
|
09-Nov-2022 13:12:04 |
2400 |
178.9500 |
XLON |
07003070000087245-E0CKQ5F32aiN20221109 |
|
09-Nov-2022 13:12:05 |
884 |
178.9500 |
XLON |
07003070000087251-E0CKQ5F32ak020221109 |
|
09-Nov-2022 13:12:42 |
1638 |
178.9500 |
XLON |
05003050000087320-E0CKQ5F32bcZ20221109 |
|
09-Nov-2022 13:12:42 |
29 |
178.9500 |
XLON |
05003050000087320-E0CKQ5F32bce20221109 |
|
09-Nov-2022 13:12:42 |
279 |
178.9500 |
XLON |
05003050000087320-E0CKQ5F32bcp20221109 |
|
09-Nov-2022 13:12:42 |
1633 |
178.8500 |
XLON |
05003050000086797-E0CKQ5F32bdl20221109 |
|
09-Nov-2022 13:12:42 |
936 |
178.8500 |
XLON |
05003050000086797-E0CKQ5F32bdX20221109 |
|
09-Nov-2022 13:12:42 |
1879 |
178.9500 |
XLON |
05003050000087320-E0CKQ5F32bct20221109 |
|
09-Nov-2022 13:12:42 |
976 |
178.9500 |
XLON |
07003070000087271-E0CKQ5F32bcy20221109 |
|
09-Nov-2022 13:12:42 |
274 |
178.8500 |
CHIX |
40043400400121593-110002O9K20221109 |
|
09-Nov-2022 13:12:42 |
1019 |
178.8500 |
CHIX |
40043400400121593-110002O9L20221109 |
|
09-Nov-2022 13:12:42 |
1574 |
178.9500 |
XLON |
07003070000087271-E0CKQ5F32bcv20221109 |
|
09-Nov-2022 13:12:43 |
2875 |
178.8500 |
XLON |
05003050000087493-E0CKQ5F32bfB20221109 |
|
09-Nov-2022 13:13:25 |
1664 |
178.9000 |
XLON |
05003050000087680-E0CKQ5F32cID20221109 |
|
09-Nov-2022 13:13:25 |
357 |
178.9000 |
XLON |
05003050000087680-E0CKQ5F32cIG20221109 |
|
09-Nov-2022 13:14:02 |
580 |
178.9000 |
XLON |
05003050000087680-E0CKQ5F32d1M20221109 |
|
09-Nov-2022 13:14:02 |
818 |
178.9000 |
XLON |
05003050000087691-E0CKQ5F32d1O20221109 |
|
09-Nov-2022 13:14:31 |
3918 |
178.9500 |
XLON |
07003070000087896-E0CKQ5F32dcY20221109 |
|
09-Nov-2022 13:14:31 |
2152 |
178.9500 |
CHIX |
40043400400123231-110002OPZ20221109 |
|
09-Nov-2022 13:14:56 |
3193 |
178.9500 |
XLON |
07003070000088002-E0CKQ5F32e5x20221109 |
|
09-Nov-2022 13:14:56 |
246 |
178.9500 |
XLON |
07003070000088002-E0CKQ5F32e5z20221109 |
|
09-Nov-2022 13:14:56 |
9 |
178.9500 |
XLON |
07003070000088002-E0CKQ5F32e6820221109 |
|
09-Nov-2022 13:14:56 |
87 |
178.9500 |
XLON |
07003070000088002-E0CKQ5F32e6420221109 |
|
09-Nov-2022 13:14:56 |
391 |
178.9500 |
XLON |
07003070000088002-E0CKQ5F32e6220221109 |
|
09-Nov-2022 13:14:57 |
2400 |
178.9500 |
XLON |
05003050000088211-E0CKQ5F32e7C20221109 |
|
09-Nov-2022 13:14:57 |
5 |
178.9500 |
XLON |
05003050000088211-E0CKQ5F32e7E20221109 |
|
09-Nov-2022 13:14:58 |
1 |
178.9500 |
XLON |
07003070000088175-E0CKQ5F32e9520221109 |
|
09-Nov-2022 13:15:05 |
199 |
178.9500 |
XLON |
07003070000088175-E0CKQ5F32eHO20221109 |
|
09-Nov-2022 13:15:05 |
2400 |
178.9500 |
XLON |
07003070000088175-E0CKQ5F32eHM20221109 |
|
09-Nov-2022 13:15:24 |
2597 |
178.9500 |
XLON |
05003050000088272-E0CKQ5F32egr20221109 |
|
09-Nov-2022 13:15:36 |
2500 |
178.9500 |
XLON |
05003050000088356-E0CKQ5F32fAT20221109 |
|
09-Nov-2022 13:15:36 |
489 |
178.9500 |
XLON |
05003050000088356-E0CKQ5F32fAV20221109 |
|
09-Nov-2022 13:15:36 |
665 |
178.9500 |
XLON |
05003050000088356-E0CKQ5F32fAX20221109 |
|
09-Nov-2022 13:15:37 |
171 |
178.9500 |
XLON |
07003070000088403-E0CKQ5F32fCl20221109 |
|
09-Nov-2022 13:15:37 |
1700 |
178.9500 |
XLON |
07003070000088403-E0CKQ5F32fCn20221109 |
|
09-Nov-2022 13:15:39 |
976 |
178.9500 |
XLON |
07003070000088409-E0CKQ5F32fGP20221109 |
|
09-Nov-2022 13:15:39 |
976 |
178.9500 |
XLON |
07003070000088409-E0CKQ5F32fGG20221109 |
|
09-Nov-2022 13:15:39 |
921 |
178.9500 |
XLON |
07003070000088409-E0CKQ5F32fGI20221109 |
|
09-Nov-2022 13:15:40 |
4490 |
178.9500 |
XLON |
05003050000088473-E0CKQ5F32fI520221109 |
|
09-Nov-2022 13:15:40 |
2000 |
178.9500 |
XLON |
05003050000088473-E0CKQ5F32fI120221109 |
|
09-Nov-2022 13:15:40 |
898 |
178.9500 |
XLON |
05003050000088473-E0CKQ5F32fI320221109 |
|
09-Nov-2022 13:16:28 |
371 |
178.9500 |
XLON |
07003070000088433-E0CKQ5F32gGD20221109 |
|
09-Nov-2022 13:17:33 |
2579 |
178.9500 |
CHIX |
40043400400124177-110002PL020221109 |
|
09-Nov-2022 13:17:33 |
1323 |
178.9500 |
XLON |
07003070000088433-E0CKQ5F32hsV20221109 |
|
09-Nov-2022 13:17:45 |
592 |
179.0000 |
XLON |
07003070000089146-E0CKQ5F32i2E20221109 |
|
09-Nov-2022 13:17:45 |
1704 |
179.0000 |
XLON |
07003070000089146-E0CKQ5F32i2V20221109 |
|
09-Nov-2022 13:17:45 |
381 |
179.0000 |
XLON |
07003070000089146-E0CKQ5F32i2X20221109 |
|
09-Nov-2022 13:18:02 |
1397 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32iac20221109 |
|
09-Nov-2022 13:18:02 |
1654 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32iao20221109 |
|
09-Nov-2022 13:18:20 |
1654 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32izV20221109 |
|
09-Nov-2022 13:18:20 |
1 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32izd20221109 |
|
09-Nov-2022 13:18:20 |
1 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32izi20221109 |
|
09-Nov-2022 13:19:09 |
1820 |
179.0000 |
XLON |
07003070000089340-E0CKQ5F32jsx20221109 |
|
09-Nov-2022 13:19:09 |
1106 |
179.0000 |
XLON |
07003070000089261-E0CKQ5F32jsv20221109 |
|
09-Nov-2022 13:19:09 |
1702 |
179.0000 |
CHIX |
24043240400125445-110002PVE20221109 |
|
09-Nov-2022 13:19:09 |
254 |
179.0000 |
XLON |
05003050000089197-E0CKQ5F32jst20221109 |
|
09-Nov-2022 13:19:10 |
301 |
178.9500 |
XLON |
05003050000089120-E0CKQ5F32jxu20221109 |
|
09-Nov-2022 13:19:10 |
1746 |
178.9500 |
XLON |
05003050000089120-E0CKQ5F32jyc20221109 |
|
09-Nov-2022 13:19:10 |
1003 |
179.0000 |
XLON |
07003070000089676-E0CKQ5F32jxO20221109 |
|
09-Nov-2022 13:19:10 |
756 |
178.9500 |
XLON |
07003070000088433-E0CKQ5F32jxn20221109 |
|
09-Nov-2022 13:19:10 |
423 |
178.9500 |
XLON |
07003070000088433-E0CKQ5F32jxs20221109 |
|
09-Nov-2022 13:19:10 |
756 |
178.9500 |
CHIX |
40043400400124963-110002PWU20221109 |
|
09-Nov-2022 13:19:19 |
460 |
178.9500 |
CHIX |
40043400400124963-110002PYK20221109 |
|
09-Nov-2022 13:19:38 |
112 |
178.9500 |
XLON |
05003050000089120-E0CKQ5F32kZP20221109 |
|
09-Nov-2022 13:19:38 |
1749 |
178.9500 |
XLON |
05003050000089702-E0CKQ5F32kZR20221109 |
|
09-Nov-2022 13:19:51 |
63 |
178.9500 |
CHIX |
24043240400125899-110002Q4O20221109 |
|
09-Nov-2022 13:19:51 |
1605 |
178.9500 |
XLON |
05003050000089702-E0CKQ5F32kpf20221109 |
|
09-Nov-2022 13:19:51 |
826 |
178.9500 |
CHIX |
40043400400124963-110002Q4N20221109 |
|
09-Nov-2022 13:19:51 |
1640 |
178.9500 |
XLON |
05003050000089917-E0CKQ5F32kph20221109 |
|
09-Nov-2022 13:19:51 |
972 |
178.9500 |
CHIX |
24043240400125899-110002Q4P20221109 |
|
09-Nov-2022 13:19:52 |
962 |
178.9500 |
XLON |
07003070000089990-E0CKQ5F32krK20221109 |
|
09-Nov-2022 13:19:53 |
680 |
178.9500 |
XLON |
05003050000090013-E0CKQ5F32ksL20221109 |
|
09-Nov-2022 13:21:04 |
137 |
179.0000 |
CHIX |
24043240400126725-110002QHV20221109 |
|
09-Nov-2022 13:21:04 |
2500 |
179.0000 |
CHIX |
24043240400126725-E10002QHU20221109 |
|
09-Nov-2022 13:21:24 |
647 |
178.9500 |
XLON |
05003050000090109-E0CKQ5F32mjK20221109 |
|
09-Nov-2022 13:21:24 |
2973 |
178.9500 |
XLON |
05003050000090019-E0CKQ5F32mjE20221109 |
|
09-Nov-2022 13:21:24 |
603 |
178.9500 |
XLON |
07003070000090114-E0CKQ5F32mjI20221109 |
|
09-Nov-2022 13:21:24 |
954 |
178.9500 |
XLON |
07003070000090607-E0CKQ5F32mjM20221109 |
|
09-Nov-2022 13:21:24 |
2784 |
178.9500 |
XLON |
05003050000090627-E0CKQ5F32mk420221109 |
|
09-Nov-2022 13:21:28 |
2973 |
178.9500 |
XLON |
05003050000090627-E0CKQ5F32moq20221109 |
|
09-Nov-2022 13:21:29 |
286 |
178.9000 |
XLON |
05003050000087691-E0CKQ5F32mpf20221109 |
|
09-Nov-2022 13:21:29 |
343 |
178.9000 |
CHIX |
40043400400123043-110002QP120221109 |
|
09-Nov-2022 13:21:29 |
19 |
178.9000 |
XLON |
05003050000087691-E0CKQ5F32mph20221109 |
|
09-Nov-2022 13:21:29 |
1326 |
178.9000 |
XLON |
05003050000087878-E0CKQ5F32mpj20221109 |
|
09-Nov-2022 13:21:29 |
578 |
178.9000 |
CHIX |
40043400400123043-110002QP220221109 |
|
09-Nov-2022 13:21:29 |
2836 |
178.9500 |
XLON |
07003070000090643-E0CKQ5F32mpA20221109 |
|
09-Nov-2022 13:21:29 |
1100 |
178.9000 |
XLON |
05003050000087691-E0CKQ5F32mpG20221109 |
|
09-Nov-2022 13:21:29 |
827 |
178.9000 |
CHIX |
40043400400123043-110002QP020221109 |
|
09-Nov-2022 13:22:08 |
2500 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32nju20221109 |
|
09-Nov-2022 13:22:08 |
1 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32nl820221109 |
|
09-Nov-2022 13:22:08 |
1 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32nlB20221109 |
|
09-Nov-2022 13:22:09 |
413 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32npF20221109 |
|
09-Nov-2022 13:22:09 |
548 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32npJ20221109 |
|
09-Nov-2022 13:22:09 |
319 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32npL20221109 |
|
09-Nov-2022 13:22:09 |
475 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32npN20221109 |
|
09-Nov-2022 13:22:09 |
519 |
178.8500 |
XLON |
07003070000089689-E0CKQ5F32npg20221109 |
|
09-Nov-2022 13:22:09 |
69 |
178.8500 |
XLON |
07003070000089689-E0CKQ5F32npi20221109 |
|
09-Nov-2022 13:22:09 |
732 |
178.8500 |
XLON |
07003070000089689-E0CKQ5F32npn20221109 |
|
09-Nov-2022 13:22:09 |
636 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32npH20221109 |
|
09-Nov-2022 13:22:09 |
1328 |
178.9000 |
XLON |
07003070000090648-E0CKQ5F32np620221109 |
|
09-Nov-2022 13:22:17 |
38 |
178.8500 |
XLON |
05003050000090909-E0CKQ5F32o7020221109 |
|
09-Nov-2022 13:22:17 |
1372 |
178.8500 |
XLON |
07003070000089689-E0CKQ5F32o6l20221109 |
|
09-Nov-2022 13:22:17 |
611 |
178.8500 |
XLON |
07003070000090105-E0CKQ5F32o6n20221109 |
|
09-Nov-2022 13:22:17 |
517 |
178.8500 |
XLON |
05003050000090909-E0CKQ5F32o6p20221109 |
|
09-Nov-2022 13:22:30 |
644 |
178.8500 |
XLON |
07003070000090907-E0CKQ5F32ols20221109 |
|
09-Nov-2022 13:22:30 |
642 |
178.8500 |
XLON |
07003070000090907-E0CKQ5F32olq20221109 |
|
09-Nov-2022 13:22:30 |
1858 |
178.8500 |
XLON |
05003050000090909-E0CKQ5F32olo20221109 |
|
09-Nov-2022 13:22:33 |
4280 |
178.8500 |
XLON |
07003070000091101-E0CKQ5F32ov920221109 |
|
09-Nov-2022 13:22:34 |
1700 |
178.8500 |
XLON |
05003050000091122-E0CKQ5F32oxS20221109 |
|
09-Nov-2022 13:22:35 |
3996 |
178.8500 |
XLON |
07003070000091134-E0CKQ5F32oz220221109 |
|
09-Nov-2022 13:22:35 |
428 |
178.8500 |
XLON |
07003070000091134-E0CKQ5F32oz620221109 |
|
09-Nov-2022 13:23:37 |
1335 |
178.8500 |
XLON |
07003070000091134-E0CKQ5F32qGf20221109 |
|
09-Nov-2022 13:23:37 |
1852 |
178.8500 |
XLON |
07003070000091137-E0CKQ5F32qGp20221109 |
|
09-Nov-2022 13:23:37 |
1394 |
178.8500 |
CHIX |
40043400400127275-110002RBZ20221109 |
|
09-Nov-2022 13:23:37 |
1812 |
178.8000 |
CHIX |
24043240400127459-110002RC220221109 |
|
09-Nov-2022 13:23:37 |
4396 |
178.8000 |
XLON |
05003050000090910-E0CKQ5F32qHB20221109 |
|
09-Nov-2022 13:23:37 |
813 |
178.7500 |
XLON |
05003050000091127-E0CKQ5F32qHV20221109 |
|
09-Nov-2022 13:23:37 |
504 |
178.8500 |
XLON |
07003070000091134-E0CKQ5F32qGn20221109 |
|
09-Nov-2022 13:23:37 |
1407 |
178.7500 |
XLON |
05003050000091127-E0CKQ5F32qHY20221109 |
|
09-Nov-2022 13:23:38 |
758 |
178.7500 |
XLON |
05003050000091503-E0CKQ5F32qKD20221109 |
|
09-Nov-2022 13:23:38 |
1154 |
178.7500 |
XLON |
05003050000091503-E0CKQ5F32qKF20221109 |
|
09-Nov-2022 13:25:15 |
837 |
178.8500 |
CHIX |
24043240400128507-110002RT320221109 |
|
09-Nov-2022 13:25:15 |
815 |
178.8500 |
CHIX |
24043240400128507-110002RT420221109 |
|
09-Nov-2022 13:25:57 |
1398 |
178.7500 |
CHIX |
40043400400128196-110002RZQ20221109 |
|
09-Nov-2022 13:25:57 |
2500 |
178.8000 |
XLON |
07003070000092098-E0CKQ5F32t4f20221109 |
|
09-Nov-2022 13:25:57 |
438 |
178.8000 |
XLON |
07003070000092098-E0CKQ5F32t4W20221109 |
|
09-Nov-2022 13:25:57 |
345 |
178.8000 |
XLON |
07003070000092098-E0CKQ5F32t4b20221109 |
|
09-Nov-2022 13:25:57 |
1267 |
178.8000 |
XLON |
07003070000092098-E0CKQ5F32t4h20221109 |
|
09-Nov-2022 13:25:57 |
206 |
178.7500 |
XLON |
07003070000091503-E0CKQ5F32t5G20221109 |
|
09-Nov-2022 13:25:57 |
4456 |
178.7500 |
XLON |
07003070000091503-E0CKQ5F32t5b20221109 |
|
09-Nov-2022 13:25:58 |
264 |
178.7500 |
XLON |
05003050000092394-E0CKQ5F32t6M20221109 |
|
09-Nov-2022 13:25:58 |
1800 |
178.7500 |
XLON |
05003050000092394-E0CKQ5F32t6O20221109 |
|
09-Nov-2022 13:25:58 |
559 |
178.7000 |
CHIX |
40043400400127961-110002S0C20221109 |
|
09-Nov-2022 13:25:59 |
1282 |
178.7500 |
XLON |
05003050000092398-E0CKQ5F32t7G20221109 |
|
09-Nov-2022 13:26:00 |
7 |
178.7500 |
XLON |
07003070000092402-E0CKQ5F32t8K20221109 |
|
09-Nov-2022 13:26:00 |
186 |
178.7500 |
XLON |
07003070000092402-E0CKQ5F32t8R20221109 |
|
09-Nov-2022 13:26:01 |
1836 |
178.7500 |
XLON |
07003070000092402-E0CKQ5F32tAe20221109 |
|
09-Nov-2022 13:26:23 |
1825 |
178.7500 |
XLON |
07003070000092402-E0CKQ5F32tlT20221109 |
|
09-Nov-2022 13:26:24 |
1024 |
178.7500 |
XLON |
07003070000092532-E0CKQ5F32too20221109 |
|
09-Nov-2022 13:26:24 |
2100 |
178.7500 |
XLON |
07003070000092532-E0CKQ5F32toq20221109 |
|
09-Nov-2022 13:26:24 |
12130 |
178.7500 |
XLON |
07003070000092532-E0CKQ5F32tou20221109 |
|
09-Nov-2022 13:26:24 |
1 |
178.7500 |
XLON |
07003070000092532-E0CKQ5F32tos20221109 |
|
09-Nov-2022 13:26:24 |
2400 |
178.7500 |
XLON |
07003070000092402-E0CKQ5F32tlR20221109 |
|
09-Nov-2022 13:26:25 |
857 |
178.7500 |
XLON |
05003050000092560-E0CKQ5F32ttB20221109 |
|
09-Nov-2022 13:26:26 |
1410 |
178.7500 |
XLON |
05003050000092569-E0CKQ5F32tuj20221109 |
|
09-Nov-2022 13:26:26 |
206 |
178.7500 |
XLON |
05003050000092569-E0CKQ5F32tus20221109 |
|
09-Nov-2022 13:26:29 |
364 |
178.7500 |
XLON |
05003050000092569-E0CKQ5F32tzp20221109 |
|
09-Nov-2022 13:26:29 |
1753 |
178.7500 |
XLON |
05003050000092569-E0CKQ5F32tzn20221109 |
|
09-Nov-2022 13:27:16 |
862 |
178.7500 |
XLON |
05003050000092575-E0CKQ5F32v5R20221109 |
|
09-Nov-2022 13:27:16 |
1127 |
178.7500 |
XLON |
05003050000092569-E0CKQ5F32v5P20221109 |
|
09-Nov-2022 13:27:16 |
1 |
178.7500 |
XLON |
05003050000092575-E0CKQ5F32v5c20221109 |
|
09-Nov-2022 13:28:15 |
312 |
178.7500 |
XLON |
07003070000092554-E0CKQ5F32w8l20221109 |
|
09-Nov-2022 13:28:15 |
265 |
178.7500 |
XLON |
05003050000092575-E0CKQ5F32w8j20221109 |
|
09-Nov-2022 13:28:15 |
1600 |
178.7500 |
CHIX |
24043240400129665-110002SL920221109 |
|
09-Nov-2022 13:28:55 |
281 |
178.7500 |
XLON |
07003070000092554-E0CKQ5F32xRZ20221109 |
|
09-Nov-2022 13:28:55 |
2524 |
178.7500 |
XLON |
07003070000092859-E0CKQ5F32xRb20221109 |
|
09-Nov-2022 13:28:56 |
478 |
178.7500 |
XLON |
07003070000093444-E0CKQ5F32xSd20221109 |
|
09-Nov-2022 13:31:41 |
986 |
178.8500 |
XLON |
07003070000094421-E0CKQ5F331Kg20221109 |
|
09-Nov-2022 13:31:41 |
1363 |
178.8500 |
XLON |
07003070000094421-E0CKQ5F331Kd20221109 |
|
09-Nov-2022 13:31:41 |
1037 |
178.8500 |
XLON |
05003050000094527-E0CKQ5F331Kb20221109 |
|
09-Nov-2022 13:33:22 |
403 |
178.9000 |
XLON |
05003050000095083-E0CKQ5F3332e20221109 |
|
09-Nov-2022 13:33:22 |
177 |
178.9000 |
CHIX |
40043400400131721-110002UFG20221109 |
|
09-Nov-2022 13:33:22 |
1902 |
178.9000 |
CHIX |
40043400400131721-110002UFF20221109 |
|
09-Nov-2022 13:34:35 |
173 |
178.9500 |
CHIX |
40043400400132235-110002UVK20221109 |
|
09-Nov-2022 13:34:35 |
564 |
178.9500 |
XLON |
05003050000095541-E0CKQ5F334kW20221109 |
|
09-Nov-2022 13:34:35 |
347 |
178.9500 |
CHIX |
40043400400132235-110002UVI20221109 |
|
09-Nov-2022 13:34:35 |
369 |
178.9500 |
CHIX |
40043400400132235-110002UVJ20221109 |
|
09-Nov-2022 13:34:37 |
509 |
178.9500 |
XLON |
05003050000095547-E0CKQ5F334pj20221109 |
|
09-Nov-2022 13:34:37 |
591 |
178.9500 |
XLON |
05003050000095542-E0CKQ5F334pX20221109 |
|
09-Nov-2022 13:34:37 |
21 |
178.9500 |
XLON |
05003050000095543-E0CKQ5F334pe20221109 |
|
09-Nov-2022 13:34:37 |
398 |
178.9500 |
XLON |
05003050000095547-E0CKQ5F334pg20221109 |
|
09-Nov-2022 13:34:37 |
669 |
178.9500 |
XLON |
05003050000095543-E0CKQ5F334pb20221109 |
|
09-Nov-2022 13:34:37 |
1240 |
178.9500 |
XLON |
07003070000095472-E0CKQ5F334pZ20221109 |
|
09-Nov-2022 13:34:38 |
2300 |
178.9500 |
XLON |
05003050000095563-E0CKQ5F334qR20221109 |
|
09-Nov-2022 13:34:38 |
2500 |
178.9500 |
XLON |
05003050000095563-E0CKQ5F334qP20221109 |
|
09-Nov-2022 13:37:07 |
1764 |
179.1000 |
CHIX |
24043240400133106-110002VQH20221109 |
|
09-Nov-2022 13:37:07 |
795 |
179.1000 |
CHIX |
24043240400133106-110002VQI20221109 |
|
09-Nov-2022 13:37:08 |
38 |
179.1000 |
CHIX |
24043240400133339-110002VQL20221109 |
|
09-Nov-2022 13:41:16 |
496 |
179.2000 |
CHIX |
24043240400133865-110002WY720221109 |
|
09-Nov-2022 13:43:49 |
1394 |
179.4000 |
CHIX |
24043240400135692-110002XUZ20221109 |
|
09-Nov-2022 13:48:42 |
1634 |
179.4000 |
CHIX |
40043400400135954-110002ZK220221109 |
|
09-Nov-2022 13:48:42 |
2791 |
179.4000 |
CHIX |
24043240400136263-110002ZK420221109 |
|
09-Nov-2022 13:48:42 |
1622 |
179.4000 |
CHIX |
40043400400135954-110002ZK320221109 |
|
09-Nov-2022 13:48:43 |
809 |
179.3500 |
CHIX |
40043400400138154-110002ZK920221109 |
|
09-Nov-2022 13:48:44 |
61 |
179.3500 |
CHIX |
40043400400138164-110002ZKF20221109 |
|
09-Nov-2022 13:48:44 |
161 |
179.3500 |
CHIX |
40043400400138164-110002ZKG20221109 |
|
09-Nov-2022 13:48:45 |
2559 |
179.3500 |
CHIX |
24043240400138291-110002ZKH20221109 |
|
09-Nov-2022 13:48:47 |
38 |
179.3500 |
CHIX |
40043400400138177-110002ZKX20221109 |
|
09-Nov-2022 13:48:47 |
2288 |
179.3500 |
CHIX |
40043400400138177-110002ZKW20221109 |
|
09-Nov-2022 13:48:48 |
2916 |
179.3500 |
CHIX |
24043240400138311-110002ZLK20221109 |
|
09-Nov-2022 13:48:51 |
108 |
179.3500 |
CHIX |
24043240400138311-110002ZLM20221109 |
|
09-Nov-2022 13:48:51 |
2440 |
179.3500 |
CHIX |
40043400400138197-110002ZLN20221109 |
|
09-Nov-2022 13:53:58 |
2559 |
179.4000 |
CHIX |
24043240400140337-1100031I120221109 |
|
09-Nov-2022 13:53:58 |
8332 |
179.4000 |
CHIX |
24043240400139686-1100031HZ20221109 |
|
09-Nov-2022 13:53:59 |
2326 |
179.3000 |
CHIX |
40043400400140434-1100031IE20221109 |
|
09-Nov-2022 13:53:59 |
2326 |
179.2500 |
CHIX |
40043400400140184-1100031IF20221109 |
|
09-Nov-2022 13:56:48 |
2559 |
179.4000 |
CHIX |
40043400400141670-1100032JJ20221109 |
|
09-Nov-2022 13:56:48 |
3024 |
179.4000 |
CHIX |
40043400400141219-1100032JI20221109 |
|
09-Nov-2022 13:58:18 |
208 |
179.3500 |
CHIX |
24043240400141107-11000335K20221109 |
|
09-Nov-2022 13:58:20 |
47 |
179.3500 |
CHIX |
24043240400141107-11000337920221109 |
|
09-Nov-2022 13:58:25 |
838 |
179.3500 |
CHIX |
40043400400142201-11000339320221109 |
|
09-Nov-2022 13:58:25 |
836 |
179.3500 |
CHIX |
24043240400141107-11000339220221109 |
|
09-Nov-2022 13:58:41 |
4 |
179.3500 |
CHIX |
40043400400142201-1100033D620221109 |
|
09-Nov-2022 14:28:01 |
2791 |
179.4000 |
CHIX |
24043240400155489-110003DIC20221109 |
|
09-Nov-2022 14:28:01 |
2457 |
179.4000 |
CHIX |
40043400400155370-110003DIE20221109 |
|
09-Nov-2022 14:28:01 |
722 |
179.4000 |
CHIX |
24043240400154496-110003DI920221109 |
|
09-Nov-2022 14:28:01 |
2069 |
179.4000 |
CHIX |
24043240400154496-110003DIA20221109 |
|
09-Nov-2022 14:28:01 |
102 |
179.4000 |
CHIX |
40043400400155370-110003DID20221109 |
|
09-Nov-2022 14:28:02 |
1663 |
179.4000 |
CHIX |
40043400400155650-110003DIJ20221109 |
|
09-Nov-2022 14:28:02 |
1840 |
179.4000 |
CHIX |
40043400400155512-110003DIH20221109 |
|
09-Nov-2022 14:28:02 |
5818 |
179.4000 |
CHIX |
24043240400155625-110003DIB20221109 |
|
09-Nov-2022 14:28:02 |
3489 |
179.4000 |
CHIX |
24043240400155626-110003DIF20221109 |
|
09-Nov-2022 14:28:02 |
719 |
179.4000 |
CHIX |
40043400400155512-110003DIG20221109 |
|
09-Nov-2022 14:28:04 |
2326 |
179.4000 |
CHIX |
24043240400155807-110003DJ820221109 |
|
09-Nov-2022 14:28:09 |
1063 |
179.4000 |
CHIX |
40043400400155719-110003DKM20221109 |
|
09-Nov-2022 14:28:09 |
1100 |
179.4000 |
CHIX |
40043400400155719-110003DKL20221109 |
|
09-Nov-2022 14:28:09 |
1050 |
179.4000 |
CHIX |
40043400400155719-110003DKN20221109 |
|
09-Nov-2022 14:28:09 |
1663 |
179.4000 |
CHIX |
40043400400155719-110003DKK20221109 |
|
09-Nov-2022 14:29:37 |
3489 |
179.4000 |
CHIX |
40043400400155759-110003E8120221109 |
|
09-Nov-2022 14:37:36 |
4020 |
179.4000 |
CHIX |
24043240400161315-110003M1620221109 |
|
09-Nov-2022 14:37:36 |
996 |
179.4000 |
CHIX |
24043240400161315-110003M1420221109 |
|
09-Nov-2022 14:37:36 |
9643 |
179.4000 |
CHIX |
24043240400161315-110003M1A20221109 |
|
09-Nov-2022 14:37:36 |
1085 |
179.4000 |
CHIX |
40043400400161375-110003M1320221109 |
|
09-Nov-2022 14:37:36 |
853 |
179.4000 |
CHIX |
24043240400161494-110003M1B20221109 |
|
09-Nov-2022 14:37:36 |
2400 |
179.4000 |
CHIX |
24043240400161315-110003M1520221109 |
|
09-Nov-2022 14:37:51 |
227 |
179.3000 |
CHIX |
24043240400161787-110003M9220221109 |
|
09-Nov-2022 14:37:51 |
2791 |
179.3500 |
CHIX |
24043240400161804-110003M9120221109 |
|
09-Nov-2022 14:37:59 |
2916 |
179.3000 |
CHIX |
24043240400161787-110003MBZ20221109 |
|
09-Nov-2022 14:38:03 |
346 |
179.3000 |
CHIX |
24043240400161787-110003ME820221109 |
|
09-Nov-2022 14:38:03 |
1845 |
179.3000 |
CHIX |
40043400400161833-110003ME920221109 |
|
09-Nov-2022 14:38:12 |
2191 |
179.3000 |
CHIX |
40043400400161871-110003MI820221109 |
|
09-Nov-2022 14:38:12 |
135 |
179.3000 |
CHIX |
40043400400161833-110003MI720221109 |
|
09-Nov-2022 14:38:42 |
2382 |
179.3500 |
CHIX |
24043240400162215-110003MUB20221109 |
|
09-Nov-2022 14:38:42 |
71 |
179.3500 |
CHIX |
24043240400162215-110003MUD20221109 |
|
09-Nov-2022 14:38:42 |
106 |
179.3500 |
CHIX |
24043240400162215-110003MUC20221109 |
|
09-Nov-2022 14:38:43 |
624 |
179.3500 |
CHIX |
24043240400162331-110003MUZ20221109 |
|
09-Nov-2022 14:38:43 |
1148 |
179.3500 |
CHIX |
24043240400162331-110003MUX20221109 |
|
09-Nov-2022 14:38:43 |
789 |
179.3500 |
CHIX |
24043240400162331-110003MUY20221109 |
|
09-Nov-2022 14:38:43 |
2791 |
179.3000 |
CHIX |
24043240400162122-110003MV120221109 |
|
09-Nov-2022 14:38:43 |
194 |
179.3500 |
CHIX |
24043240400162331-110003MV020221109 |
|
09-Nov-2022 14:38:50 |
1612 |
179.3000 |
CHIX |
40043400400162196-110003MZE20221109 |
|
09-Nov-2022 14:38:54 |
1877 |
179.3000 |
CHIX |
40043400400162196-110003N0M20221109 |
|
09-Nov-2022 14:38:54 |
51 |
179.3000 |
CHIX |
40043400400162268-110003N0O20221109 |
|
09-Nov-2022 14:38:54 |
623 |
179.3000 |
CHIX |
40043400400162268-110003N0N20221109 |
|
09-Nov-2022 14:38:55 |
1148 |
179.3000 |
CHIX |
24043240400162459-110003N1320221109 |
|
09-Nov-2022 14:38:55 |
180 |
179.3000 |
CHIX |
24043240400162459-110003N1420221109 |
|
09-Nov-2022 14:38:55 |
1063 |
179.3000 |
CHIX |
24043240400162459-110003N1520221109 |
|
09-Nov-2022 14:38:56 |
1377 |
179.3000 |
CHIX |
24043240400162469-110003N1T20221109 |
|
09-Nov-2022 14:38:56 |
1663 |
179.3000 |
CHIX |
24043240400162469-110003N1S20221109 |
|
09-Nov-2022 14:38:56 |
7 |
179.3000 |
CHIX |
24043240400162469-110003N1V20221109 |
|
09-Nov-2022 14:38:56 |
1063 |
179.3000 |
CHIX |
24043240400162469-110003N1U20221109 |
|
09-Nov-2022 14:39:14 |
1378 |
179.4000 |
CHIX |
24043240400162648-110003NEV20221109 |
|
09-Nov-2022 14:39:29 |
507 |
179.3500 |
CHIX |
24043240400162647-110003NJW20221109 |
|
09-Nov-2022 14:39:29 |
1594 |
179.3500 |
CHIX |
24043240400162647-110003NJV20221109 |
|
09-Nov-2022 14:39:29 |
104 |
179.3500 |
CHIX |
24043240400162647-110003NJX20221109 |
|
09-Nov-2022 14:39:30 |
121 |
179.3500 |
CHIX |
24043240400162647-110003NKJ20221109 |
|
09-Nov-2022 14:40:36 |
69 |
179.3500 |
CHIX |
40043400400163281-110003OD920221109 |
|
09-Nov-2022 14:40:36 |
5 |
179.3500 |
CHIX |
40043400400163281-110003OD820221109 |
|
09-Nov-2022 14:40:36 |
48 |
179.3500 |
CHIX |
40043400400163281-110003ODA20221109 |
|
09-Nov-2022 14:44:03 |
1089 |
179.4000 |
CHIX |
40043400400164903-110003R4I20221109 |
|
09-Nov-2022 14:44:03 |
4875 |
179.4000 |
CHIX |
24043240400164650-110003R4E20221109 |
|
09-Nov-2022 14:44:03 |
677 |
179.4000 |
CHIX |
40043400400164590-110003R4H20221109 |
|
09-Nov-2022 14:44:03 |
2450 |
179.4000 |
CHIX |
40043400400164522-110003R4F20221109 |
|
09-Nov-2022 14:44:03 |
811 |
179.4000 |
CHIX |
24043240400164956-110003R4G20221109 |
|
09-Nov-2022 14:45:20 |
160 |
179.4000 |
CHIX |
24043240400165698-110003S4B20221109 |
|
09-Nov-2022 14:45:20 |
2461 |
179.4000 |
CHIX |
24043240400165698-110003S4A20221109 |
|
09-Nov-2022 14:45:20 |
1761 |
179.4000 |
CHIX |
24043240400165697-110003S4720221109 |
|
09-Nov-2022 14:45:20 |
439 |
179.4000 |
CHIX |
24043240400165697-110003S4820221109 |
|
09-Nov-2022 14:45:20 |
110 |
179.4000 |
CHIX |
24043240400165697-110003S4620221109 |
|
09-Nov-2022 14:45:20 |
16 |
179.4000 |
CHIX |
24043240400165697-110003S4920221109 |
|
09-Nov-2022 14:47:39 |
587 |
179.4000 |
CHIX |
24043240400166622-110003TUS20221109 |
|
09-Nov-2022 14:47:39 |
1137 |
179.4000 |
CHIX |
24043240400166622-110003TUU20221109 |
|
09-Nov-2022 14:47:39 |
746 |
179.4000 |
CHIX |
24043240400166622-110003TUV20221109 |
|
09-Nov-2022 14:47:39 |
237 |
179.4000 |
CHIX |
24043240400166622-110003TUT20221109 |
|
09-Nov-2022 14:49:02 |
930 |
179.3500 |
CHIX |
40043400400166895-110003UR420221109 |
|
09-Nov-2022 14:49:02 |
11 |
179.4000 |
CHIX |
40043400400168021-110003UR120221109 |
|
09-Nov-2022 14:49:02 |
64 |
179.4000 |
CHIX |
40043400400167271-110003UQV20221109 |
|
09-Nov-2022 14:49:02 |
1663 |
179.4000 |
CHIX |
40043400400168021-110003UR020221109 |
|
09-Nov-2022 14:49:02 |
1480 |
179.4000 |
CHIX |
24043240400166622-110003UQS20221109 |
|
09-Nov-2022 14:49:02 |
1092 |
179.4000 |
CHIX |
40043400400167271-110003UQW20221109 |
|
09-Nov-2022 14:49:02 |
1663 |
179.4000 |
CHIX |
40043400400168021-110003UQZ20221109 |
|
09-Nov-2022 14:49:02 |
1635 |
179.4000 |
CHIX |
40043400400167271-110003UQU20221109 |
|
09-Nov-2022 14:51:14 |
1307 |
179.4000 |
CHIX |
24043240400168987-110003WDI20221109 |
|
09-Nov-2022 14:51:14 |
2472 |
179.4000 |
CHIX |
24043240400168987-110003WDJ20221109 |
|
09-Nov-2022 14:51:14 |
773 |
179.4000 |
CHIX |
24043240400168968-110003WDH20221109 |
|
09-Nov-2022 14:51:14 |
2400 |
179.4000 |
CHIX |
24043240400168968-110003WDG20221109 |
|
09-Nov-2022 14:52:44 |
1065 |
179.4000 |
CHIX |
40043400400169703-110003XDF20221109 |
|
09-Nov-2022 14:52:44 |
1063 |
179.4000 |
CHIX |
40043400400169703-110003XDE20221109 |
|
09-Nov-2022 14:52:44 |
1148 |
179.4000 |
CHIX |
40043400400169703-110003XDD20221109 |
|
09-Nov-2022 14:52:44 |
11 |
179.4000 |
CHIX |
40043400400169703-110003XDC20221109 |
|
09-Nov-2022 14:57:06 |
1383 |
179.4000 |
CHIX |
24043240400171248-1100040KG20221109 |
|
09-Nov-2022 14:57:06 |
1237 |
179.4000 |
CHIX |
24043240400171248-1100040KJ20221109 |
|
09-Nov-2022 14:57:06 |
1832 |
179.4000 |
CHIX |
40043400400171628-1100040KN20221109 |
|
09-Nov-2022 14:57:06 |
1430 |
179.4000 |
CHIX |
24043240400171661-1100040KO20221109 |
|
09-Nov-2022 14:57:06 |
1947 |
179.4000 |
CHIX |
24043240400171248-1100040KI20221109 |
|
09-Nov-2022 14:57:07 |
680 |
179.2500 |
CHIX |
40043400400171629-1100040L620221109 |
|
09-Nov-2022 14:57:07 |
40 |
179.2500 |
CHIX |
40043400400171629-1100040L520221109 |
|
09-Nov-2022 14:57:45 |
272 |
179.3000 |
CHIX |
24043240400172066-11000411920221109 |
|
09-Nov-2022 14:57:45 |
1126 |
179.3000 |
CHIX |
24043240400172066-11000411820221109 |
|
09-Nov-2022 14:57:45 |
346 |
179.3000 |
CHIX |
24043240400172066-11000411720221109 |
|
09-Nov-2022 14:57:45 |
625 |
179.3000 |
CHIX |
24043240400172066-11000411A20221109 |
|
09-Nov-2022 15:33:30 |
2326 |
179.4000 |
CHIX |
40043400400177833-110004SC320221109 |
|
09-Nov-2022 15:33:30 |
2500 |
179.4000 |
CHIX |
24043240400179911-110004SC520221109 |
|
09-Nov-2022 15:33:30 |
2326 |
179.4000 |
CHIX |
40043400400178129-110004SC220221109 |
|
09-Nov-2022 15:33:30 |
158 |
179.4000 |
CHIX |
24043240400179911-110004SC620221109 |
|
09-Nov-2022 15:33:30 |
132 |
179.4000 |
CHIX |
24043240400179911-110004SC420221109 |
|
09-Nov-2022 15:33:31 |
1300 |
179.3500 |
CHIX |
40043400400191549-110004SCU20221109 |
|
09-Nov-2022 15:33:31 |
1148 |
179.3500 |
CHIX |
40043400400191549-110004SCV20221109 |
|
09-Nov-2022 15:33:31 |
1084 |
179.3500 |
CHIX |
40043400400191549-110004SCW20221109 |
|
09-Nov-2022 15:33:32 |
89 |
179.3500 |
CHIX |
40043400400191569-110004SDH20221109 |
|
09-Nov-2022 15:33:32 |
1148 |
179.3500 |
CHIX |
40043400400191569-110004SDI20221109 |
|
09-Nov-2022 15:33:33 |
10 |
179.3500 |
CHIX |
24043240400191492-110004SDW20221109 |
|
09-Nov-2022 15:33:33 |
1876 |
179.3500 |
CHIX |
24043240400191492-110004SDX20221109 |
|
09-Nov-2022 15:33:41 |
2421 |
179.3000 |
CHIX |
40043400400191599-110004SKJ20221109 |
|
09-Nov-2022 15:33:41 |
835 |
179.3000 |
CHIX |
40043400400191599-110004SKK20221109 |
|
09-Nov-2022 15:33:42 |
1663 |
179.3000 |
CHIX |
40043400400191699-110004SKV20221109 |
|
09-Nov-2022 15:33:43 |
1663 |
179.3000 |
CHIX |
40043400400191721-110004SLP20221109 |
|
09-Nov-2022 15:33:49 |
2559 |
179.3000 |
CHIX |
40043400400191740-110004SPN20221109 |
|
09-Nov-2022 15:33:50 |
1663 |
179.3000 |
CHIX |
40043400400191819-110004SRM20221109 |
|
09-Nov-2022 15:33:50 |
1663 |
179.3000 |
CHIX |
40043400400191819-110004SRN20221109 |
|
09-Nov-2022 15:34:03 |
2174 |
179.2500 |
CHIX |
24043240400191455-110004T1Z20221109 |
|
09-Nov-2022 15:34:03 |
385 |
179.2500 |
CHIX |
24043240400191455-110004T1Y20221109 |
|
09-Nov-2022 15:34:03 |
1663 |
179.3000 |
CHIX |
40043400400191989-110004T0B20221109 |
|
09-Nov-2022 15:34:03 |
1063 |
179.3000 |
CHIX |
40043400400191989-110004T0D20221109 |
|
09-Nov-2022 15:34:03 |
1200 |
179.3000 |
CHIX |
40043400400191989-110004T0C20221109 |
|
09-Nov-2022 15:34:03 |
856 |
179.3000 |
CHIX |
24043240400191729-110004T0620221109 |
|
09-Nov-2022 15:34:03 |
2400 |
179.3000 |
CHIX |
24043240400191729-110004T0520221109 |
|
09-Nov-2022 15:34:04 |
1148 |
179.2500 |
CHIX |
40043400400192031-110004T3V20221109 |
|
09-Nov-2022 15:34:04 |
1000 |
179.2500 |
CHIX |
40043400400192031-110004T3U20221109 |
|
09-Nov-2022 15:34:05 |
7 |
179.2500 |
CHIX |
24043240400191967-110004T5D20221109 |
|
09-Nov-2022 15:34:05 |
71 |
179.2500 |
CHIX |
24043240400191967-110004T5C20221109 |
|
09-Nov-2022 15:34:05 |
1148 |
179.2500 |
CHIX |
24043240400191967-110004T5F20221109 |
|
09-Nov-2022 15:34:05 |
347 |
179.2500 |
CHIX |
24043240400191967-110004T5G20221109 |
|
09-Nov-2022 15:34:05 |
2 |
179.2500 |
CHIX |
24043240400191967-110004T5E20221109 |
|
09-Nov-2022 15:34:06 |
950 |
179.2000 |
CHIX |
40043400400192086-110004T6J20221109 |
|
09-Nov-2022 15:34:11 |
1663 |
179.2000 |
CHIX |
24043240400192081-110004TAL20221109 |
|
09-Nov-2022 15:34:11 |
1663 |
179.2000 |
CHIX |
24043240400192081-110004TAK20221109 |
|
09-Nov-2022 15:34:11 |
624 |
179.2000 |
CHIX |
24043240400192010-110004TA720221109 |
|
09-Nov-2022 15:34:11 |
2400 |
179.2000 |
CHIX |
24043240400192010-110004TA620221109 |
|
09-Nov-2022 15:34:13 |
2326 |
179.2000 |
CHIX |
40043400400192186-110004TCO20221109 |
|
09-Nov-2022 15:34:25 |
2326 |
179.2000 |
CHIX |
40043400400192213-110004TJN20221109 |
|
09-Nov-2022 15:34:26 |
532 |
179.2000 |
CHIX |
40043400400192359-110004TK520221109 |
|
09-Nov-2022 15:34:26 |
1063 |
179.2000 |
CHIX |
40043400400192359-110004TK620221109 |
|
09-Nov-2022 15:34:49 |
3489 |
179.4000 |
CHIX |
24043240400192383-110004TTB20221109 |
|
09-Nov-2022 15:34:50 |
1775 |
179.3500 |
CHIX |
40043400400192608-110004TTW20221109 |
|
09-Nov-2022 15:35:01 |
2791 |
179.4000 |
CHIX |
24043240400192612-110004U4120221109 |
|
09-Nov-2022 15:35:02 |
420 |
179.4000 |
CHIX |
24043240400192644-110004U4720221109 |
|
09-Nov-2022 15:35:02 |
351 |
179.4000 |
CHIX |
24043240400192644-110004U4820221109 |
|
09-Nov-2022 15:35:02 |
1068 |
179.4000 |
CHIX |
24043240400192644-110004U4620221109 |
|
09-Nov-2022 15:35:02 |
1200 |
179.4000 |
CHIX |
24043240400192644-110004U4520221109 |
|
09-Nov-2022 15:35:03 |
177 |
179.4000 |
CHIX |
40043400400192764-110004U4Q20221109 |
|
09-Nov-2022 15:35:07 |
3024 |
179.3500 |
CHIX |
40043400400192628-110004U5P20221109 |
|
09-Nov-2022 15:35:08 |
1067 |
179.3500 |
CHIX |
24043240400192721-110004U5R20221109 |
|
09-Nov-2022 15:35:08 |
1000 |
179.3500 |
CHIX |
24043240400192721-110004U5Q20221109 |
|
09-Nov-2022 15:35:08 |
3 |
179.3500 |
CHIX |
24043240400192721-110004U5S20221109 |
|
09-Nov-2022 15:37:22 |
142 |
179.4000 |
CHIX |
40043400400193025-110004VET20221109 |
|
09-Nov-2022 15:37:22 |
2008 |
179.4000 |
CHIX |
24043240400193579-110004VEX20221109 |
|
09-Nov-2022 15:37:22 |
1481 |
179.4000 |
CHIX |
24043240400193579-110004VEW20221109 |
|
09-Nov-2022 15:37:22 |
2417 |
179.4000 |
CHIX |
40043400400193025-110004VES20221109 |
|
09-Nov-2022 15:37:23 |
3256 |
179.3000 |
CHIX |
40043400400194110-110004VFH20221109 |
|
09-Nov-2022 15:37:24 |
3024 |
179.3000 |
CHIX |
40043400400194124-110004VG820221109 |
|
09-Nov-2022 15:37:28 |
748 |
179.3000 |
CHIX |
40043400400194136-110004VJ520221109 |
|
09-Nov-2022 15:37:28 |
1578 |
179.3000 |
CHIX |
40043400400194136-110004VJ420221109 |
|
09-Nov-2022 15:40:48 |
7270 |
179.4000 |
CHIX |
40043400400195413-110004XN620221109 |
|
09-Nov-2022 15:40:48 |
456 |
179.4000 |
CHIX |
40043400400195413-110004XN720221109 |
|
09-Nov-2022 15:40:48 |
2326 |
179.4000 |
CHIX |
40043400400194700-110004XN420221109 |
|
09-Nov-2022 15:40:48 |
198 |
179.4000 |
CHIX |
40043400400195413-110004XN520221109 |
|
09-Nov-2022 15:40:49 |
2052 |
179.3500 |
CHIX |
40043400400196316-110004XNO20221109 |
|
09-Nov-2022 15:40:49 |
347 |
179.3500 |
CHIX |
40043400400196316-110004XNN20221109 |
|
09-Nov-2022 15:40:49 |
489 |
179.3500 |
CHIX |
40043400400196316-110004XNM20221109 |
|
09-Nov-2022 15:41:08 |
3154 |
179.3500 |
CHIX |
40043400400196320-110004XV320221109 |
|
09-Nov-2022 15:41:08 |
335 |
179.3500 |
CHIX |
40043400400196320-110004XV420221109 |
|
09-Nov-2022 15:41:19 |
756 |
179.3000 |
CHIX |
24043240400196324-110004Y0B20221109 |
|
09-Nov-2022 15:41:19 |
2500 |
179.3000 |
CHIX |
24043240400196324-110004Y0A20221109 |
|
09-Nov-2022 15:41:29 |
616 |
179.1500 |
CHIX |
40043400400196506-110004Y7Z20221109 |
|
09-Nov-2022 15:41:29 |
1845 |
179.2000 |
CHIX |
24043240400196330-110004Y7T20221109 |
|
09-Nov-2022 15:41:29 |
2324 |
179.2500 |
CHIX |
24043240400195968-110004Y7M20221109 |
|
09-Nov-2022 15:41:29 |
3 |
179.2500 |
CHIX |
24043240400195968-110004Y7N20221109 |
|
09-Nov-2022 15:44:27 |
68 |
179.3500 |
CHIX |
24043240400198303-110004ZYL20221109 |
|
09-Nov-2022 15:44:58 |
2727 |
179.3500 |
CHIX |
24043240400198303-11000508820221109 |
|
09-Nov-2022 15:45:35 |
2295 |
179.3500 |
CHIX |
24043240400198712-1100050NX20221109 |
|
09-Nov-2022 15:47:09 |
2400 |
179.4000 |
CHIX |
40043400400199526-1100051GF20221109 |
|
09-Nov-2022 15:47:09 |
312 |
179.4000 |
CHIX |
40043400400199526-1100051GE20221109 |
|
09-Nov-2022 15:47:09 |
791 |
179.4000 |
CHIX |
40043400400199526-1100051GG20221109 |
|
09-Nov-2022 15:47:21 |
4 |
179.4000 |
CHIX |
24043240400200096-1100051LB20221109 |
|
09-Nov-2022 15:50:22 |
2813 |
179.4000 |
CHIX |
24043240400201161-1100053L620221109 |
|
09-Nov-2022 15:50:22 |
3050 |
179.4000 |
CHIX |
24043240400201625-1100053LB20221109 |
|
09-Nov-2022 15:51:32 |
1907 |
179.4000 |
CHIX |
40043400400202085-1100054B220221109 |
|
09-Nov-2022 15:52:08 |
1126 |
179.4000 |
CHIX |
24043240400201918-1100054Q520221109 |
|
09-Nov-2022 15:52:08 |
1213 |
179.4000 |
CHIX |
40043400400202266-1100054Q620221109 |
|
09-Nov-2022 15:52:08 |
495 |
179.4000 |
CHIX |
40043400400202266-1100054Q720221109 |
|
09-Nov-2022 15:52:08 |
619 |
179.4000 |
CHIX |
40043400400202085-1100054Q320221109 |
|
09-Nov-2022 15:52:08 |
55 |
179.4000 |
CHIX |
40043400400202085-1100054Q420221109 |
|
09-Nov-2022 15:52:09 |
2345 |
179.3500 |
CHIX |
40043400400202760-1100054SE20221109 |
|
09-Nov-2022 15:52:09 |
1055 |
179.4000 |
CHIX |
40043400400203038-1100054RY20221109 |
|
09-Nov-2022 15:52:09 |
950 |
179.4000 |
CHIX |
40043400400203038-1100054RX20221109 |
|
09-Nov-2022 15:53:11 |
440 |
179.4000 |
CHIX |
24043240400203454-1100055BP20221109 |
|
09-Nov-2022 15:53:19 |
2345 |
179.3500 |
CHIX |
40043400400203340-1100055GH20221109 |
|
09-Nov-2022 15:54:27 |
2020 |
179.3500 |
CHIX |
40043400400204005-11000562W20221109 |
|
09-Nov-2022 15:54:51 |
1917 |
179.3500 |
CHIX |
40043400400204600-1100056CC20221109 |
|
09-Nov-2022 15:54:51 |
347 |
179.3500 |
CHIX |
40043400400204600-1100056CB20221109 |
|
09-Nov-2022 15:55:57 |
743 |
179.3500 |
CHIX |
40043400400205302-1100057CW20221109 |
|
09-Nov-2022 15:55:57 |
1012 |
179.3500 |
CHIX |
40043400400205129-1100057CU20221109 |
|
09-Nov-2022 15:55:57 |
1856 |
179.2500 |
CHIX |
40043400400201792-1100057CY20221109 |
|
09-Nov-2022 15:55:57 |
597 |
179.3500 |
CHIX |
40043400400205129-1100057CV20221109 |
|
09-Nov-2022 15:57:23 |
1513 |
179.3000 |
CHIX |
24043240400206193-11000589Y20221109 |
|
09-Nov-2022 15:57:23 |
718 |
179.3000 |
CHIX |
24043240400206193-11000589Z20221109 |
|
09-Nov-2022 15:57:38 |
1480 |
179.2500 |
CHIX |
40043400400205478-1100058EV20221109 |
|
09-Nov-2022 15:57:38 |
639 |
179.2500 |
CHIX |
40043400400205478-1100058EU20221109 |
|
09-Nov-2022 15:57:38 |
436 |
179.2500 |
CHIX |
40043400400201792-1100058ET20221109 |
|
09-Nov-2022 15:59:22 |
2843 |
179.3000 |
CHIX |
24043240400207381-1100059WD20221109 |
|
09-Nov-2022 15:59:22 |
246 |
179.2500 |
CHIX |
40043400400207601-1100059WK20221109 |
|
09-Nov-2022 15:59:22 |
2360 |
179.2500 |
CHIX |
40043400400207601-1100059WJ20221109 |
|
09-Nov-2022 15:59:24 |
686 |
179.1500 |
CHIX |
24043240400207484-1100059YR20221109 |
|
09-Nov-2022 15:59:24 |
635 |
179.1500 |
CHIX |
40043400400207777-1100059YS20221109 |
|
09-Nov-2022 15:59:24 |
1154 |
179.1500 |
CHIX |
24043240400207445-1100059YP20221109 |
|
09-Nov-2022 16:01:02 |
1148 |
179.3000 |
CHIX |
40043400400209135-110005B8Y20221109 |
|
09-Nov-2022 16:01:02 |
381 |
179.3000 |
CHIX |
40043400400209135-110005B8X20221109 |
|
09-Nov-2022 16:02:55 |
1076 |
179.3500 |
CHIX |
24043240400209894-110005COA20221109 |
|
09-Nov-2022 16:02:55 |
1738 |
179.3500 |
CHIX |
24043240400209894-110005COB20221109 |
|
09-Nov-2022 16:03:02 |
3324 |
179.3000 |
CHIX |
40043400400209191-110005CTF20221109 |
|
09-Nov-2022 16:04:35 |
893 |
179.3000 |
CHIX |
24043240400211792-110005DZL20221109 |
|
09-Nov-2022 16:04:35 |
176 |
179.3000 |
CHIX |
24043240400211792-110005DZJ20221109 |
|
09-Nov-2022 16:04:35 |
3564 |
179.3000 |
CHIX |
24043240400211792-110005DZK20221109 |
|
09-Nov-2022 16:04:35 |
70 |
179.3000 |
CHIX |
24043240400211792-110005DZI20221109 |
|
09-Nov-2022 16:05:24 |
412 |
179.3000 |
CHIX |
24043240400212145-110005EKH20221109 |
|
09-Nov-2022 16:05:24 |
1805 |
179.3000 |
CHIX |
24043240400212145-110005EKG20221109 |
|
09-Nov-2022 16:05:24 |
595 |
179.3000 |
CHIX |
24043240400212144-110005EKF20221109 |
|
09-Nov-2022 16:07:41 |
1062 |
179.3500 |
CHIX |
40043400400213993-110005GCW20221109 |
|
09-Nov-2022 16:07:41 |
1563 |
179.3500 |
CHIX |
40043400400213993-110005GCV20221109 |
|
09-Nov-2022 16:08:39 |
84 |
179.3000 |
CHIX |
24043240400214816-110005H5K20221109 |
|
09-Nov-2022 16:08:39 |
3 |
179.3000 |
CHIX |
24043240400214816-110005H5J20221109 |
|
09-Nov-2022 16:08:39 |
67 |
179.3000 |
CHIX |
24043240400214816-110005H5I20221109 |
|
09-Nov-2022 16:08:39 |
1088 |
179.3000 |
CHIX |
24043240400214816-110005H5L20221109 |
|
09-Nov-2022 16:08:39 |
2622 |
179.2500 |
CHIX |
40043400400213059-110005H5N20221109 |
|
09-Nov-2022 16:09:59 |
658 |
179.4000 |
CHIX |
40043400400215654-110005IDL20221109 |
|
09-Nov-2022 16:10:19 |
8 |
179.4000 |
CHIX |
40043400400216410-110005IOB20221109 |
|
09-Nov-2022 16:10:19 |
1601 |
179.4000 |
CHIX |
40043400400216410-110005IOC20221109 |
|
09-Nov-2022 16:10:54 |
4 |
179.4000 |
CHIX |
40043400400216813-110005J1X20221109 |
|
09-Nov-2022 16:10:54 |
381 |
179.4000 |
CHIX |
40043400400216813-110005J1W20221109 |
|
09-Nov-2022 16:10:54 |
1106 |
179.4000 |
CHIX |
40043400400216813-110005J1Y20221109 |
|
09-Nov-2022 16:12:07 |
1419 |
179.4000 |
CHIX |
24043240400216849-110005JSO20221109 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group