|
14 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 13 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
851,648
|
-
|
595,000
|
|
Highest price paid (per ordinary share)
|
£ 1.5530
|
-
|
£ 1.5530
|
|
Lowest price paid (per ordinary share)
|
£ 1.4920
|
-
|
£ 1.4925
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5213
|
-
|
£ 1.5231
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
7
|
1.5360
|
CHIX
|
13/09/2022
|
09:33:26
|
1100012QD
|
|
2,130
|
1.5355
|
CHIX
|
13/09/2022
|
09:34:21
|
1100012XK
|
|
1,722
|
1.5355
|
XLON
|
13/09/2022
|
09:34:21
|
616689196607478
|
|
2,225
|
1.5355
|
XLON
|
13/09/2022
|
09:34:21
|
616689196607476
|
|
1,257
|
1.5325
|
CHIX
|
13/09/2022
|
09:40:54
|
1100014WN
|
|
1,530
|
1.5350
|
XLON
|
13/09/2022
|
09:43:07
|
616689196608115
|
|
1,228
|
1.5330
|
XLON
|
13/09/2022
|
09:46:34
|
616689196608284
|
|
527
|
1.5325
|
XLON
|
13/09/2022
|
09:47:05
|
616689196608322
|
|
2,025
|
1.5325
|
XLON
|
13/09/2022
|
09:47:05
|
616689196608321
|
|
1,120
|
1.5325
|
XLON
|
13/09/2022
|
09:48:02
|
616689196608450
|
|
470
|
1.5315
|
XLON
|
13/09/2022
|
09:50:06
|
616689196608590
|
|
669
|
1.5315
|
XLON
|
13/09/2022
|
09:50:07
|
616689196608597
|
|
841
|
1.5320
|
XLON
|
13/09/2022
|
09:50:16
|
616689196608612
|
|
361
|
1.5315
|
CHIX
|
13/09/2022
|
09:51:20
|
110001848
|
|
684
|
1.5320
|
XLON
|
13/09/2022
|
09:51:32
|
616689196608698
|
|
1,450
|
1.5315
|
CHIX
|
13/09/2022
|
09:51:49
|
1100018AL
|
|
1,488
|
1.5320
|
XLON
|
13/09/2022
|
09:51:49
|
616689196608723
|
|
2,124
|
1.5320
|
XLON
|
13/09/2022
|
09:51:49
|
616689196608722
|
|
4,090
|
1.5305
|
XLON
|
13/09/2022
|
09:52:35
|
616689196608765
|
|
1,765
|
1.5300
|
XLON
|
13/09/2022
|
09:52:42
|
616689196608791
|
|
1,896
|
1.5300
|
XLON
|
13/09/2022
|
09:52:42
|
616689196608807
|
|
97
|
1.5305
|
CHIX
|
13/09/2022
|
09:58:51
|
110001ADY
|
|
1,091
|
1.5300
|
CHIX
|
13/09/2022
|
10:01:03
|
110001B27
|
|
1,428
|
1.5300
|
CHIX
|
13/09/2022
|
10:01:03
|
110001B26
|
|
1,666
|
1.5300
|
XLON
|
13/09/2022
|
10:01:03
|
616689196609399
|
|
2,441
|
1.5330
|
CHIX
|
13/09/2022
|
10:02:18
|
110001BES
|
|
1,498
|
1.5330
|
XLON
|
13/09/2022
|
10:02:18
|
616689196609531
|
|
3,126
|
1.5330
|
XLON
|
13/09/2022
|
10:02:18
|
616689196609530
|
|
2,493
|
1.5355
|
XLON
|
13/09/2022
|
10:05:38
|
616689196609881
|
|
2,181
|
1.5345
|
CHIX
|
13/09/2022
|
10:05:45
|
110001CIU
|
|
1,404
|
1.5345
|
XLON
|
13/09/2022
|
10:05:45
|
616689196609891
|
|
1,294
|
1.5360
|
CHIX
|
13/09/2022
|
10:16:24
|
110001FF7
|
|
118
|
1.5375
|
XLON
|
13/09/2022
|
10:18:36
|
616689196610589
|
|
404
|
1.5390
|
XLON
|
13/09/2022
|
10:26:07
|
616689196610959
|
|
2,800
|
1.5390
|
XLON
|
13/09/2022
|
10:26:07
|
616689196610958
|
|
2,986
|
1.5390
|
XLON
|
13/09/2022
|
10:26:07
|
616689196610953
|
|
590
|
1.5385
|
XLON
|
13/09/2022
|
10:26:17
|
616689196610971
|
|
2,227
|
1.5380
|
CHIX
|
13/09/2022
|
10:26:19
|
110001HUI
|
|
121
|
1.5395
|
XLON
|
13/09/2022
|
10:27:24
|
616689196611067
|
|
1,139
|
1.5395
|
XLON
|
13/09/2022
|
10:27:30
|
616689196611076
|
|
1,946
|
1.5400
|
XLON
|
13/09/2022
|
10:27:44
|
616689196611084
|
|
2,133
|
1.5395
|
XLON
|
13/09/2022
|
10:27:45
|
616689196611106
|
|
911
|
1.5395
|
XLON
|
13/09/2022
|
10:29:06
|
616689196611205
|
|
976
|
1.5400
|
XLON
|
13/09/2022
|
10:30:01
|
616689196611286
|
|
933
|
1.5420
|
CHIX
|
13/09/2022
|
10:35:03
|
110001KXG
|
|
1,209
|
1.5420
|
CHIX
|
13/09/2022
|
10:35:03
|
110001KXH
|
|
664
|
1.5425
|
CHIX
|
13/09/2022
|
10:35:03
|
110001KXI
|
|
1,095
|
1.5425
|
CHIX
|
13/09/2022
|
10:35:03
|
110001KWL
|
|
1,483
|
1.5425
|
CHIX
|
13/09/2022
|
10:35:03
|
110001KWM
|
|
356
|
1.5420
|
XLON
|
13/09/2022
|
10:35:03
|
616689196612517
|
|
933
|
1.5420
|
XLON
|
13/09/2022
|
10:35:03
|
616689196612516
|
|
5,254
|
1.5425
|
XLON
|
13/09/2022
|
10:35:03
|
616689196612514
|
|
2,336
|
1.5405
|
CHIX
|
13/09/2022
|
10:35:43
|
110001L7X
|
|
2,587
|
1.5405
|
CHIX
|
13/09/2022
|
10:36:34
|
110001LJ9
|
|
2,274
|
1.5405
|
XLON
|
13/09/2022
|
10:36:34
|
616689196612665
|
|
1,331
|
1.5420
|
XLON
|
13/09/2022
|
10:37:51
|
616689196612857
|
|
2,011
|
1.5420
|
XLON
|
13/09/2022
|
10:37:51
|
616689196612855
|
|
3,639
|
1.5415
|
CHIX
|
13/09/2022
|
10:38:57
|
110001M8T
|
|
1,202
|
1.5415
|
XLON
|
13/09/2022
|
10:38:57
|
616689196612953
|
|
313
|
1.5420
|
CHIX
|
13/09/2022
|
10:42:16
|
110001N2N
|
|
1,071
|
1.5420
|
CHIX
|
13/09/2022
|
10:42:16
|
110001N2M
|
|
1,186
|
1.5420
|
CHIX
|
13/09/2022
|
10:42:25
|
110001N4A
|
|
814
|
1.5425
|
CHIX
|
13/09/2022
|
10:43:59
|
110001NMB
|
|
908
|
1.5425
|
CHIX
|
13/09/2022
|
10:43:59
|
110001NME
|
|
950
|
1.5425
|
CHIX
|
13/09/2022
|
10:43:59
|
110001NMD
|
|
1,341
|
1.5425
|
CHIX
|
13/09/2022
|
10:43:59
|
110001NMA
|
|
212
|
1.5415
|
CHIX
|
13/09/2022
|
10:44:20
|
110001NPC
|
|
1,168
|
1.5415
|
CHIX
|
13/09/2022
|
10:44:20
|
110001NPD
|
|
889
|
1.5415
|
XLON
|
13/09/2022
|
10:44:20
|
616689196613338
|
|
905
|
1.5415
|
XLON
|
13/09/2022
|
10:44:20
|
616689196613339
|
|
1,395
|
1.5400
|
CHIX
|
13/09/2022
|
10:49:21
|
110001OZZ
|
|
647
|
1.5405
|
CHIX
|
13/09/2022
|
10:49:21
|
110001OZV
|
|
1,695
|
1.5405
|
CHIX
|
13/09/2022
|
10:49:21
|
110001OZW
|
|
2,644
|
1.5405
|
XLON
|
13/09/2022
|
10:49:21
|
616689196613592
|
|
1,331
|
1.5420
|
CHIX
|
13/09/2022
|
10:53:37
|
110001Q7O
|
|
570
|
1.5420
|
XLON
|
13/09/2022
|
10:54:45
|
616689196613953
|
|
1,399
|
1.5440
|
CHIX
|
13/09/2022
|
10:57:49
|
110001RGU
|
|
446
|
1.5445
|
CHIX
|
13/09/2022
|
10:58:40
|
110001RNL
|
|
741
|
1.5445
|
CHIX
|
13/09/2022
|
10:58:40
|
110001RNM
|
|
374
|
1.5445
|
XLON
|
13/09/2022
|
10:58:40
|
616689196614158
|
|
797
|
1.5445
|
XLON
|
13/09/2022
|
10:58:40
|
616689196614159
|
|
1,300
|
1.5440
|
CHIX
|
13/09/2022
|
10:58:42
|
110001RPY
|
|
5,337
|
1.5440
|
XLON
|
13/09/2022
|
10:58:42
|
616689196614172
|
|
1,922
|
1.5440
|
CHIX
|
13/09/2022
|
10:59:54
|
110001S6Y
|
|
2,140
|
1.5430
|
CHIX
|
13/09/2022
|
11:00:20
|
110001SFZ
|
|
753
|
1.5420
|
XLON
|
13/09/2022
|
11:01:20
|
616689196614404
|
|
2,775
|
1.5420
|
XLON
|
13/09/2022
|
11:01:20
|
616689196614405
|
|
541
|
1.5415
|
CHIX
|
13/09/2022
|
11:01:25
|
110001SPG
|
|
973
|
1.5415
|
CHIX
|
13/09/2022
|
11:01:25
|
110001SPH
|
|
1,200
|
1.5415
|
CHIX
|
13/09/2022
|
11:01:25
|
110001SPI
|
|
245
|
1.5415
|
CHIX
|
13/09/2022
|
11:01:53
|
110001SVL
|
|
1,726
|
1.5415
|
CHIX
|
13/09/2022
|
11:01:53
|
110001SVN
|
|
1,200
|
1.5410
|
CHIX
|
13/09/2022
|
11:03:00
|
110001T7N
|
|
116
|
1.5430
|
CHIX
|
13/09/2022
|
11:08:05
|
110001UZP
|
|
1,181
|
1.5430
|
CHIX
|
13/09/2022
|
11:08:05
|
110001UZO
|
|
1,655
|
1.5430
|
XLON
|
13/09/2022
|
11:08:05
|
616689196615010
|
|
2,199
|
1.5430
|
XLON
|
13/09/2022
|
11:08:05
|
616689196615009
|
|
933
|
1.5455
|
CHIX
|
13/09/2022
|
11:14:21
|
110001WQF
|
|
1,201
|
1.5455
|
CHIX
|
13/09/2022
|
11:14:21
|
110001WQE
|
|
1,663
|
1.5455
|
CHIX
|
13/09/2022
|
11:14:21
|
110001WQD
|
|
2,257
|
1.5455
|
CHIX
|
13/09/2022
|
11:14:21
|
110001WQG
|
|
1,213
|
1.5460
|
CHIX
|
13/09/2022
|
11:14:21
|
110001WQ9
|
|
456
|
1.5455
|
XLON
|
13/09/2022
|
11:14:21
|
616689196615476
|
|
1,148
|
1.5455
|
XLON
|
13/09/2022
|
11:14:21
|
616689196615477
|
|
2,523
|
1.5460
|
XLON
|
13/09/2022
|
11:14:21
|
616689196615472
|
|
1,282
|
1.5445
|
CHIX
|
13/09/2022
|
11:14:43
|
110001WZF
|
|
416
|
1.5465
|
CHIX
|
13/09/2022
|
11:18:13
|
110001Y2F
|
|
1,100
|
1.5465
|
CHIX
|
13/09/2022
|
11:18:13
|
110001Y2G
|
|
1,295
|
1.5465
|
XLON
|
13/09/2022
|
11:18:13
|
616689196615792
|
|
667
|
1.5450
|
CHIX
|
13/09/2022
|
11:22:40
|
110001ZBQ
|
|
2,329
|
1.5450
|
CHIX
|
13/09/2022
|
11:23:02
|
110001ZF1
|
|
1,721
|
1.5445
|
XLON
|
13/09/2022
|
11:23:13
|
616689196616075
|
|
662
|
1.5465
|
CHIX
|
13/09/2022
|
11:26:44
|
1100020K0
|
|
2,238
|
1.5470
|
CHIX
|
13/09/2022
|
11:29:26
|
1100021G0
|
|
2,396
|
1.5465
|
CHIX
|
13/09/2022
|
11:29:34
|
1100021IT
|
|
398
|
1.5460
|
XLON
|
13/09/2022
|
11:29:51
|
616689196616460
|
|
3,312
|
1.5460
|
XLON
|
13/09/2022
|
11:29:51
|
616689196616459
|
|
882
|
1.5485
|
CHIX
|
13/09/2022
|
11:35:56
|
1100023M0
|
|
1,100
|
1.5485
|
CHIX
|
13/09/2022
|
11:35:56
|
1100023M1
|
|
2,011
|
1.5485
|
CHIX
|
13/09/2022
|
11:35:56
|
1100023M2
|
|
2,152
|
1.5485
|
CHIX
|
13/09/2022
|
11:35:56
|
1100023LZ
|
|
567
|
1.5480
|
CHIX
|
13/09/2022
|
11:36:27
|
1100023R8
|
|
1,143
|
1.5480
|
CHIX
|
13/09/2022
|
11:36:27
|
1100023R7
|
|
1,740
|
1.5480
|
CHIX
|
13/09/2022
|
11:36:27
|
1100023R2
|
|
1,263
|
1.5480
|
XLON
|
13/09/2022
|
11:36:27
|
616689196617121
|
|
1,594
|
1.5480
|
XLON
|
13/09/2022
|
11:36:27
|
616689196617122
|
|
49
|
1.5505
|
XLON
|
13/09/2022
|
11:39:55
|
616689196617452
|
|
2,052
|
1.5500
|
CHIX
|
13/09/2022
|
11:40:11
|
1100024Z4
|
|
1,390
|
1.5505
|
XLON
|
13/09/2022
|
11:40:11
|
616689196617472
|
|
240
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:10
|
1100025NB
|
|
506
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:10
|
1100025NC
|
|
605
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:11
|
1100025NQ
|
|
1,100
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:11
|
1100025NP
|
|
1,634
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:11
|
1100025NN
|
|
3
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:16
|
1100025OF
|
|
321
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:16
|
1100025OC
|
|
2,335
|
1.5495
|
CHIX
|
13/09/2022
|
11:43:16
|
1100025OG
|
|
1,143
|
1.5485
|
CHIX
|
13/09/2022
|
11:43:18
|
1100025R6
|
|
258
|
1.5480
|
XLON
|
13/09/2022
|
11:43:18
|
616689196617621
|
|
1,583
|
1.5480
|
XLON
|
13/09/2022
|
11:43:18
|
616689196617620
|
|
1,506
|
1.5505
|
XLON
|
13/09/2022
|
11:49:08
|
616689196618115
|
|
1,897
|
1.5505
|
XLON
|
13/09/2022
|
11:49:08
|
616689196618116
|
|
5,548
|
1.5495
|
XLON
|
13/09/2022
|
11:50:04
|
616689196618161
|
|
1,100
|
1.5495
|
CHIX
|
13/09/2022
|
11:51:05
|
110002861
|
|
73
|
1.5500
|
CHIX
|
13/09/2022
|
11:52:36
|
1100028JM
|
|
88
|
1.5505
|
CHIX
|
13/09/2022
|
11:55:41
|
1100029C9
|
|
91
|
1.5505
|
CHIX
|
13/09/2022
|
11:55:41
|
1100029C8
|
|
1,456
|
1.5515
|
CHIX
|
13/09/2022
|
11:57:16
|
1100029RT
|
|
53
|
1.5510
|
CHIX
|
13/09/2022
|
11:57:18
|
1100029RW
|
|
91
|
1.5510
|
CHIX
|
13/09/2022
|
11:57:19
|
1100029RZ
|
|
63
|
1.5510
|
CHIX
|
13/09/2022
|
11:57:20
|
1100029S8
|
|
98
|
1.5510
|
CHIX
|
13/09/2022
|
11:57:20
|
1100029S7
|
|
2,286
|
1.5510
|
CHIX
|
13/09/2022
|
11:58:03
|
1100029WV
|
|
103
|
1.5505
|
CHIX
|
13/09/2022
|
11:58:08
|
1100029XK
|
|
760
|
1.5505
|
CHIX
|
13/09/2022
|
11:58:08
|
1100029XL
|
|
1,325
|
1.5505
|
CHIX
|
13/09/2022
|
11:58:08
|
1100029XM
|
|
233
|
1.5515
|
CHIX
|
13/09/2022
|
11:59:58
|
110002AS5
|
|
474
|
1.5515
|
CHIX
|
13/09/2022
|
11:59:58
|
110002AS6
|
|
684
|
1.5515
|
CHIX
|
13/09/2022
|
11:59:58
|
110002AS4
|
|
1,407
|
1.5515
|
CHIX
|
13/09/2022
|
11:59:58
|
110002AQQ
|
|
2,575
|
1.5515
|
XLON
|
13/09/2022
|
11:59:58
|
616689196618727
|
|
2,593
|
1.5515
|
XLON
|
13/09/2022
|
11:59:58
|
616689196618726
|
|
435
|
1.5515
|
CHIX
|
13/09/2022
|
12:02:25
|
110002BIX
|
|
3,342
|
1.5515
|
CHIX
|
13/09/2022
|
12:03:07
|
110002BPP
|
|
3,384
|
1.5515
|
XLON
|
13/09/2022
|
12:03:07
|
616689196618912
|
|
1,959
|
1.5510
|
XLON
|
13/09/2022
|
12:03:45
|
616689196618939
|
|
1,334
|
1.5510
|
CHIX
|
13/09/2022
|
12:04:21
|
110002C2D
|
|
1,398
|
1.5510
|
CHIX
|
13/09/2022
|
12:04:21
|
110002C2E
|
|
1,200
|
1.5525
|
CHIX
|
13/09/2022
|
12:09:51
|
110002DIJ
|
|
2,505
|
1.5525
|
XLON
|
13/09/2022
|
12:09:51
|
616689196619352
|
|
2,778
|
1.5525
|
XLON
|
13/09/2022
|
12:11:33
|
616689196619496
|
|
16
|
1.5530
|
CHIX
|
13/09/2022
|
12:12:10
|
110002E24
|
|
136
|
1.5530
|
CHIX
|
13/09/2022
|
12:12:47
|
110002EBD
|
|
933
|
1.5530
|
CHIX
|
13/09/2022
|
12:12:47
|
110002EBC
|
|
1,000
|
1.5530
|
CHIX
|
13/09/2022
|
12:12:47
|
110002EBB
|
|
2,021
|
1.5530
|
CHIX
|
13/09/2022
|
12:12:47
|
110002EB7
|
|
229
|
1.5520
|
CHIX
|
13/09/2022
|
12:13:37
|
110002EKY
|
|
1,811
|
1.5520
|
CHIX
|
13/09/2022
|
12:13:37
|
110002EKX
|
|
69
|
1.5520
|
CHIX
|
13/09/2022
|
12:13:38
|
110002EL0
|
|
1,200
|
1.5520
|
CHIX
|
13/09/2022
|
12:13:38
|
110002EKZ
|
|
14
|
1.5520
|
CHIX
|
13/09/2022
|
12:15:31
|
110002F1Y
|
|
3,315
|
1.5520
|
CHIX
|
13/09/2022
|
12:15:31
|
110002F1Z
|
|
2,560
|
1.5520
|
XLON
|
13/09/2022
|
12:15:31
|
616689196619678
|
|
2,405
|
1.5515
|
CHIX
|
13/09/2022
|
12:15:53
|
110002F6D
|
|
1,297
|
1.5510
|
XLON
|
13/09/2022
|
12:19:36
|
616689196619947
|
|
1,524
|
1.5505
|
CHIX
|
13/09/2022
|
12:19:51
|
110002G7E
|
|
3,094
|
1.5510
|
CHIX
|
13/09/2022
|
12:19:51
|
110002G7C
|
|
397
|
1.5510
|
CHIX
|
13/09/2022
|
12:24:31
|
110002H6J
|
|
1,070
|
1.5510
|
CHIX
|
13/09/2022
|
12:24:31
|
110002H6K
|
|
531
|
1.5505
|
CHIX
|
13/09/2022
|
12:25:30
|
110002HFD
|
|
1,578
|
1.5505
|
CHIX
|
13/09/2022
|
12:25:30
|
110002HFC
|
|
404
|
1.5505
|
XLON
|
13/09/2022
|
12:25:31
|
616689196620206
|
|
1,223
|
1.5500
|
XLON
|
13/09/2022
|
12:26:03
|
616689196620235
|
|
710
|
1.5500
|
CHIX
|
13/09/2022
|
12:29:55
|
110002ILO
|
|
2,169
|
1.5500
|
CHIX
|
13/09/2022
|
12:29:55
|
110002ILP
|
|
951
|
1.5525
|
CHIX
|
13/09/2022
|
12:35:13
|
110002K3C
|
|
52
|
1.5525
|
CHIX
|
13/09/2022
|
12:35:46
|
110002K78
|
|
2,301
|
1.5530
|
CHIX
|
13/09/2022
|
12:36:29
|
110002KC8
|
|
2,610
|
1.5530
|
XLON
|
13/09/2022
|
12:36:29
|
616689196620873
|
|
3,443
|
1.5530
|
XLON
|
13/09/2022
|
12:36:29
|
616689196620872
|
|
1,890
|
1.5525
|
CHIX
|
13/09/2022
|
12:37:08
|
110002KFM
|
|
1
|
1.5510
|
CHIX
|
13/09/2022
|
12:37:17
|
110002KIX
|
|
562
|
1.5510
|
CHIX
|
13/09/2022
|
12:39:27
|
110002KYI
|
|
1,913
|
1.5510
|
CHIX
|
13/09/2022
|
12:39:27
|
110002KYH
|
|
297
|
1.5510
|
XLON
|
13/09/2022
|
12:39:27
|
616689196620987
|
|
1,692
|
1.5510
|
XLON
|
13/09/2022
|
12:39:27
|
616689196620988
|
|
2,998
|
1.5505
|
CHIX
|
13/09/2022
|
12:39:56
|
110002L4A
|
|
1,364
|
1.5495
|
CHIX
|
13/09/2022
|
12:41:19
|
110002LH5
|
|
1
|
1.5490
|
XLON
|
13/09/2022
|
12:44:22
|
616689196621207
|
|
1,100
|
1.5490
|
CHIX
|
13/09/2022
|
12:45:05
|
110002MCY
|
|
2,033
|
1.5490
|
CHIX
|
13/09/2022
|
12:45:05
|
110002MCS
|
|
1,927
|
1.5490
|
XLON
|
13/09/2022
|
12:45:05
|
616689196621263
|
|
1,000
|
1.5495
|
CHIX
|
13/09/2022
|
12:49:20
|
110002NDV
|
|
679
|
1.5495
|
CHIX
|
13/09/2022
|
12:49:22
|
110002NEJ
|
|
725
|
1.5495
|
CHIX
|
13/09/2022
|
12:49:22
|
110002NED
|
|
1,011
|
1.5495
|
CHIX
|
13/09/2022
|
12:49:22
|
110002NEK
|
|
2,426
|
1.5495
|
CHIX
|
13/09/2022
|
12:49:22
|
110002NEE
|
|
2,026
|
1.5490
|
CHIX
|
13/09/2022
|
12:49:56
|
110002NKA
|
|
195
|
1.5490
|
XLON
|
13/09/2022
|
12:49:58
|
616689196621551
|
|
342
|
1.5490
|
XLON
|
13/09/2022
|
12:49:58
|
616689196621553
|
|
2,453
|
1.5490
|
XLON
|
13/09/2022
|
12:49:58
|
616689196621552
|
|
1,924
|
1.5490
|
XLON
|
13/09/2022
|
12:50:36
|
616689196621600
|
|
1,140
|
1.5505
|
XLON
|
13/09/2022
|
12:54:08
|
616689196621886
|
|
2,500
|
1.5505
|
XLON
|
13/09/2022
|
12:54:08
|
616689196621887
|
|
1,232
|
1.5500
|
CHIX
|
13/09/2022
|
12:55:30
|
110002PG9
|
|
2,147
|
1.5500
|
CHIX
|
13/09/2022
|
12:55:30
|
110002PGA
|
|
2,114
|
1.5500
|
XLON
|
13/09/2022
|
12:55:30
|
616689196621945
|
|
2,384
|
1.5505
|
CHIX
|
13/09/2022
|
12:57:55
|
110002Q1Z
|
|
272
|
1.5515
|
CHIX
|
13/09/2022
|
12:59:59
|
110002QSH
|
|
1,200
|
1.5515
|
CHIX
|
13/09/2022
|
12:59:59
|
110002QSJ
|
|
2,170
|
1.5515
|
CHIX
|
13/09/2022
|
12:59:59
|
110002QSG
|
|
4,152
|
1.5515
|
CHIX
|
13/09/2022
|
13:00:21
|
110002QXG
|
|
2,359
|
1.5515
|
XLON
|
13/09/2022
|
13:00:21
|
616689196622382
|
|
925
|
1.5510
|
CHIX
|
13/09/2022
|
13:01:54
|
110002RDE
|
|
1,312
|
1.5510
|
CHIX
|
13/09/2022
|
13:01:54
|
110002RDF
|
|
931
|
1.5510
|
XLON
|
13/09/2022
|
13:01:54
|
616689196622459
|
|
1,500
|
1.5510
|
XLON
|
13/09/2022
|
13:01:54
|
616689196622458
|
|
1,358
|
1.5500
|
XLON
|
13/09/2022
|
13:02:40
|
616689196622531
|
|
2,121
|
1.5500
|
XLON
|
13/09/2022
|
13:02:40
|
616689196622530
|
|
2,209
|
1.5520
|
CHIX
|
13/09/2022
|
13:05:16
|
110002SDF
|
|
1,764
|
1.5520
|
XLON
|
13/09/2022
|
13:05:16
|
616689196622733
|
|
1,852
|
1.5520
|
XLON
|
13/09/2022
|
13:05:16
|
616689196622730
|
|
2,886
|
1.5520
|
XLON
|
13/09/2022
|
13:08:42
|
616689196622883
|
|
1,133
|
1.5515
|
CHIX
|
13/09/2022
|
13:13:35
|
110002UF2
|
|
2,555
|
1.5515
|
CHIX
|
13/09/2022
|
13:13:35
|
110002UF1
|
|
1,490
|
1.5505
|
XLON
|
13/09/2022
|
13:13:37
|
616689196623079
|
|
1,539
|
1.5505
|
XLON
|
13/09/2022
|
13:13:37
|
616689196623080
|
|
438
|
1.5500
|
CHIX
|
13/09/2022
|
13:14:05
|
110002UJH
|
|
560
|
1.5500
|
CHIX
|
13/09/2022
|
13:14:05
|
110002UJG
|
|
3,151
|
1.5495
|
CHIX
|
13/09/2022
|
13:16:01
|
110002V27
|
|
2,244
|
1.5495
|
XLON
|
13/09/2022
|
13:16:01
|
616689196623212
|
|
3,415
|
1.5470
|
CHIX
|
13/09/2022
|
13:18:49
|
110002VT0
|
|
1,571
|
1.5465
|
CHIX
|
13/09/2022
|
13:19:51
|
110002W1O
|
|
1,386
|
1.5465
|
XLON
|
13/09/2022
|
13:19:51
|
616689196623457
|
|
2,985
|
1.5480
|
XLON
|
13/09/2022
|
13:24:33
|
616689196623735
|
|
922
|
1.5480
|
CHIX
|
13/09/2022
|
13:25:03
|
110002XMW
|
|
1,000
|
1.5480
|
CHIX
|
13/09/2022
|
13:25:03
|
110002XMY
|
|
1,099
|
1.5480
|
CHIX
|
13/09/2022
|
13:25:03
|
110002XMZ
|
|
1,248
|
1.5480
|
CHIX
|
13/09/2022
|
13:25:03
|
110002XMX
|
|
1,632
|
1.5480
|
XLON
|
13/09/2022
|
13:25:03
|
616689196623758
|
|
4,605
|
1.5505
|
XLON
|
13/09/2022
|
13:28:11
|
616689196624093
|
|
1,687
|
1.5495
|
XLON
|
13/09/2022
|
13:29:17
|
616689196624160
|
|
3,724
|
1.5495
|
XLON
|
13/09/2022
|
13:29:17
|
616689196624161
|
|
1,000
|
1.5490
|
CHIX
|
13/09/2022
|
13:29:52
|
110002ZCQ
|
|
1,952
|
1.5495
|
CHIX
|
13/09/2022
|
13:29:52
|
110002ZCR
|
|
298
|
1.5490
|
XLON
|
13/09/2022
|
13:29:52
|
616689196624226
|
|
1,719
|
1.5490
|
XLON
|
13/09/2022
|
13:29:52
|
616689196624227
|
|
323
|
1.5490
|
CHIX
|
13/09/2022
|
13:29:54
|
110002ZCW
|
|
1,771
|
1.5470
|
XLON
|
13/09/2022
|
13:30:02
|
616689196624519
|
|
1,372
|
1.5430
|
CHIX
|
13/09/2022
|
13:30:08
|
1100030M0
|
|
1,297
|
1.5440
|
CHIX
|
13/09/2022
|
13:30:08
|
1100030LS
|
|
5,902
|
1.5440
|
XLON
|
13/09/2022
|
13:30:08
|
616689196624666
|
|
2,195
|
1.5425
|
CHIX
|
13/09/2022
|
13:30:10
|
1100030P9
|
|
2,384
|
1.5425
|
CHIX
|
13/09/2022
|
13:30:10
|
1100030PL
|
|
1,443
|
1.5410
|
XLON
|
13/09/2022
|
13:30:10
|
616689196624761
|
|
3,740
|
1.5420
|
XLON
|
13/09/2022
|
13:30:10
|
616689196624748
|
|
900
|
1.5415
|
CHIX
|
13/09/2022
|
13:30:12
|
1100030SU
|
|
1,363
|
1.5415
|
CHIX
|
13/09/2022
|
13:30:12
|
1100030SV
|
|
1,100
|
1.5390
|
CHIX
|
13/09/2022
|
13:30:14
|
1100030VV
|
|
1,872
|
1.5390
|
CHIX
|
13/09/2022
|
13:30:14
|
1100030VW
|
|
3,184
|
1.5390
|
CHIX
|
13/09/2022
|
13:30:14
|
1100030VL
|
|
3,904
|
1.5385
|
XLON
|
13/09/2022
|
13:30:17
|
616689196624903
|
|
1,188
|
1.5370
|
CHIX
|
13/09/2022
|
13:30:22
|
11000315E
|
|
1,939
|
1.5370
|
XLON
|
13/09/2022
|
13:30:22
|
616689196624973
|
|
3,534
|
1.5370
|
XLON
|
13/09/2022
|
13:30:22
|
616689196624972
|
|
1,875
|
1.5340
|
XLON
|
13/09/2022
|
13:30:28
|
616689196625110
|
|
2,972
|
1.5340
|
XLON
|
13/09/2022
|
13:30:28
|
616689196625107
|
|
1,058
|
1.5325
|
XLON
|
13/09/2022
|
13:30:56
|
616689196625529
|
|
3,034
|
1.5325
|
XLON
|
13/09/2022
|
13:30:56
|
616689196625528
|
|
3,197
|
1.5325
|
XLON
|
13/09/2022
|
13:30:56
|
616689196625546
|
|
1,699
|
1.5300
|
CHIX
|
13/09/2022
|
13:31:01
|
1100032JF
|
|
874
|
1.5300
|
XLON
|
13/09/2022
|
13:31:01
|
616689196625660
|
|
933
|
1.5300
|
XLON
|
13/09/2022
|
13:31:01
|
616689196625659
|
|
4,616
|
1.5300
|
XLON
|
13/09/2022
|
13:31:01
|
616689196625636
|
|
142
|
1.5305
|
XLON
|
13/09/2022
|
13:32:04
|
616689196626374
|
|
1,350
|
1.5305
|
XLON
|
13/09/2022
|
13:32:04
|
616689196626375
|
|
1,485
|
1.5305
|
XLON
|
13/09/2022
|
13:32:04
|
616689196626373
|
|
1,509
|
1.5315
|
XLON
|
13/09/2022
|
13:32:04
|
616689196626366
|
|
1,211
|
1.5305
|
CHIX
|
13/09/2022
|
13:32:06
|
1100034AU
|
|
1,202
|
1.5290
|
CHIX
|
13/09/2022
|
13:32:12
|
1100034LV
|
|
1,124
|
1.5290
|
XLON
|
13/09/2022
|
13:32:12
|
616689196626560
|
|
4,308
|
1.5290
|
XLON
|
13/09/2022
|
13:32:12
|
616689196626559
|
|
3,504
|
1.5310
|
XLON
|
13/09/2022
|
13:32:16
|
616689196626604
|
|
3,034
|
1.5295
|
CHIX
|
13/09/2022
|
13:32:17
|
1100034R8
|
|
933
|
1.5310
|
XLON
|
13/09/2022
|
13:32:18
|
616689196626639
|
|
933
|
1.5310
|
XLON
|
13/09/2022
|
13:32:20
|
616689196626649
|
|
2,373
|
1.5300
|
CHIX
|
13/09/2022
|
13:32:29
|
1100034ZP
|
|
933
|
1.5305
|
XLON
|
13/09/2022
|
13:32:29
|
616689196626748
|
|
988
|
1.5305
|
XLON
|
13/09/2022
|
13:32:29
|
616689196626747
|
|
1,622
|
1.5305
|
XLON
|
13/09/2022
|
13:32:29
|
616689196626746
|
|
1,489
|
1.5295
|
CHIX
|
13/09/2022
|
13:32:32
|
110003515
|
|
5,162
|
1.5300
|
XLON
|
13/09/2022
|
13:32:32
|
616689196626755
|
|
950
|
1.5300
|
XLON
|
13/09/2022
|
13:32:33
|
616689196626768
|
|
44
|
1.5305
|
XLON
|
13/09/2022
|
13:32:33
|
616689196626770
|
|
1,697
|
1.5305
|
XLON
|
13/09/2022
|
13:32:33
|
616689196626769
|
|
969
|
1.5305
|
XLON
|
13/09/2022
|
13:32:36
|
616689196626894
|
|
4,154
|
1.5300
|
XLON
|
13/09/2022
|
13:32:51
|
616689196626953
|
|
1,277
|
1.5290
|
CHIX
|
13/09/2022
|
13:32:53
|
1100035GV
|
|
2,676
|
1.5300
|
XLON
|
13/09/2022
|
13:32:53
|
616689196626967
|
|
2,273
|
1.5275
|
CHIX
|
13/09/2022
|
13:33:06
|
1100035QH
|
|
2,430
|
1.5280
|
XLON
|
13/09/2022
|
13:33:06
|
616689196627035
|
|
1,668
|
1.5320
|
XLON
|
13/09/2022
|
13:34:42
|
616689196627582
|
|
1,668
|
1.5320
|
XLON
|
13/09/2022
|
13:34:42
|
616689196627594
|
|
2,688
|
1.5350
|
CHIX
|
13/09/2022
|
13:36:26
|
11000381G
|
|
1,491
|
1.5355
|
XLON
|
13/09/2022
|
13:36:26
|
616689196627907
|
|
22
|
1.5360
|
XLON
|
13/09/2022
|
13:36:26
|
616689196627911
|
|
43
|
1.5360
|
XLON
|
13/09/2022
|
13:36:26
|
616689196627910
|
|
1,585
|
1.5360
|
XLON
|
13/09/2022
|
13:36:26
|
616689196627909
|
|
2,124
|
1.5360
|
XLON
|
13/09/2022
|
13:36:26
|
616689196627908
|
|
1,720
|
1.5350
|
XLON
|
13/09/2022
|
13:36:30
|
616689196627931
|
|
571
|
1.5350
|
XLON
|
13/09/2022
|
13:36:52
|
616689196628033
|
|
2,261
|
1.5335
|
XLON
|
13/09/2022
|
13:37:05
|
616689196628087
|
|
890
|
1.5370
|
XLON
|
13/09/2022
|
13:37:40
|
616689196628222
|
|
4,276
|
1.5370
|
XLON
|
13/09/2022
|
13:37:40
|
616689196628221
|
|
4,573
|
1.5370
|
XLON
|
13/09/2022
|
13:37:40
|
616689196628223
|
|
1,744
|
1.5360
|
CHIX
|
13/09/2022
|
13:37:44
|
11000390X
|
|
1,128
|
1.5360
|
XLON
|
13/09/2022
|
13:38:46
|
616689196628477
|
|
1,307
|
1.5360
|
XLON
|
13/09/2022
|
13:38:46
|
616689196628465
|
|
1,508
|
1.5360
|
XLON
|
13/09/2022
|
13:38:46
|
616689196628474
|
|
2,102
|
1.5360
|
XLON
|
13/09/2022
|
13:38:46
|
616689196628476
|
|
905
|
1.5360
|
XLON
|
13/09/2022
|
13:39:01
|
616689196628596
|
|
907
|
1.5360
|
XLON
|
13/09/2022
|
13:39:11
|
616689196628652
|
|
2,485
|
1.5345
|
CHIX
|
13/09/2022
|
13:39:14
|
1100039XR
|
|
1,830
|
1.5350
|
XLON
|
13/09/2022
|
13:39:14
|
616689196628662
|
|
4,558
|
1.5350
|
XLON
|
13/09/2022
|
13:39:14
|
616689196628671
|
|
13
|
1.5370
|
XLON
|
13/09/2022
|
13:39:59
|
616689196628927
|
|
5,629
|
1.5370
|
XLON
|
13/09/2022
|
13:39:59
|
616689196628923
|
|
1,690
|
1.5365
|
CHIX
|
13/09/2022
|
13:40:02
|
110003AIN
|
|
215
|
1.5355
|
CHIX
|
13/09/2022
|
13:40:22
|
110003AQ9
|
|
2,115
|
1.5355
|
CHIX
|
13/09/2022
|
13:40:22
|
110003AQ8
|
|
848
|
1.5355
|
XLON
|
13/09/2022
|
13:40:25
|
616689196629013
|
|
2,114
|
1.5355
|
XLON
|
13/09/2022
|
13:40:25
|
616689196629014
|
|
1,827
|
1.5345
|
CHIX
|
13/09/2022
|
13:40:33
|
110003ATA
|
|
1,498
|
1.5345
|
XLON
|
13/09/2022
|
13:40:33
|
616689196629049
|
|
4,535
|
1.5345
|
XLON
|
13/09/2022
|
13:40:33
|
616689196629048
|
|
3,714
|
1.5350
|
XLON
|
13/09/2022
|
13:41:55
|
616689196629382
|
|
2,094
|
1.5355
|
CHIX
|
13/09/2022
|
13:41:58
|
110003BQI
|
|
371
|
1.5360
|
XLON
|
13/09/2022
|
13:41:58
|
616689196629408
|
|
989
|
1.5360
|
XLON
|
13/09/2022
|
13:41:58
|
616689196629409
|
|
2,088
|
1.5360
|
CHIX
|
13/09/2022
|
13:42:58
|
110003C8G
|
|
234
|
1.5360
|
XLON
|
13/09/2022
|
13:42:58
|
616689196629522
|
|
4,738
|
1.5360
|
XLON
|
13/09/2022
|
13:42:58
|
616689196629521
|
|
1,522
|
1.5335
|
XLON
|
13/09/2022
|
13:43:15
|
616689196629579
|
|
1,350
|
1.5310
|
CHIX
|
13/09/2022
|
13:43:58
|
110003CV1
|
|
434
|
1.5320
|
CHIX
|
13/09/2022
|
13:44:52
|
110003DCD
|
|
1,663
|
1.5320
|
CHIX
|
13/09/2022
|
13:44:52
|
110003DCC
|
|
297
|
1.5320
|
XLON
|
13/09/2022
|
13:44:52
|
616689196629792
|
|
4,965
|
1.5320
|
XLON
|
13/09/2022
|
13:44:52
|
616689196629791
|
|
1,790
|
1.5300
|
CHIX
|
13/09/2022
|
13:45:08
|
110003DI4
|
|
361
|
1.5305
|
XLON
|
13/09/2022
|
13:45:08
|
616689196629839
|
|
473
|
1.5305
|
XLON
|
13/09/2022
|
13:45:08
|
616689196629840
|
|
2,120
|
1.5305
|
XLON
|
13/09/2022
|
13:45:08
|
616689196629841
|
|
2,285
|
1.5350
|
XLON
|
13/09/2022
|
13:46:08
|
616689196629990
|
|
994
|
1.5355
|
XLON
|
13/09/2022
|
13:47:01
|
616689196630114
|
|
1,749
|
1.5355
|
XLON
|
13/09/2022
|
13:47:01
|
616689196630115
|
|
3,238
|
1.5360
|
XLON
|
13/09/2022
|
13:47:39
|
616689196630201
|
|
2,247
|
1.5360
|
XLON
|
13/09/2022
|
13:47:40
|
616689196630205
|
|
798
|
1.5360
|
CHIX
|
13/09/2022
|
13:47:55
|
110003EW4
|
|
1,127
|
1.5360
|
CHIX
|
13/09/2022
|
13:47:55
|
110003EW3
|
|
1,288
|
1.5355
|
CHIX
|
13/09/2022
|
13:48:22
|
110003F3O
|
|
1,788
|
1.5350
|
CHIX
|
13/09/2022
|
13:48:27
|
110003F5G
|
|
1,033
|
1.5345
|
XLON
|
13/09/2022
|
13:48:38
|
616689196630393
|
|
1,263
|
1.5360
|
CHIX
|
13/09/2022
|
13:49:23
|
110003FP5
|
|
3,945
|
1.5355
|
XLON
|
13/09/2022
|
13:49:23
|
616689196630506
|
|
1,631
|
1.5350
|
CHIX
|
13/09/2022
|
13:49:30
|
110003FQY
|
|
1,533
|
1.5350
|
XLON
|
13/09/2022
|
13:49:30
|
616689196630537
|
|
2,592
|
1.5350
|
CHIX
|
13/09/2022
|
13:49:56
|
110003FY9
|
|
1,729
|
1.5350
|
XLON
|
13/09/2022
|
13:49:56
|
616689196630599
|
|
272
|
1.5345
|
CHIX
|
13/09/2022
|
13:51:25
|
110003GL8
|
|
1,325
|
1.5345
|
CHIX
|
13/09/2022
|
13:51:25
|
110003GL7
|
|
1,479
|
1.5355
|
XLON
|
13/09/2022
|
13:51:28
|
616689196630778
|
|
788
|
1.5345
|
CHIX
|
13/09/2022
|
13:51:36
|
110003GRH
|
|
1,550
|
1.5345
|
CHIX
|
13/09/2022
|
13:51:36
|
110003GRJ
|
|
1,533
|
1.5345
|
XLON
|
13/09/2022
|
13:51:36
|
616689196630796
|
|
2,846
|
1.5345
|
XLON
|
13/09/2022
|
13:51:36
|
616689196630795
|
|
496
|
1.5345
|
XLON
|
13/09/2022
|
13:52:32
|
616689196630852
|
|
539
|
1.5345
|
XLON
|
13/09/2022
|
13:52:32
|
616689196630854
|
|
1,174
|
1.5345
|
XLON
|
13/09/2022
|
13:52:32
|
616689196630853
|
|
750
|
1.5330
|
XLON
|
13/09/2022
|
13:53:06
|
616689196630956
|
|
1,479
|
1.5330
|
XLON
|
13/09/2022
|
13:53:06
|
616689196630955
|
|
2,949
|
1.5310
|
CHIX
|
13/09/2022
|
13:53:28
|
110003HQX
|
|
371
|
1.5340
|
XLON
|
13/09/2022
|
13:53:54
|
616689196631110
|
|
3,084
|
1.5340
|
XLON
|
13/09/2022
|
13:53:54
|
616689196631111
|
|
860
|
1.5335
|
XLON
|
13/09/2022
|
13:54:03
|
616689196631146
|
|
2,124
|
1.5335
|
XLON
|
13/09/2022
|
13:54:03
|
616689196631145
|
|
5,740
|
1.5335
|
XLON
|
13/09/2022
|
13:54:03
|
616689196631143
|
|
1,744
|
1.5315
|
CHIX
|
13/09/2022
|
13:54:36
|
110003IHX
|
|
5,158
|
1.5315
|
XLON
|
13/09/2022
|
13:54:42
|
616689196631333
|
|
1,701
|
1.5300
|
XLON
|
13/09/2022
|
13:56:39
|
616689196631709
|
|
593
|
1.5295
|
XLON
|
13/09/2022
|
13:57:52
|
616689196632018
|
|
869
|
1.5295
|
XLON
|
13/09/2022
|
13:57:52
|
616689196632017
|
|
1,419
|
1.5285
|
CHIX
|
13/09/2022
|
13:58:40
|
110003L4U
|
|
1,390
|
1.5290
|
CHIX
|
13/09/2022
|
13:58:40
|
110003L4L
|
|
1,214
|
1.5290
|
XLON
|
13/09/2022
|
13:58:40
|
616689196632269
|
|
3,461
|
1.5260
|
XLON
|
13/09/2022
|
13:59:06
|
616689196632378
|
|
2,443
|
1.5255
|
CHIX
|
13/09/2022
|
13:59:56
|
110003LS4
|
|
5,762
|
1.5250
|
XLON
|
13/09/2022
|
14:00:01
|
616689196632537
|
|
1,055
|
1.5255
|
XLON
|
13/09/2022
|
14:00:25
|
616689196632651
|
|
1,554
|
1.5255
|
XLON
|
13/09/2022
|
14:00:25
|
616689196632650
|
|
2,140
|
1.5245
|
XLON
|
13/09/2022
|
14:02:18
|
616689196633055
|
|
759
|
1.5240
|
CHIX
|
13/09/2022
|
14:02:19
|
110003ND4
|
|
1,469
|
1.5235
|
CHIX
|
13/09/2022
|
14:02:47
|
110003NL3
|
|
2,594
|
1.5235
|
XLON
|
13/09/2022
|
14:04:11
|
616689196633314
|
|
2,613
|
1.5235
|
XLON
|
13/09/2022
|
14:04:11
|
616689196633317
|
|
2,730
|
1.5235
|
XLON
|
13/09/2022
|
14:04:11
|
616689196633315
|
|
1,496
|
1.5225
|
CHIX
|
13/09/2022
|
14:04:21
|
110003OA2
|
|
1,568
|
1.5210
|
XLON
|
13/09/2022
|
14:04:29
|
616689196633410
|
|
1,275
|
1.5200
|
XLON
|
13/09/2022
|
14:05:46
|
616689196633594
|
|
1,807
|
1.5170
|
CHIX
|
13/09/2022
|
14:06:20
|
110003PHI
|
|
3,883
|
1.5170
|
XLON
|
13/09/2022
|
14:07:53
|
616689196633894
|
|
1,432
|
1.5165
|
XLON
|
13/09/2022
|
14:08:25
|
616689196633938
|
|
418
|
1.5155
|
CHIX
|
13/09/2022
|
14:08:54
|
110003R0K
|
|
622
|
1.5155
|
CHIX
|
13/09/2022
|
14:08:54
|
110003R0L
|
|
1,116
|
1.5155
|
CHIX
|
13/09/2022
|
14:08:54
|
110003R0M
|
|
2,359
|
1.5150
|
XLON
|
13/09/2022
|
14:10:05
|
616689196634254
|
|
1,701
|
1.5115
|
CHIX
|
13/09/2022
|
14:12:28
|
110003T3O
|
|
1,873
|
1.5120
|
XLON
|
13/09/2022
|
14:12:28
|
616689196634619
|
|
689
|
1.5115
|
XLON
|
13/09/2022
|
14:13:29
|
616689196634710
|
|
1,054
|
1.5115
|
XLON
|
13/09/2022
|
14:13:29
|
616689196634711
|
|
1,340
|
1.5115
|
XLON
|
13/09/2022
|
14:13:29
|
616689196634713
|
|
1,520
|
1.5095
|
CHIX
|
13/09/2022
|
14:14:00
|
110003TV0
|
|
946
|
1.5075
|
XLON
|
13/09/2022
|
14:17:45
|
616689196635165
|
|
1,839
|
1.5075
|
XLON
|
13/09/2022
|
14:17:45
|
616689196635166
|
|
1,663
|
1.5095
|
CHIX
|
13/09/2022
|
14:20:05
|
110003WWE
|
|
1,903
|
1.5090
|
CHIX
|
13/09/2022
|
14:20:51
|
110003X9H
|
|
3,886
|
1.5090
|
XLON
|
13/09/2022
|
14:20:51
|
616689196635610
|
|
1,753
|
1.5110
|
XLON
|
13/09/2022
|
14:22:09
|
616689196635714
|
|
681
|
1.5100
|
XLON
|
13/09/2022
|
14:22:16
|
616689196635734
|
|
1,877
|
1.5100
|
XLON
|
13/09/2022
|
14:22:16
|
616689196635733
|
|
3,204
|
1.5100
|
XLON
|
13/09/2022
|
14:22:16
|
616689196635732
|
|
3,254
|
1.5095
|
CHIX
|
13/09/2022
|
14:22:20
|
110003Y23
|
|
1,982
|
1.5095
|
XLON
|
13/09/2022
|
14:22:20
|
616689196635747
|
|
740
|
1.5095
|
XLON
|
13/09/2022
|
14:23:22
|
616689196635909
|
|
1,600
|
1.5095
|
XLON
|
13/09/2022
|
14:23:22
|
616689196635908
|
|
476
|
1.5090
|
XLON
|
13/09/2022
|
14:23:30
|
616689196635920
|
|
1,852
|
1.5090
|
XLON
|
13/09/2022
|
14:23:30
|
616689196635919
|
|
2,198
|
1.5085
|
CHIX
|
13/09/2022
|
14:23:31
|
110003YSN
|
|
1,223
|
1.5095
|
XLON
|
13/09/2022
|
14:25:09
|
616689196636162
|
|
1,349
|
1.5075
|
CHIX
|
13/09/2022
|
14:25:40
|
110003ZQR
|
|
62
|
1.5090
|
XLON
|
13/09/2022
|
14:27:17
|
616689196636444
|
|
1,148
|
1.5090
|
XLON
|
13/09/2022
|
14:27:17
|
616689196636443
|
|
1,470
|
1.5095
|
XLON
|
13/09/2022
|
14:28:02
|
616689196636525
|
|
1,607
|
1.5070
|
XLON
|
13/09/2022
|
14:30:00
|
616689196636756
|
|
164
|
1.5080
|
XLON
|
13/09/2022
|
14:30:29
|
616689196636955
|
|
1,552
|
1.5080
|
XLON
|
13/09/2022
|
14:30:29
|
616689196636954
|
|
1,480
|
1.5125
|
XLON
|
13/09/2022
|
14:32:21
|
616689196637546
|
|
3,784
|
1.5125
|
XLON
|
13/09/2022
|
14:32:21
|
616689196637545
|
|
4,053
|
1.5125
|
XLON
|
13/09/2022
|
14:32:21
|
616689196637544
|
|
496
|
1.5120
|
CHIX
|
13/09/2022
|
14:32:27
|
11000458L
|
|
626
|
1.5120
|
CHIX
|
13/09/2022
|
14:32:27
|
11000457L
|
|
1,061
|
1.5120
|
CHIX
|
13/09/2022
|
14:32:27
|
11000458M
|
|
4,058
|
1.5120
|
CHIX
|
13/09/2022
|
14:32:27
|
11000457M
|
|
1,357
|
1.5120
|
XLON
|
13/09/2022
|
14:32:27
|
616689196637583
|
|
1,893
|
1.5120
|
XLON
|
13/09/2022
|
14:32:27
|
616689196637582
|
|
2,232
|
1.5120
|
XLON
|
13/09/2022
|
14:32:27
|
616689196637581
|
|
869
|
1.5135
|
CHIX
|
13/09/2022
|
14:33:06
|
1100045SL
|
|
1,250
|
1.5135
|
CHIX
|
13/09/2022
|
14:33:06
|
1100045SK
|
|
2,035
|
1.5135
|
CHIX
|
13/09/2022
|
14:33:06
|
1100045SJ
|
|
2,382
|
1.5135
|
XLON
|
13/09/2022
|
14:33:06
|
616689196637730
|
|
978
|
1.5150
|
CHIX
|
13/09/2022
|
14:34:30
|
11000470P
|
|
1,465
|
1.5150
|
CHIX
|
13/09/2022
|
14:34:30
|
11000470O
|
|
2,772
|
1.5150
|
XLON
|
13/09/2022
|
14:34:30
|
616689196638052
|
|
1,453
|
1.5145
|
XLON
|
13/09/2022
|
14:34:35
|
616689196638102
|
|
1,391
|
1.5150
|
CHIX
|
13/09/2022
|
14:35:11
|
1100047QZ
|
|
1,255
|
1.5150
|
XLON
|
13/09/2022
|
14:35:11
|
616689196638257
|
|
1,261
|
1.5150
|
XLON
|
13/09/2022
|
14:35:11
|
616689196638262
|
|
1,547
|
1.5140
|
CHIX
|
13/09/2022
|
14:35:12
|
1100047SS
|
|
1,598
|
1.5105
|
XLON
|
13/09/2022
|
14:35:54
|
616689196638413
|
|
1,579
|
1.5105
|
CHIX
|
13/09/2022
|
14:36:47
|
1100049CM
|
|
1,386
|
1.5105
|
XLON
|
13/09/2022
|
14:36:47
|
616689196638646
|
|
672
|
1.5090
|
XLON
|
13/09/2022
|
14:38:45
|
616689196639016
|
|
1,128
|
1.5090
|
XLON
|
13/09/2022
|
14:38:45
|
616689196639017
|
|
1,885
|
1.5120
|
XLON
|
13/09/2022
|
14:39:34
|
616689196639166
|
|
111
|
1.5115
|
CHIX
|
13/09/2022
|
14:40:02
|
110004BZI
|
|
308
|
1.5115
|
CHIX
|
13/09/2022
|
14:40:02
|
110004BZK
|
|
1,059
|
1.5115
|
CHIX
|
13/09/2022
|
14:40:02
|
110004BZJ
|
|
3,180
|
1.5115
|
XLON
|
13/09/2022
|
14:40:02
|
616689196639233
|
|
4
|
1.5110
|
CHIX
|
13/09/2022
|
14:40:08
|
110004C2B
|
|
1,413
|
1.5110
|
CHIX
|
13/09/2022
|
14:40:08
|
110004C2C
|
|
1,371
|
1.5115
|
XLON
|
13/09/2022
|
14:40:29
|
616689196639295
|
|
1,407
|
1.5135
|
CHIX
|
13/09/2022
|
14:41:27
|
110004DC6
|
|
2,278
|
1.5135
|
XLON
|
13/09/2022
|
14:41:35
|
616689196639529
|
|
173
|
1.5145
|
XLON
|
13/09/2022
|
14:42:18
|
616689196639664
|
|
4,443
|
1.5145
|
XLON
|
13/09/2022
|
14:42:18
|
616689196639665
|
|
1,944
|
1.5135
|
CHIX
|
13/09/2022
|
14:42:22
|
110004ECR
|
|
1,391
|
1.5135
|
XLON
|
13/09/2022
|
14:42:22
|
616689196639695
|
|
329
|
1.5130
|
CHIX
|
13/09/2022
|
14:43:49
|
110004FGA
|
|
1,731
|
1.5130
|
CHIX
|
13/09/2022
|
14:43:49
|
110004FG9
|
|
1,332
|
1.5125
|
XLON
|
13/09/2022
|
14:43:52
|
616689196639916
|
|
2,936
|
1.5125
|
XLON
|
13/09/2022
|
14:44:31
|
616689196640077
|
|
1,297
|
1.5115
|
CHIX
|
13/09/2022
|
14:44:38
|
110004GDE
|
|
1,272
|
1.5125
|
CHIX
|
13/09/2022
|
14:45:30
|
110004H3T
|
|
3,030
|
1.5125
|
XLON
|
13/09/2022
|
14:45:30
|
616689196640323
|
|
3,004
|
1.5125
|
XLON
|
13/09/2022
|
14:46:56
|
616689196640554
|
|
2,306
|
1.5165
|
CHIX
|
13/09/2022
|
14:48:12
|
110004JKG
|
|
3,366
|
1.5165
|
XLON
|
13/09/2022
|
14:48:12
|
616689196640807
|
|
475
|
1.5155
|
CHIX
|
13/09/2022
|
14:48:37
|
110004K01
|
|
719
|
1.5155
|
CHIX
|
13/09/2022
|
14:48:37
|
110004K00
|
|
857
|
1.5205
|
CHIX
|
13/09/2022
|
14:50:41
|
110004LYI
|
|
1,010
|
1.5205
|
CHIX
|
13/09/2022
|
14:50:41
|
110004LYJ
|
|
1,017
|
1.5205
|
XLON
|
13/09/2022
|
14:50:41
|
616689196641287
|
|
1,433
|
1.5205
|
XLON
|
13/09/2022
|
14:50:41
|
616689196641286
|
|
1,486
|
1.5225
|
CHIX
|
13/09/2022
|
14:51:54
|
110004N6S
|
|
4,048
|
1.5225
|
XLON
|
13/09/2022
|
14:51:54
|
616689196641585
|
|
697
|
1.5225
|
CHIX
|
13/09/2022
|
14:52:02
|
110004N9O
|
|
1,418
|
1.5225
|
CHIX
|
13/09/2022
|
14:52:02
|
110004N9P
|
|
446
|
1.5225
|
XLON
|
13/09/2022
|
14:52:02
|
616689196641599
|
|
1,712
|
1.5225
|
XLON
|
13/09/2022
|
14:52:02
|
616689196641600
|
|
1,437
|
1.5220
|
XLON
|
13/09/2022
|
14:52:14
|
616689196641632
|
|
1,842
|
1.5225
|
XLON
|
13/09/2022
|
14:52:55
|
616689196641739
|
|
2,412
|
1.5210
|
CHIX
|
13/09/2022
|
14:53:38
|
110004OIM
|
|
1,413
|
1.5205
|
XLON
|
13/09/2022
|
14:53:38
|
616689196641819
|
|
1,347
|
1.5170
|
CHIX
|
13/09/2022
|
14:55:55
|
110004QDY
|
|
20
|
1.5170
|
XLON
|
13/09/2022
|
14:55:56
|
616689196642359
|
|
557
|
1.5170
|
XLON
|
13/09/2022
|
14:55:56
|
616689196642360
|
|
1,661
|
1.5170
|
XLON
|
13/09/2022
|
14:55:56
|
616689196642361
|
|
1,139
|
1.5180
|
XLON
|
13/09/2022
|
14:58:07
|
616689196642741
|
|
404
|
1.5185
|
XLON
|
13/09/2022
|
14:58:14
|
616689196642773
|
|
334
|
1.5185
|
XLON
|
13/09/2022
|
14:58:18
|
616689196642778
|
|
61
|
1.5185
|
CHIX
|
13/09/2022
|
14:58:21
|
110004SJ8
|
|
1,209
|
1.5185
|
CHIX
|
13/09/2022
|
14:58:21
|
110004SJ9
|
|
301
|
1.5185
|
XLON
|
13/09/2022
|
14:58:21
|
616689196642780
|
|
1,479
|
1.5190
|
XLON
|
13/09/2022
|
14:58:29
|
616689196642806
|
|
1,420
|
1.5185
|
CHIX
|
13/09/2022
|
14:58:33
|
110004SPU
|
|
1,699
|
1.5185
|
CHIX
|
13/09/2022
|
14:58:33
|
110004SPK
|
|
738
|
1.5185
|
XLON
|
13/09/2022
|
14:58:33
|
616689196642826
|
|
1,777
|
1.5185
|
XLON
|
13/09/2022
|
14:58:33
|
616689196642825
|
|
2,166
|
1.5185
|
XLON
|
13/09/2022
|
14:58:33
|
616689196642824
|
|
2,176
|
1.5175
|
XLON
|
13/09/2022
|
14:58:56
|
616689196642859
|
|
2,368
|
1.5175
|
XLON
|
13/09/2022
|
14:58:56
|
616689196642858
|
|
1,893
|
1.5190
|
XLON
|
13/09/2022
|
14:59:46
|
616689196642990
|
|
1,452
|
1.5185
|
CHIX
|
13/09/2022
|
14:59:49
|
110004TG0
|
|
3,698
|
1.5165
|
XLON
|
13/09/2022
|
15:00:38
|
616689196643184
|
|
66
|
1.5140
|
CHIX
|
13/09/2022
|
15:01:10
|
110004UQC
|
|
818
|
1.5130
|
CHIX
|
13/09/2022
|
15:02:15
|
110004VKZ
|
|
403
|
1.5130
|
XLON
|
13/09/2022
|
15:03:07
|
616689196643639
|
|
1,212
|
1.5130
|
XLON
|
13/09/2022
|
15:03:07
|
616689196643638
|
|
1,156
|
1.5130
|
XLON
|
13/09/2022
|
15:03:10
|
616689196643656
|
|
2,960
|
1.5125
|
CHIX
|
13/09/2022
|
15:03:27
|
110004WIZ
|
|
1,846
|
1.5125
|
XLON
|
13/09/2022
|
15:03:27
|
616689196643713
|
|
3,682
|
1.5125
|
XLON
|
13/09/2022
|
15:03:27
|
616689196643712
|
|
736
|
1.5130
|
XLON
|
13/09/2022
|
15:03:27
|
616689196643715
|
|
1,682
|
1.5130
|
XLON
|
13/09/2022
|
15:03:27
|
616689196643716
|
|
32
|
1.5120
|
CHIX
|
13/09/2022
|
15:03:38
|
110004WOB
|
|
2,977
|
1.5120
|
CHIX
|
13/09/2022
|
15:03:40
|
110004WOV
|
|
111
|
1.5115
|
XLON
|
13/09/2022
|
15:03:40
|
616689196643741
|
|
1,186
|
1.5115
|
XLON
|
13/09/2022
|
15:03:40
|
616689196643742
|
|
4,002
|
1.5110
|
XLON
|
13/09/2022
|
15:04:12
|
616689196643831
|
|
570
|
1.5095
|
CHIX
|
13/09/2022
|
15:05:01
|
110004XZH
|
|
1,522
|
1.5095
|
CHIX
|
13/09/2022
|
15:05:53
|
110004YQW
|
|
3,636
|
1.5095
|
CHIX
|
13/09/2022
|
15:05:53
|
110004YQT
|
|
1,591
|
1.5070
|
CHIX
|
13/09/2022
|
15:06:35
|
110004ZED
|
|
1,292
|
1.5075
|
XLON
|
13/09/2022
|
15:06:40
|
616689196644663
|
|
4,129
|
1.5105
|
XLON
|
13/09/2022
|
15:07:28
|
616689196644902
|
|
1,504
|
1.5120
|
CHIX
|
13/09/2022
|
15:07:52
|
1100050QN
|
|
1,685
|
1.5120
|
XLON
|
13/09/2022
|
15:07:52
|
616689196644941
|
|
1,679
|
1.5120
|
XLON
|
13/09/2022
|
15:07:55
|
616689196644944
|
|
1,400
|
1.5130
|
XLON
|
13/09/2022
|
15:08:07
|
616689196644991
|
|
245
|
1.5120
|
CHIX
|
13/09/2022
|
15:08:17
|
11000515A
|
|
2,792
|
1.5120
|
CHIX
|
13/09/2022
|
15:08:17
|
11000515B
|
|
1,447
|
1.5120
|
XLON
|
13/09/2022
|
15:08:17
|
616689196645025
|
|
2,718
|
1.5120
|
XLON
|
13/09/2022
|
15:08:17
|
616689196645024
|
|
1,701
|
1.5120
|
CHIX
|
13/09/2022
|
15:09:07
|
1100051MH
|
|
305
|
1.5120
|
XLON
|
13/09/2022
|
15:09:07
|
616689196645156
|
|
1,687
|
1.5120
|
XLON
|
13/09/2022
|
15:09:07
|
616689196645157
|
|
1,594
|
1.5130
|
XLON
|
13/09/2022
|
15:10:03
|
616689196645323
|
|
1,170
|
1.5130
|
CHIX
|
13/09/2022
|
15:10:04
|
1100052HU
|
|
886
|
1.5145
|
XLON
|
13/09/2022
|
15:10:24
|
616689196645390
|
|
1,462
|
1.5145
|
XLON
|
13/09/2022
|
15:10:24
|
616689196645391
|
|
1,192
|
1.5155
|
CHIX
|
13/09/2022
|
15:11:19
|
1100053F7
|
|
2,935
|
1.5150
|
XLON
|
13/09/2022
|
15:11:25
|
616689196645505
|
|
776
|
1.5145
|
CHIX
|
13/09/2022
|
15:11:26
|
1100053HU
|
|
868
|
1.5145
|
CHIX
|
13/09/2022
|
15:11:26
|
1100053HV
|
|
1,609
|
1.5145
|
CHIX
|
13/09/2022
|
15:11:26
|
1100053I2
|
|
501
|
1.5145
|
XLON
|
13/09/2022
|
15:12:55
|
616689196645734
|
|
1,081
|
1.5145
|
XLON
|
13/09/2022
|
15:12:55
|
616689196645732
|
|
2,159
|
1.5145
|
XLON
|
13/09/2022
|
15:12:55
|
616689196645733
|
|
563
|
1.5135
|
CHIX
|
13/09/2022
|
15:12:58
|
1100054J4
|
|
3,260
|
1.5135
|
CHIX
|
13/09/2022
|
15:12:58
|
1100054J5
|
|
3,021
|
1.5135
|
XLON
|
13/09/2022
|
15:12:58
|
616689196645744
|
|
1,663
|
1.5150
|
CHIX
|
13/09/2022
|
15:14:47
|
110005620
|
|
1,021
|
1.5150
|
XLON
|
13/09/2022
|
15:14:47
|
616689196646061
|
|
2,166
|
1.5150
|
XLON
|
13/09/2022
|
15:14:47
|
616689196646060
|
|
785
|
1.5140
|
CHIX
|
13/09/2022
|
15:15:01
|
11000566O
|
|
851
|
1.5140
|
CHIX
|
13/09/2022
|
15:15:01
|
11000566M
|
|
895
|
1.5140
|
CHIX
|
13/09/2022
|
15:15:01
|
11000566N
|
|
1,391
|
1.5140
|
XLON
|
13/09/2022
|
15:15:01
|
616689196646080
|
|
1,860
|
1.5140
|
XLON
|
13/09/2022
|
15:15:01
|
616689196646081
|
|
1,456
|
1.5135
|
XLON
|
13/09/2022
|
15:15:28
|
616689196646173
|
|
274
|
1.5120
|
CHIX
|
13/09/2022
|
15:16:28
|
11000571Z
|
|
1,149
|
1.5120
|
CHIX
|
13/09/2022
|
15:16:28
|
11000571W
|
|
1,533
|
1.5120
|
CHIX
|
13/09/2022
|
15:16:28
|
110005724
|
|
347
|
1.5120
|
XLON
|
13/09/2022
|
15:16:28
|
616689196646262
|
|
1,238
|
1.5120
|
XLON
|
13/09/2022
|
15:16:28
|
616689196646261
|
|
1,757
|
1.5120
|
XLON
|
13/09/2022
|
15:16:28
|
616689196646259
|
|
53
|
1.5125
|
CHIX
|
13/09/2022
|
15:17:06
|
1100057E7
|
|
1,822
|
1.5125
|
CHIX
|
13/09/2022
|
15:17:06
|
1100057DI
|
|
30
|
1.5125
|
CHIX
|
13/09/2022
|
15:17:23
|
1100057LE
|
|
1,435
|
1.5125
|
CHIX
|
13/09/2022
|
15:17:23
|
1100057LD
|
|
1,816
|
1.5115
|
XLON
|
13/09/2022
|
15:17:28
|
616689196646359
|
|
1,663
|
1.5155
|
CHIX
|
13/09/2022
|
15:18:55
|
11000593H
|
|
658
|
1.5150
|
XLON
|
13/09/2022
|
15:18:55
|
616689196646677
|
|
921
|
1.5150
|
XLON
|
13/09/2022
|
15:18:55
|
616689196646676
|
|
1,910
|
1.5150
|
XLON
|
13/09/2022
|
15:18:55
|
616689196646675
|
|
1,538
|
1.5155
|
XLON
|
13/09/2022
|
15:19:15
|
616689196646720
|
|
4,237
|
1.5150
|
CHIX
|
13/09/2022
|
15:20:02
|
1100059UG
|
|
2,396
|
1.5145
|
CHIX
|
13/09/2022
|
15:20:20
|
110005A3U
|
|
3,075
|
1.5135
|
CHIX
|
13/09/2022
|
15:21:49
|
110005B33
|
|
2,145
|
1.5135
|
XLON
|
13/09/2022
|
15:21:49
|
616689196647161
|
|
1,263
|
1.5125
|
CHIX
|
13/09/2022
|
15:22:19
|
110005BGV
|
|
2,754
|
1.5130
|
XLON
|
13/09/2022
|
15:22:35
|
616689196647378
|
|
1,298
|
1.5115
|
CHIX
|
13/09/2022
|
15:23:09
|
110005C43
|
|
3,127
|
1.5125
|
CHIX
|
13/09/2022
|
15:24:50
|
110005D7C
|
|
1,426
|
1.5125
|
XLON
|
13/09/2022
|
15:24:50
|
616689196647861
|
|
477
|
1.5120
|
CHIX
|
13/09/2022
|
15:25:47
|
110005DW2
|
|
32
|
1.5125
|
CHIX
|
13/09/2022
|
15:25:47
|
110005DW3
|
|
758
|
1.5125
|
CHIX
|
13/09/2022
|
15:25:47
|
110005DW4
|
|
644
|
1.5120
|
XLON
|
13/09/2022
|
15:25:47
|
616689196648175
|
|
3,331
|
1.5120
|
XLON
|
13/09/2022
|
15:25:47
|
616689196648174
|
|
752
|
1.5110
|
CHIX
|
13/09/2022
|
15:25:54
|
110005E11
|
|
972
|
1.5110
|
CHIX
|
13/09/2022
|
15:25:54
|
110005E10
|
|
9
|
1.5105
|
CHIX
|
13/09/2022
|
15:26:07
|
110005E8Q
|
|
933
|
1.5115
|
CHIX
|
13/09/2022
|
15:26:52
|
110005ERE
|
|
1,107
|
1.5115
|
CHIX
|
13/09/2022
|
15:26:52
|
110005ERF
|
|
594
|
1.5110
|
CHIX
|
13/09/2022
|
15:28:00
|
110005FHQ
|
|
2,569
|
1.5110
|
CHIX
|
13/09/2022
|
15:28:00
|
110005FHR
|
|
527
|
1.5110
|
XLON
|
13/09/2022
|
15:28:00
|
616689196648748
|
|
2,259
|
1.5110
|
XLON
|
13/09/2022
|
15:28:00
|
616689196648747
|
|
1,643
|
1.5125
|
XLON
|
13/09/2022
|
15:28:40
|
616689196648946
|
|
2,599
|
1.5125
|
XLON
|
13/09/2022
|
15:28:40
|
616689196648937
|
|
560
|
1.5140
|
CHIX
|
13/09/2022
|
15:29:44
|
110005GUE
|
|
320
|
1.5140
|
XLON
|
13/09/2022
|
15:29:44
|
616689196649140
|
|
1,159
|
1.5140
|
XLON
|
13/09/2022
|
15:29:44
|
616689196649139
|
|
436
|
1.5135
|
CHIX
|
13/09/2022
|
15:29:50
|
110005GVQ
|
|
952
|
1.5135
|
CHIX
|
13/09/2022
|
15:29:50
|
110005GVR
|
|
2,463
|
1.5135
|
XLON
|
13/09/2022
|
15:29:50
|
616689196649150
|
|
63
|
1.5135
|
CHIX
|
13/09/2022
|
15:29:57
|
110005GYI
|
|
1,301
|
1.5130
|
CHIX
|
13/09/2022
|
15:30:00
|
110005H13
|
|
1,825
|
1.5125
|
CHIX
|
13/09/2022
|
15:30:10
|
110005H8B
|
|
19
|
1.5130
|
CHIX
|
13/09/2022
|
15:30:36
|
110005HGO
|
|
1,637
|
1.5130
|
CHIX
|
13/09/2022
|
15:31:03
|
110005HQN
|
|
2,274
|
1.5130
|
XLON
|
13/09/2022
|
15:31:03
|
616689196649333
|
|
2,332
|
1.5125
|
CHIX
|
13/09/2022
|
15:31:17
|
110005HWY
|
|
685
|
1.5130
|
CHIX
|
13/09/2022
|
15:31:32
|
110005I43
|
|
1,260
|
1.5145
|
CHIX
|
13/09/2022
|
15:32:11
|
110005IKD
|
|
799
|
1.5140
|
CHIX
|
13/09/2022
|
15:32:14
|
110005IMO
|
|
1,519
|
1.5140
|
CHIX
|
13/09/2022
|
15:32:14
|
110005IMP
|
|
2,464
|
1.5140
|
XLON
|
13/09/2022
|
15:32:14
|
616689196649511
|
|
1,842
|
1.5120
|
CHIX
|
13/09/2022
|
15:32:50
|
110005J89
|
|
2,611
|
1.5140
|
CHIX
|
13/09/2022
|
15:33:45
|
110005K3L
|
|
684
|
1.5120
|
XLON
|
13/09/2022
|
15:34:31
|
616689196649997
|
|
1,469
|
1.5120
|
XLON
|
13/09/2022
|
15:34:31
|
616689196649998
|
|
754
|
1.5115
|
CHIX
|
13/09/2022
|
15:34:40
|
110005KTK
|
|
2,424
|
1.5115
|
CHIX
|
13/09/2022
|
15:34:40
|
110005KTL
|
|
2,182
|
1.5110
|
CHIX
|
13/09/2022
|
15:35:48
|
110005LJV
|
|
2,569
|
1.5110
|
XLON
|
13/09/2022
|
15:35:48
|
616689196650177
|
|
1,424
|
1.5090
|
CHIX
|
13/09/2022
|
15:36:34
|
110005LZF
|
|
1,638
|
1.5090
|
XLON
|
13/09/2022
|
15:36:40
|
616689196650331
|
|
1,214
|
1.5100
|
XLON
|
13/09/2022
|
15:37:21
|
616689196650419
|
|
189
|
1.5100
|
CHIX
|
13/09/2022
|
15:37:34
|
110005MQW
|
|
496
|
1.5100
|
CHIX
|
13/09/2022
|
15:37:34
|
110005MQV
|
|
944
|
1.5100
|
CHIX
|
13/09/2022
|
15:37:34
|
110005MQX
|
|
137
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:09
|
110005N3A
|
|
1,424
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:09
|
110005N3B
|
|
23
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:35
|
110005NDT
|
|
30
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:35
|
110005NDQ
|
|
55
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:35
|
110005NDS
|
|
1,232
|
1.5090
|
CHIX
|
13/09/2022
|
15:38:35
|
110005NDR
|
|
3,820
|
1.5085
|
CHIX
|
13/09/2022
|
15:39:53
|
110005O8V
|
|
1,339
|
1.5080
|
XLON
|
13/09/2022
|
15:39:53
|
616689196650676
|
|
2,056
|
1.5080
|
XLON
|
13/09/2022
|
15:39:53
|
616689196650677
|
|
599
|
1.5080
|
CHIX
|
13/09/2022
|
15:40:50
|
110005OSW
|
|
266
|
1.5090
|
CHIX
|
13/09/2022
|
15:41:22
|
110005P5H
|
|
591
|
1.5090
|
CHIX
|
13/09/2022
|
15:41:22
|
110005P5J
|
|
933
|
1.5090
|
CHIX
|
13/09/2022
|
15:41:22
|
110005P5I
|
|
1,497
|
1.5085
|
XLON
|
13/09/2022
|
15:41:50
|
616689196650880
|
|
2,584
|
1.5085
|
XLON
|
13/09/2022
|
15:41:50
|
616689196650881
|
|
28
|
1.5070
|
CHIX
|
13/09/2022
|
15:42:03
|
110005PRM
|
|
616
|
1.5070
|
CHIX
|
13/09/2022
|
15:42:03
|
110005PRN
|
|
631
|
1.5070
|
CHIX
|
13/09/2022
|
15:42:03
|
110005PRO
|
|
655
|
1.5065
|
CHIX
|
13/09/2022
|
15:42:22
|
110005Q03
|
|
1,229
|
1.5065
|
CHIX
|
13/09/2022
|
15:42:22
|
110005Q04
|
|
1,530
|
1.5060
|
CHIX
|
13/09/2022
|
15:43:07
|
110005QIZ
|
|
461
|
1.5055
|
CHIX
|
13/09/2022
|
15:43:21
|
110005QO0
|
|
887
|
1.5055
|
CHIX
|
13/09/2022
|
15:43:21
|
110005QO1
|
|
1,550
|
1.5055
|
CHIX
|
13/09/2022
|
15:43:21
|
110005QNZ
|
|
1,430
|
1.5050
|
CHIX
|
13/09/2022
|
15:43:31
|
110005QRH
|
|
1,126
|
1.5050
|
XLON
|
13/09/2022
|
15:44:47
|
616689196651301
|
|
65
|
1.5045
|
CHIX
|
13/09/2022
|
15:45:03
|
110005RXK
|
|
3,228
|
1.5045
|
CHIX
|
13/09/2022
|
15:45:03
|
110005RXL
|
|
623
|
1.5045
|
XLON
|
13/09/2022
|
15:45:03
|
616689196651362
|
|
2,003
|
1.5045
|
XLON
|
13/09/2022
|
15:45:03
|
616689196651363
|
|
4,064
|
1.5045
|
XLON
|
13/09/2022
|
15:45:03
|
616689196651361
|
|
3,451
|
1.5045
|
CHIX
|
13/09/2022
|
15:45:04
|
110005RYS
|
|
1,493
|
1.5045
|
CHIX
|
13/09/2022
|
15:45:46
|
110005SBX
|
|
2,296
|
1.5045
|
XLON
|
13/09/2022
|
15:45:46
|
616689196651440
|
|
2,397
|
1.5045
|
XLON
|
13/09/2022
|
15:45:46
|
616689196651441
|
|
1,561
|
1.5035
|
XLON
|
13/09/2022
|
15:45:56
|
616689196651453
|
|
514
|
1.5025
|
XLON
|
13/09/2022
|
15:46:20
|
616689196651496
|
|
2,400
|
1.5025
|
XLON
|
13/09/2022
|
15:46:20
|
616689196651497
|
|
1,469
|
1.5020
|
CHIX
|
13/09/2022
|
15:47:05
|
110005TB6
|
|
2,266
|
1.5005
|
CHIX
|
13/09/2022
|
15:48:23
|
110005U0G
|
|
304
|
1.5000
|
XLON
|
13/09/2022
|
15:48:23
|
616689196651787
|
|
926
|
1.5005
|
XLON
|
13/09/2022
|
15:48:23
|
616689196651788
|
|
976
|
1.4995
|
XLON
|
13/09/2022
|
15:48:28
|
616689196651809
|
|
481
|
1.4995
|
CHIX
|
13/09/2022
|
15:48:34
|
110005U57
|
|
3,054
|
1.4995
|
CHIX
|
13/09/2022
|
15:48:37
|
110005U65
|
|
3,454
|
1.4990
|
XLON
|
13/09/2022
|
15:48:43
|
616689196651843
|
|
1,663
|
1.4970
|
CHIX
|
13/09/2022
|
15:49:47
|
110005UXS
|
|
118
|
1.4970
|
XLON
|
13/09/2022
|
15:49:47
|
616689196651996
|
|
2,514
|
1.4970
|
XLON
|
13/09/2022
|
15:49:47
|
616689196651997
|
|
2,647
|
1.4965
|
CHIX
|
13/09/2022
|
15:50:00
|
110005V3U
|
|
804
|
1.4980
|
XLON
|
13/09/2022
|
15:51:04
|
616689196652337
|
|
2,166
|
1.4980
|
XLON
|
13/09/2022
|
15:51:04
|
616689196652336
|
|
16
|
1.4980
|
CHIX
|
13/09/2022
|
15:51:10
|
110005W9Z
|
|
548
|
1.4980
|
CHIX
|
13/09/2022
|
15:51:10
|
110005WA0
|
|
734
|
1.4980
|
CHIX
|
13/09/2022
|
15:51:10
|
110005WA1
|
|
1,311
|
1.4965
|
CHIX
|
13/09/2022
|
15:51:27
|
110005WGW
|
|
1,348
|
1.4965
|
CHIX
|
13/09/2022
|
15:51:29
|
110005WHS
|
|
3,384
|
1.4960
|
XLON
|
13/09/2022
|
15:51:34
|
616689196652403
|
|
1,249
|
1.4960
|
CHIX
|
13/09/2022
|
15:51:56
|
110005WR3
|
|
1,297
|
1.4960
|
XLON
|
13/09/2022
|
15:51:56
|
616689196652548
|
|
1,900
|
1.4960
|
XLON
|
13/09/2022
|
15:51:56
|
616689196652549
|
|
2,194
|
1.4965
|
CHIX
|
13/09/2022
|
15:52:55
|
110005XCG
|
|
5,659
|
1.4955
|
XLON
|
13/09/2022
|
15:53:09
|
616689196652739
|
|
1,595
|
1.4955
|
CHIX
|
13/09/2022
|
15:53:33
|
110005XUY
|
|
1,781
|
1.4955
|
CHIX
|
13/09/2022
|
15:53:33
|
110005XUZ
|
|
1,564
|
1.4955
|
XLON
|
13/09/2022
|
15:53:33
|
616689196652826
|
|
3,831
|
1.4955
|
CHIX
|
13/09/2022
|
15:54:50
|
110005YSO
|
|
1,367
|
1.4945
|
XLON
|
13/09/2022
|
15:55:11
|
616689196653123
|
|
1,500
|
1.4945
|
XLON
|
13/09/2022
|
15:55:11
|
616689196653122
|
|
1,663
|
1.4955
|
CHIX
|
13/09/2022
|
15:57:03
|
11000603M
|
|
5,207
|
1.4950
|
XLON
|
13/09/2022
|
15:57:03
|
616689196653419
|
|
722
|
1.4955
|
XLON
|
13/09/2022
|
15:57:08
|
616689196653459
|
|
2,506
|
1.4950
|
XLON
|
13/09/2022
|
15:57:09
|
616689196653460
|
|
2,893
|
1.4950
|
CHIX
|
13/09/2022
|
15:57:20
|
1100060C8
|
|
620
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653498
|
|
716
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653496
|
|
875
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653489
|
|
881
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653499
|
|
1,516
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653497
|
|
4,381
|
1.4950
|
XLON
|
13/09/2022
|
15:57:20
|
616689196653490
|
|
653
|
1.4955
|
XLON
|
13/09/2022
|
15:57:36
|
616689196653543
|
|
535
|
1.4955
|
CHIX
|
13/09/2022
|
15:58:08
|
11000610X
|
|
1,663
|
1.4955
|
CHIX
|
13/09/2022
|
15:58:08
|
11000610W
|
|
858
|
1.4945
|
CHIX
|
13/09/2022
|
15:58:10
|
11000614U
|
|
1,197
|
1.4950
|
XLON
|
13/09/2022
|
15:58:10
|
616689196653711
|
|
4,241
|
1.4950
|
XLON
|
13/09/2022
|
15:58:10
|
616689196653710
|
|
1,235
|
1.4945
|
CHIX
|
13/09/2022
|
15:58:11
|
11000615A
|
|
1,471
|
1.4955
|
CHIX
|
13/09/2022
|
15:58:45
|
1100061OX
|
|
518
|
1.4955
|
XLON
|
13/09/2022
|
15:58:45
|
616689196653889
|
|
2,412
|
1.4955
|
XLON
|
13/09/2022
|
15:58:45
|
616689196653890
|
|
449
|
1.4945
|
CHIX
|
13/09/2022
|
15:59:30
|
11000625C
|
|
1,106
|
1.4945
|
CHIX
|
13/09/2022
|
15:59:30
|
11000625E
|
|
1,689
|
1.4945
|
XLON
|
13/09/2022
|
15:59:30
|
616689196654018
|
|
2,719
|
1.4945
|
XLON
|
13/09/2022
|
15:59:30
|
616689196654019
|
|
1,795
|
1.4940
|
XLON
|
13/09/2022
|
15:59:57
|
616689196654102
|
|
1,408
|
1.4930
|
CHIX
|
13/09/2022
|
16:00:14
|
1100062SK
|
|
570
|
1.4930
|
XLON
|
13/09/2022
|
16:00:23
|
616689196654261
|
|
1,437
|
1.4930
|
CHIX
|
13/09/2022
|
16:00:36
|
11000631Y
|
|
1,211
|
1.4930
|
XLON
|
13/09/2022
|
16:00:36
|
616689196654292
|
|
702
|
1.4930
|
CHIX
|
13/09/2022
|
16:00:39
|
11000635U
|
|
735
|
1.4930
|
CHIX
|
13/09/2022
|
16:00:54
|
1100063B0
|
|
1,273
|
1.4930
|
CHIX
|
13/09/2022
|
16:00:54
|
1100063B3
|
|
72
|
1.4945
|
CHIX
|
13/09/2022
|
16:01:56
|
1100064BX
|
|
1,209
|
1.4945
|
CHIX
|
13/09/2022
|
16:01:56
|
1100064BY
|
|
1,323
|
1.4950
|
XLON
|
13/09/2022
|
16:02:18
|
616689196654606
|
|
1,600
|
1.4950
|
XLON
|
13/09/2022
|
16:02:18
|
616689196654604
|
|
2,159
|
1.4950
|
XLON
|
13/09/2022
|
16:02:18
|
616689196654605
|
|
1,359
|
1.4945
|
XLON
|
13/09/2022
|
16:02:40
|
616689196654665
|
|
1,344
|
1.4945
|
XLON
|
13/09/2022
|
16:02:44
|
616689196654692
|
|
1,913
|
1.4945
|
XLON
|
13/09/2022
|
16:02:44
|
616689196654691
|
|
2,043
|
1.4945
|
CHIX
|
13/09/2022
|
16:02:52
|
11000656T
|
|
2,724
|
1.4945
|
CHIX
|
13/09/2022
|
16:02:53
|
11000657C
|
|
1,272
|
1.4950
|
XLON
|
13/09/2022
|
16:03:42
|
616689196654881
|
|
1,258
|
1.4950
|
XLON
|
13/09/2022
|
16:03:44
|
616689196654886
|
|
585
|
1.4950
|
CHIX
|
13/09/2022
|
16:03:46
|
1100065TH
|
|
2,223
|
1.4950
|
CHIX
|
13/09/2022
|
16:03:46
|
1100065TG
|
|
427
|
1.4950
|
XLON
|
13/09/2022
|
16:03:46
|
616689196654890
|
|
878
|
1.4950
|
XLON
|
13/09/2022
|
16:03:46
|
616689196654889
|
|
30
|
1.4950
|
CHIX
|
13/09/2022
|
16:04:25
|
110006693
|
|
2,215
|
1.4950
|
CHIX
|
13/09/2022
|
16:04:25
|
110006692
|
|
1,585
|
1.4955
|
XLON
|
13/09/2022
|
16:04:45
|
616689196655089
|
|
1,663
|
1.4960
|
CHIX
|
13/09/2022
|
16:05:29
|
11000676F
|
|
1,200
|
1.4965
|
CHIX
|
13/09/2022
|
16:06:02
|
1100067L5
|
|
1,770
|
1.4965
|
CHIX
|
13/09/2022
|
16:06:02
|
1100067KX
|
|
1,711
|
1.4965
|
XLON
|
13/09/2022
|
16:06:02
|
616689196655402
|
|
2,937
|
1.4965
|
XLON
|
13/09/2022
|
16:06:02
|
616689196655403
|
|
2,738
|
1.4960
|
CHIX
|
13/09/2022
|
16:06:08
|
1100067Q6
|
|
670
|
1.4960
|
XLON
|
13/09/2022
|
16:06:08
|
616689196655435
|
|
1,551
|
1.4960
|
XLON
|
13/09/2022
|
16:06:08
|
616689196655434
|
|
1,420
|
1.4950
|
XLON
|
13/09/2022
|
16:06:45
|
616689196655628
|
|
2,007
|
1.4950
|
XLON
|
13/09/2022
|
16:06:45
|
616689196655625
|
|
2,667
|
1.4950
|
XLON
|
13/09/2022
|
16:06:45
|
616689196655624
|
|
1,627
|
1.4945
|
CHIX
|
13/09/2022
|
16:06:55
|
1100068F9
|
|
1,646
|
1.4950
|
CHIX
|
13/09/2022
|
16:07:38
|
1100068WQ
|
|
1,016
|
1.4950
|
XLON
|
13/09/2022
|
16:07:38
|
616689196655807
|
|
2,711
|
1.4950
|
XLON
|
13/09/2022
|
16:07:38
|
616689196655806
|
|
1,282
|
1.4945
|
CHIX
|
13/09/2022
|
16:07:39
|
1100068X2
|
|
1,343
|
1.4940
|
CHIX
|
13/09/2022
|
16:08:35
|
1100069GG
|
|
403
|
1.4940
|
XLON
|
13/09/2022
|
16:08:36
|
616689196655964
|
|
5,373
|
1.4935
|
XLON
|
13/09/2022
|
16:08:44
|
616689196655979
|
|
2,077
|
1.4940
|
XLON
|
13/09/2022
|
16:09:32
|
616689196656197
|
|
213
|
1.4960
|
XLON
|
13/09/2022
|
16:10:00
|
616689196656336
|
|
2,814
|
1.4960
|
XLON
|
13/09/2022
|
16:10:00
|
616689196656337
|
|
1,484
|
1.4960
|
CHIX
|
13/09/2022
|
16:10:03
|
110006ATX
|
|
1,128
|
1.4970
|
XLON
|
13/09/2022
|
16:10:22
|
616689196656408
|
|
46
|
1.4970
|
XLON
|
13/09/2022
|
16:10:24
|
616689196656416
|
|
304
|
1.4970
|
XLON
|
13/09/2022
|
16:10:24
|
616689196656417
|
|
124
|
1.4965
|
CHIX
|
13/09/2022
|
16:10:29
|
110006B52
|
|
600
|
1.4965
|
CHIX
|
13/09/2022
|
16:10:29
|
110006B54
|
|
2,500
|
1.4965
|
CHIX
|
13/09/2022
|
16:10:29
|
110006B53
|
|
2,951
|
1.4965
|
XLON
|
13/09/2022
|
16:10:29
|
616689196656432
|
|
1,435
|
1.4970
|
XLON
|
13/09/2022
|
16:10:40
|
616689196656455
|
|
4,189
|
1.4970
|
XLON
|
13/09/2022
|
16:10:40
|
616689196656454
|
|
2,001
|
1.4970
|
CHIX
|
13/09/2022
|
16:10:51
|
110006BEX
|
|
3,690
|
1.4970
|
XLON
|
13/09/2022
|
16:10:51
|
616689196656489
|
|
177
|
1.4960
|
CHIX
|
13/09/2022
|
16:12:02
|
110006CB6
|
|
1,314
|
1.4960
|
CHIX
|
13/09/2022
|
16:12:02
|
110006CB5
|
|
520
|
1.4970
|
CHIX
|
13/09/2022
|
16:13:20
|
110006DCL
|
|
2,387
|
1.4975
|
CHIX
|
13/09/2022
|
16:14:00
|
110006DSI
|
|
1,861
|
1.4975
|
CHIX
|
13/09/2022
|
16:14:01
|
110006DSW
|
|
1,523
|
1.4975
|
XLON
|
13/09/2022
|
16:14:01
|
616689196657209
|
|
5,301
|
1.4975
|
XLON
|
13/09/2022
|
16:14:01
|
616689196657207
|
|
3,278
|
1.4975
|
CHIX
|
13/09/2022
|
16:14:33
|
110006E39
|
|
361
|
1.4975
|
XLON
|
13/09/2022
|
16:14:33
|
616689196657308
|
|
1,479
|
1.4975
|
XLON
|
13/09/2022
|
16:14:33
|
616689196657307
|
|
1,225
|
1.4970
|
CHIX
|
13/09/2022
|
16:14:43
|
110006E7V
|
|
1,691
|
1.4965
|
XLON
|
13/09/2022
|
16:15:11
|
616689196657446
|
|
901
|
1.4960
|
CHIX
|
13/09/2022
|
16:15:27
|
110006ETP
|
|
1,726
|
1.4960
|
CHIX
|
13/09/2022
|
16:15:48
|
110006F56
|
|
3,061
|
1.4960
|
XLON
|
13/09/2022
|
16:15:48
|
616689196657631
|
|
1,296
|
1.4960
|
CHIX
|
13/09/2022
|
16:16:08
|
110006FKS
|
|
2,349
|
1.4960
|
XLON
|
13/09/2022
|
16:16:08
|
616689196657753
|
|
2,256
|
1.4960
|
XLON
|
13/09/2022
|
16:16:43
|
616689196657875
|
|
601
|
1.4955
|
CHIX
|
13/09/2022
|
16:17:25
|
110006GNW
|
|
1,144
|
1.4960
|
CHIX
|
13/09/2022
|
16:19:05
|
110006HSW
|
|
1,489
|
1.4960
|
CHIX
|
13/09/2022
|
16:19:05
|
110006HS1
|
|
2,124
|
1.4960
|
CHIX
|
13/09/2022
|
16:19:05
|
110006HS0
|
|
1,479
|
1.4960
|
XLON
|
13/09/2022
|
16:19:05
|
616689196658367
|
|
1,879
|
1.4960
|
CHIX
|
13/09/2022
|
16:19:07
|
110006HU1
|
|
320
|
1.4960
|
CHIX
|
13/09/2022
|
16:19:10
|
110006HW4
|
|
1,309
|
1.4955
|
XLON
|
13/09/2022
|
16:19:29
|
616689196658457
|
|
579
|
1.4950
|
CHIX
|
13/09/2022
|
16:20:27
|
110006J50
|
|
1,170
|
1.4950
|
CHIX
|
13/09/2022
|
16:20:49
|
110006JF8
|
|
2,150
|
1.4950
|
XLON
|
13/09/2022
|
16:20:49
|
616689196658834
|
|
3,282
|
1.4945
|
XLON
|
13/09/2022
|
16:20:53
|
616689196658866
|
|
1,426
|
1.4950
|
XLON
|
13/09/2022
|
16:22:06
|
616689196659207
|
|
3,129
|
1.4950
|
XLON
|
13/09/2022
|
16:22:06
|
616689196659206
|
|
1,663
|
1.4950
|
CHIX
|
13/09/2022
|
16:22:09
|
110006KU7
|
|
3,059
|
1.4950
|
CHIX
|
13/09/2022
|
16:22:09
|
110006KU2
|
|
1,797
|
1.4950
|
XLON
|
13/09/2022
|
16:22:09
|
616689196659225
|
|
5
|
1.4950
|
XLON
|
13/09/2022
|
16:22:11
|
616689196659236
|
|
216
|
1.4950
|
XLON
|
13/09/2022
|
16:22:11
|
616689196659239
|
|
2,166
|
1.4950
|
XLON
|
13/09/2022
|
16:22:11
|
616689196659237
|
|
3,329
|
1.4945
|
XLON
|
13/09/2022
|
16:22:34
|
616689196659340
|
|
1,112
|
1.4945
|
XLON
|
13/09/2022
|
16:22:51
|
616689196659410
|
|
1,800
|
1.4945
|
XLON
|
13/09/2022
|
16:22:51
|
616689196659409
|
|
2,809
|
1.4945
|
XLON
|
13/09/2022
|
16:22:51
|
616689196659407
|
|
2,035
|
1.4945
|
CHIX
|
13/09/2022
|
16:23:19
|
110006LZL
|
|
468
|
1.4945
|
XLON
|
13/09/2022
|
16:23:27
|
616689196659590
|
|
1,150
|
1.4950
|
CHIX
|
13/09/2022
|
16:23:53
|
110006MIL
|
|
810
|
1.4945
|
CHIX
|
13/09/2022
|
16:24:31
|
110006N35
|
|
950
|
1.4945
|
CHIX
|
13/09/2022
|
16:24:31
|
110006N32
|
|
1,235
|
1.4945
|
CHIX
|
13/09/2022
|
16:24:31
|
110006N33
|
|
1,249
|
1.4945
|
CHIX
|
13/09/2022
|
16:24:31
|
110006N34
|
|
3,417
|
1.4945
|
CHIX
|
13/09/2022
|
16:24:31
|
110006N2S
|
|
2,029
|
1.4945
|
XLON
|
13/09/2022
|
16:24:31
|
616689196659772
|
|
2,229
|
1.4945
|
XLON
|
13/09/2022
|
16:24:31
|
616689196659775
|
|
1,362
|
1.4930
|
XLON
|
13/09/2022
|
16:25:18
|
616689196660085
|
|
14
|
1.4930
|
CHIX
|
13/09/2022
|
16:25:23
|
110006O6A
|
|
1,533
|
1.4930
|
CHIX
|
13/09/2022
|
16:25:27
|
110006O83
|
|
100
|
1.4940
|
CHIX
|
13/09/2022
|
16:26:11
|
110006P5H
|
|
1,287
|
1.4940
|
CHIX
|
13/09/2022
|
16:26:11
|
110006P5G
|
|
4,817
|
1.4935
|
XLON
|
13/09/2022
|
16:26:39
|
616689196660648
|
|
415
|
1.4935
|
XLON
|
13/09/2022
|
16:26:51
|
616689196660732
|
|
1,598
|
1.4935
|
XLON
|
13/09/2022
|
16:26:51
|
616689196660731
|
|
4
|
1.4935
|
CHIX
|
13/09/2022
|
16:26:59
|
110006PX5
|
|
1,494
|
1.4935
|
CHIX
|
13/09/2022
|
16:26:59
|
110006PX6
|
|
3
|
1.4930
|
XLON
|
13/09/2022
|
16:27:09
|
616689196660792
|
|
176
|
1.4930
|
XLON
|
13/09/2022
|
16:27:09
|
616689196660790
|
|
1,492
|
1.4930
|
XLON
|
13/09/2022
|
16:27:09
|
616689196660791
|
|
53
|
1.4930
|
XLON
|
13/09/2022
|
16:27:35
|
616689196660950
|
|
414
|
1.4930
|
XLON
|
13/09/2022
|
16:27:37
|
616689196660963
|
|
308
|
1.4930
|
XLON
|
13/09/2022
|
16:27:43
|
616689196660987
|
|
25
|
1.4935
|
CHIX
|
13/09/2022
|
16:27:55
|
110006QVQ
|
|
560
|
1.4935
|
CHIX
|
13/09/2022
|
16:27:56
|
110006QW8
|
|
242
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:31
|
110006RFS
|
|
176
|
1.4930
|
XLON
|
13/09/2022
|
16:28:31
|
616689196661299
|
|
1,054
|
1.4930
|
XLON
|
13/09/2022
|
16:28:31
|
616689196661298
|
|
662
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:36
|
110006RI3
|
|
782
|
1.4925
|
XLON
|
13/09/2022
|
16:28:38
|
616689196661324
|
|
312
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:41
|
110006RL3
|
|
2,107
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:41
|
110006RL4
|
|
481
|
1.4925
|
XLON
|
13/09/2022
|
16:28:41
|
616689196661334
|
|
271
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:46
|
110006RND
|
|
364
|
1.4930
|
CHIX
|
13/09/2022
|
16:28:50
|
110006RP8
|
|
671
|
1.4925
|
XLON
|
13/09/2022
|
16:29:00
|
616689196661395
|
|
3,392
|
1.4930
|
XLON
|
13/09/2022
|
16:29:01
|
616689196661407
|
|
326
|
1.4930
|
XLON
|
13/09/2022
|
16:29:04
|
616689196661438
|
|
415
|
1.4925
|
CHIX
|
13/09/2022
|
16:29:13
|
110006S69
|
|
936
|
1.4925
|
CHIX
|
13/09/2022
|
16:29:14
|
110006S6M
|
|
2,203
|
1.4925
|
CHIX
|
13/09/2022
|
16:29:15
|
110006S7J
|
|
3,013
|
1.4925
|
CHIX
|
13/09/2022
|
16:29:15
|
110006S8B
|
|
55
|
1.4920
|
XLON
|
13/09/2022
|
16:29:44
|
616689196661745
|
|
255
|
1.4920
|
XLON
|
13/09/2022
|
16:29:44
|
616689196661744
|
|
616
|
1.4920
|
XLON
|
13/09/2022
|
16:29:44
|
616689196661743
|
|
1,267
|
1.4930
|
CHIX
|
13/09/2022
|
16:29:51
|
110006SYZ
|
|
|
|
|
|
|
|
