Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 3 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,988,660 |
909,996 |
906,765 |
|
Highest price paid (per ordinary share) |
GBp 166.0000 |
GBp 166.0000 |
GBp 166.0000 |
|
Lowest price paid (per ordinary share) |
GBp 162.7000 |
GBp 162.8500 |
GBp 163.6500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 164.9795 |
GBp 164.9896 |
GBp 164.9887 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 21,913,888 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Nov-2022 08:01:33 |
3192 |
163.7000 |
XLON |
07003070000002692-E0CG4KLTmWva20221103 |
|
03-Nov-2022 08:01:33 |
196 |
163.7000 |
XLON |
07003070000002692-E0CG4KLTmWve20221103 |
|
03-Nov-2022 08:01:33 |
3630 |
163.6500 |
XLON |
05003050000002735-E0CG4KLTmWwE20221103 |
|
03-Nov-2022 08:01:40 |
2420 |
163.5500 |
XLON |
07003070000002693-E0CG4KLTmXIt20221103 |
|
03-Nov-2022 08:02:03 |
1002 |
163.3500 |
XLON |
05003050000003185-E0CG4KLTmZX520221103 |
|
03-Nov-2022 08:02:03 |
1418 |
163.3500 |
XLON |
05003050000003185-E0CG4KLTmZX720221103 |
|
03-Nov-2022 08:02:41 |
105 |
162.9000 |
XLON |
07003070000004103-E0CG4KLTmcPh20221103 |
|
03-Nov-2022 08:02:45 |
1544 |
162.9000 |
XLON |
07003070000004103-E0CG4KLTmcjp20221103 |
|
03-Nov-2022 08:02:45 |
1255 |
162.9000 |
XLON |
07003070000004103-E0CG4KLTmcjn20221103 |
|
03-Nov-2022 08:02:55 |
3146 |
162.8500 |
XLON |
05003050000004135-E0CG4KLTmduA20221103 |
|
03-Nov-2022 08:02:56 |
1171 |
162.7000 |
XLON |
07003070000004104-E0CG4KLTmdzY20221103 |
|
03-Nov-2022 08:02:56 |
99 |
162.7000 |
XLON |
07003070000004104-E0CG4KLTme0U20221103 |
|
03-Nov-2022 08:02:56 |
1150 |
162.7000 |
XLON |
07003070000004104-E0CG4KLTmdze20221103 |
|
03-Nov-2022 08:04:19 |
1818 |
162.9000 |
BATE |
24023240200002111-1000089320221103 |
|
03-Nov-2022 08:04:19 |
2363 |
162.8500 |
BATE |
40023400200002140-1000089420221103 |
|
03-Nov-2022 08:09:18 |
981 |
164.1500 |
XLON |
05003050000008430-E0CG4KLTn1Dw20221103 |
|
03-Nov-2022 08:09:18 |
1333 |
164.1500 |
XLON |
05003050000008430-E0CG4KLTn1E020221103 |
|
03-Nov-2022 08:09:19 |
2533 |
164.1500 |
XLON |
07003070000008417-E0CG4KLTn1FL20221103 |
|
03-Nov-2022 08:09:26 |
2965 |
164.1500 |
XLON |
05003050000008510-E0CG4KLTn1dM20221103 |
|
03-Nov-2022 08:09:30 |
1050 |
164.0500 |
CHIX |
40043400400005033-1100007TM20221103 |
|
03-Nov-2022 08:09:30 |
1612 |
164.0500 |
CHIX |
40043400400005033-1100007TN20221103 |
|
03-Nov-2022 08:11:06 |
2420 |
164.5000 |
BATE |
40023400200005230-1000098Y20221103 |
|
03-Nov-2022 08:11:12 |
2314 |
164.5000 |
XLON |
07003070000009509-E0CG4KLTn6LK20221103 |
|
03-Nov-2022 08:11:12 |
2304 |
164.4500 |
BATE |
40023400200005229-1000099O20221103 |
|
03-Nov-2022 08:11:13 |
21 |
164.5000 |
XLON |
07003070000009555-E0CG4KLTn6MF20221103 |
|
03-Nov-2022 08:11:44 |
2123 |
164.5000 |
XLON |
07003070000009770-E0CG4KLTn8IR20221103 |
|
03-Nov-2022 08:11:44 |
2420 |
164.5000 |
CHIX |
40043400400005781-1100008GU20221103 |
|
03-Nov-2022 08:11:44 |
2491 |
164.5500 |
XLON |
05003050000009665-E0CG4KLTn8I620221103 |
|
03-Nov-2022 08:11:44 |
3388 |
164.6500 |
CHIX |
40043400400005871-1100008GQ20221103 |
|
03-Nov-2022 08:11:44 |
2421 |
164.6000 |
CHIX |
24043240400005811-1100008GT20221103 |
|
03-Nov-2022 08:11:44 |
3466 |
164.6500 |
XLON |
05003050000009678-E0CG4KLTn8Gg20221103 |
|
03-Nov-2022 08:12:53 |
1019 |
164.4500 |
XLON |
05003050000010383-E0CG4KLTnBlN20221103 |
|
03-Nov-2022 08:12:53 |
1900 |
164.4500 |
XLON |
05003050000010383-E0CG4KLTnBlL20221103 |
|
03-Nov-2022 08:13:17 |
824 |
164.3000 |
BATE |
24023240200005265-100009JH20221103 |
|
03-Nov-2022 08:13:17 |
2080 |
164.3000 |
BATE |
24023240200005265-100009JG20221103 |
|
03-Nov-2022 08:13:17 |
4515 |
164.3000 |
XLON |
07003070000009855-E0CG4KLTnCmz20221103 |
|
03-Nov-2022 08:14:44 |
2356 |
164.6000 |
XLON |
05003050000011204-E0CG4KLTnG7020221103 |
|
03-Nov-2022 08:14:44 |
2662 |
164.6500 |
CHIX |
24043240400006818-1100009BD20221103 |
|
03-Nov-2022 08:15:45 |
1451 |
164.7500 |
BATE |
40023400200007302-10000A0Z20221103 |
|
03-Nov-2022 08:15:45 |
2662 |
164.7500 |
BATE |
40023400200007293-10000A0X20221103 |
|
03-Nov-2022 08:15:45 |
1101 |
164.7500 |
BATE |
24023240200007284-10000A0Y20221103 |
|
03-Nov-2022 08:15:45 |
1809 |
164.7000 |
CHIX |
40043400400007123-1100009WE20221103 |
|
03-Nov-2022 08:15:45 |
2316 |
164.7000 |
XLON |
05003050000011522-E0CG4KLTnJkh20221103 |
|
03-Nov-2022 08:15:45 |
853 |
164.7000 |
CHIX |
40043400400007123-1100009WB20221103 |
|
03-Nov-2022 08:15:45 |
2904 |
164.7500 |
CHIX |
24043240400007148-1100009WA20221103 |
|
03-Nov-2022 08:16:22 |
2605 |
165.0000 |
BATE |
24023240200007780-10000A5X20221103 |
|
03-Nov-2022 08:16:22 |
2000 |
165.0000 |
XLON |
07003070000012194-E0CG4KLTnLE220221103 |
|
03-Nov-2022 08:16:22 |
299 |
165.0000 |
BATE |
24023240200007780-10000A5W20221103 |
|
03-Nov-2022 08:16:22 |
325 |
165.0000 |
XLON |
07003070000012194-E0CG4KLTnLDy20221103 |
|
03-Nov-2022 08:16:35 |
2421 |
164.9000 |
CHIX |
40043400400007568-110000A6W20221103 |
|
03-Nov-2022 08:16:35 |
2594 |
164.9000 |
XLON |
07003070000012114-E0CG4KLTnLfo20221103 |
|
03-Nov-2022 08:16:35 |
429 |
164.9000 |
XLON |
07003070000012114-E0CG4KLTnLfq20221103 |
|
03-Nov-2022 08:16:35 |
2640 |
164.9000 |
BATE |
24023240200007779-10000A6K20221103 |
|
03-Nov-2022 08:16:35 |
1177 |
165.0000 |
XLON |
07003070000012485-E0CG4KLTnLfO20221103 |
|
03-Nov-2022 08:16:35 |
1651 |
165.0000 |
XLON |
07003070000012485-E0CG4KLTnLfL20221103 |
|
03-Nov-2022 08:16:56 |
2317 |
164.6000 |
XLON |
05003050000012401-E0CG4KLTnMMA20221103 |
|
03-Nov-2022 08:17:34 |
1836 |
164.9000 |
CHIX |
24043240400008077-110000AJO20221103 |
|
03-Nov-2022 08:17:34 |
2695 |
164.9500 |
BATE |
24023240200008352-10000ABJ20221103 |
|
03-Nov-2022 08:17:34 |
299 |
164.9500 |
BATE |
24023240200008351-10000ABH20221103 |
|
03-Nov-2022 08:17:34 |
2384 |
164.9500 |
BATE |
24023240200008351-10000ABI20221103 |
|
03-Nov-2022 08:17:34 |
1669 |
164.9500 |
CHIX |
24043240400008099-110000AJL20221103 |
|
03-Nov-2022 08:17:42 |
1502 |
164.8500 |
CHIX |
40043400400008070-110000ALH20221103 |
|
03-Nov-2022 08:18:24 |
3263 |
165.2000 |
XLON |
07003070000013763-E0CG4KLTnQ9L20221103 |
|
03-Nov-2022 08:18:32 |
2342 |
165.2000 |
XLON |
05003050000013765-E0CG4KLTnQYe20221103 |
|
03-Nov-2022 08:18:32 |
154 |
165.2000 |
XLON |
05003050000013765-E0CG4KLTnQYY20221103 |
|
03-Nov-2022 08:19:03 |
1633 |
164.9500 |
CHIX |
24043240400008622-110000B2420221103 |
|
03-Nov-2022 08:19:03 |
3032 |
165.0000 |
XLON |
05003050000013607-E0CG4KLTnSFT20221103 |
|
03-Nov-2022 08:19:03 |
2780 |
165.0000 |
XLON |
07003070000013652-E0CG4KLTnSFV20221103 |
|
03-Nov-2022 08:19:21 |
88 |
165.0000 |
BATE |
40023400200009222-10000AKH20221103 |
|
03-Nov-2022 08:19:21 |
1511 |
165.0000 |
BATE |
40023400200009222-10000AKI20221103 |
|
03-Nov-2022 08:20:49 |
1970 |
165.0000 |
CHIX |
40043400400009307-110000BNL20221103 |
|
03-Nov-2022 08:20:49 |
3169 |
165.0000 |
XLON |
05003050000014627-E0CG4KLTnXJI20221103 |
|
03-Nov-2022 08:21:00 |
1382 |
164.9000 |
CHIX |
40043400400008583-110000BR320221103 |
|
03-Nov-2022 08:21:00 |
2586 |
164.9000 |
XLON |
05003050000014279-E0CG4KLTnXtU20221103 |
|
03-Nov-2022 08:21:00 |
1759 |
164.9000 |
BATE |
24023240200009195-10000AVB20221103 |
|
03-Nov-2022 08:21:18 |
3215 |
164.8500 |
XLON |
05003050000014912-E0CG4KLTnYuq20221103 |
|
03-Nov-2022 08:21:42 |
1583 |
164.8000 |
BATE |
40023400200010042-10000AZJ20221103 |
|
03-Nov-2022 08:21:57 |
608 |
164.8000 |
XLON |
07003070000015725-E0CG4KLTnaix20221103 |
|
03-Nov-2022 08:22:10 |
34 |
164.9000 |
CHIX |
40043400400010379-110000C5U20221103 |
|
03-Nov-2022 08:23:03 |
722 |
164.9500 |
CHIX |
40043400400010451-110000CGU20221103 |
|
03-Nov-2022 08:23:03 |
745 |
164.9500 |
CHIX |
40043400400010451-110000CGV20221103 |
|
03-Nov-2022 08:23:04 |
115 |
164.9000 |
BATE |
40023400200011526-10000B7I20221103 |
|
03-Nov-2022 08:23:04 |
1967 |
164.9000 |
CHIX |
40043400400010379-110000CHG20221103 |
|
03-Nov-2022 08:23:04 |
2459 |
164.9000 |
XLON |
05003050000016018-E0CG4KLTndOe20221103 |
|
03-Nov-2022 08:23:04 |
1016 |
164.9000 |
BATE |
40023400200011526-10000B7H20221103 |
|
03-Nov-2022 08:23:18 |
2451 |
164.8500 |
BATE |
24023240200011603-10000B8L20221103 |
|
03-Nov-2022 08:23:18 |
2435 |
164.8500 |
XLON |
05003050000015742-E0CG4KLTndr220221103 |
|
03-Nov-2022 08:23:18 |
891 |
164.8500 |
CHIX |
24043240400010445-110000CJC20221103 |
|
03-Nov-2022 08:23:18 |
54 |
164.8500 |
XLON |
05003050000015742-E0CG4KLTndr020221103 |
|
03-Nov-2022 08:23:18 |
54 |
164.8500 |
BATE |
24023240200011603-10000B8K20221103 |
|
03-Nov-2022 08:23:18 |
837 |
164.9000 |
BATE |
40023400200011526-10000B8I20221103 |
|
03-Nov-2022 08:23:49 |
2458 |
164.8500 |
XLON |
05003050000016658-E0CG4KLTnfXr20221103 |
|
03-Nov-2022 08:24:23 |
1140 |
164.9000 |
CHIX |
40043400400011334-110000CUT20221103 |
|
03-Nov-2022 08:24:23 |
2944 |
164.9000 |
XLON |
07003070000016937-E0CG4KLTnh1R20221103 |
|
03-Nov-2022 08:25:00 |
1425 |
164.8500 |
XLON |
05003050000016919-E0CG4KLTniNo20221103 |
|
03-Nov-2022 08:25:00 |
1503 |
164.8500 |
XLON |
07003070000016855-E0CG4KLTniNm20221103 |
|
03-Nov-2022 08:25:00 |
311 |
164.8500 |
CHIX |
24043240400011221-110000D1M20221103 |
|
03-Nov-2022 08:25:00 |
1857 |
164.8500 |
BATE |
40023400200012805-10000BH220221103 |
|
03-Nov-2022 08:25:00 |
943 |
164.8500 |
CHIX |
24043240400011221-110000D1L20221103 |
|
03-Nov-2022 08:25:18 |
335 |
164.7000 |
BATE |
40023400200011896-10000BJ020221103 |
|
03-Nov-2022 08:25:18 |
152 |
164.7000 |
BATE |
40023400200011896-10000BIZ20221103 |
|
03-Nov-2022 08:25:18 |
427 |
164.7000 |
XLON |
07003070000015196-E0CG4KLTnjNC20221103 |
|
03-Nov-2022 08:25:18 |
181 |
164.7000 |
XLON |
07003070000015196-E0CG4KLTnjN420221103 |
|
03-Nov-2022 08:25:18 |
637 |
164.7500 |
BATE |
40023400200012483-10000BIW20221103 |
|
03-Nov-2022 08:25:18 |
207 |
164.7000 |
BATE |
40023400200011896-10000BIY20221103 |
|
03-Nov-2022 08:25:18 |
200 |
164.7000 |
BATE |
40023400200011896-10000BIX20221103 |
|
03-Nov-2022 08:25:18 |
2026 |
164.8000 |
XLON |
07003070000017396-E0CG4KLTnjMX20221103 |
|
03-Nov-2022 08:25:18 |
1620 |
164.8000 |
BATE |
24023240200012568-10000BIV20221103 |
|
03-Nov-2022 08:25:45 |
1490 |
164.7000 |
CHIX |
40043400400011763-110000DBX20221103 |
|
03-Nov-2022 08:25:53 |
1863 |
164.6500 |
CHIX |
24043240400011700-110000DDM20221103 |
|
03-Nov-2022 08:25:58 |
621 |
164.6000 |
CHIX |
40043400400011764-110000DEJ20221103 |
|
03-Nov-2022 08:26:20 |
1264 |
164.4000 |
BATE |
24023240200013469-10000BO620221103 |
|
03-Nov-2022 08:26:20 |
1880 |
164.4000 |
XLON |
05003050000017653-E0CG4KLTnm3f20221103 |
|
03-Nov-2022 08:27:03 |
1412 |
164.4000 |
XLON |
07003070000018127-E0CG4KLTnonh20221103 |
|
03-Nov-2022 08:27:03 |
563 |
164.4000 |
XLON |
07003070000018127-E0CG4KLTnonf20221103 |
|
03-Nov-2022 08:27:03 |
447 |
164.3500 |
BATE |
24023240200013377-10000BSU20221103 |
|
03-Nov-2022 08:27:03 |
922 |
164.3500 |
BATE |
24023240200013377-10000BST20221103 |
|
03-Nov-2022 08:27:41 |
2 |
164.5500 |
XLON |
05003050000018571-E0CG4KLTnr3k20221103 |
|
03-Nov-2022 08:27:59 |
1681 |
164.5000 |
XLON |
05003050000018467-E0CG4KLTnsKb20221103 |
|
03-Nov-2022 08:27:59 |
1466 |
164.5500 |
XLON |
05003050000018571-E0CG4KLTnsKH20221103 |
|
03-Nov-2022 08:27:59 |
1513 |
164.5500 |
XLON |
05003050000018571-E0CG4KLTnsKJ20221103 |
|
03-Nov-2022 08:27:59 |
650 |
164.5000 |
XLON |
07003070000018473-E0CG4KLTnsKZ20221103 |
|
03-Nov-2022 08:27:59 |
1334 |
164.5500 |
CHIX |
40043400400012527-110000EBS20221103 |
|
03-Nov-2022 08:28:28 |
1438 |
164.4000 |
BATE |
40023400200013885-10000BZW20221103 |
|
03-Nov-2022 08:28:28 |
1027 |
164.4500 |
CHIX |
24043240400012365-110000EG320221103 |
|
03-Nov-2022 08:28:28 |
1423 |
164.4500 |
BATE |
24023240200014014-10000BZU20221103 |
|
03-Nov-2022 08:28:28 |
236 |
164.4500 |
BATE |
24023240200014014-10000BZT20221103 |
|
03-Nov-2022 08:28:28 |
1230 |
164.5000 |
CHIX |
40043400400012374-110000EG020221103 |
|
03-Nov-2022 08:28:47 |
2693 |
164.3000 |
XLON |
07003070000017826-E0CG4KLTnuUx20221103 |
|
03-Nov-2022 08:30:15 |
1414 |
164.5500 |
CHIX |
40043400400013319-110000F2L20221103 |
|
03-Nov-2022 08:30:15 |
972 |
164.5500 |
CHIX |
40043400400013318-110000F2K20221103 |
|
03-Nov-2022 08:30:15 |
2217 |
164.5500 |
XLON |
05003050000019918-E0CG4KLTnyc120221103 |
|
03-Nov-2022 08:30:15 |
373 |
164.5500 |
XLON |
05003050000019918-E0CG4KLTnybz20221103 |
|
03-Nov-2022 08:30:58 |
1836 |
164.6500 |
XLON |
07003070000020512-E0CG4KLTo0WH20221103 |
|
03-Nov-2022 08:31:01 |
46 |
164.6500 |
XLON |
07003070000020558-E0CG4KLTo0fF20221103 |
|
03-Nov-2022 08:31:11 |
58 |
164.6500 |
CHIX |
24043240400013665-110000FE220221103 |
|
03-Nov-2022 08:31:16 |
1485 |
164.6000 |
BATE |
40023400200015448-10000CHP20221103 |
|
03-Nov-2022 08:31:16 |
484 |
164.6000 |
BATE |
40023400200015448-10000CHQ20221103 |
|
03-Nov-2022 08:31:41 |
2677 |
164.6000 |
XLON |
07003070000020993-E0CG4KLTo2PO20221103 |
|
03-Nov-2022 08:32:09 |
39 |
164.5000 |
CHIX |
24043240400013435-110000FPD20221103 |
|
03-Nov-2022 08:32:09 |
2246 |
164.4500 |
XLON |
05003050000019814-E0CG4KLTo3R320221103 |
|
03-Nov-2022 08:32:09 |
1275 |
164.5500 |
CHIX |
24043240400013458-110000FPC20221103 |
|
03-Nov-2022 08:32:09 |
1346 |
164.5500 |
XLON |
05003050000020390-E0CG4KLTo3Qh20221103 |
|
03-Nov-2022 08:32:09 |
77 |
164.5000 |
BATE |
40023400200015357-10000CM720221103 |
|
03-Nov-2022 08:32:09 |
111 |
164.5000 |
BATE |
40023400200015357-10000CM620221103 |
|
03-Nov-2022 08:32:09 |
1138 |
164.5000 |
CHIX |
24043240400013435-110000FPG20221103 |
|
03-Nov-2022 08:32:10 |
66 |
164.5000 |
BATE |
40023400200015357-10000CME20221103 |
|
03-Nov-2022 08:32:15 |
2043 |
164.5000 |
BATE |
40023400200015357-10000CN620221103 |
|
03-Nov-2022 08:32:48 |
1884 |
164.5500 |
XLON |
05003050000021506-E0CG4KLTo58Y20221103 |
|
03-Nov-2022 08:32:48 |
1905 |
164.5500 |
BATE |
40023400200016265-10000CPO20221103 |
|
03-Nov-2022 08:32:48 |
1052 |
164.6000 |
CHIX |
24043240400014154-110000FY820221103 |
|
03-Nov-2022 08:32:53 |
484 |
164.5000 |
BATE |
24023240200016379-10000CQE20221103 |
|
03-Nov-2022 08:32:53 |
220 |
164.5000 |
BATE |
24023240200016379-10000CQF20221103 |
|
03-Nov-2022 08:33:05 |
657 |
164.4500 |
BATE |
24023240200015869-10000CRR20221103 |
|
03-Nov-2022 08:33:05 |
1578 |
164.4500 |
CHIX |
24043240400014123-110000G2Z20221103 |
|
03-Nov-2022 08:33:05 |
2100 |
164.4000 |
XLON |
07003070000019934-E0CG4KLTo69O20221103 |
|
03-Nov-2022 08:33:58 |
1884 |
164.4000 |
XLON |
07003070000022305-E0CG4KLTo8bq20221103 |
|
03-Nov-2022 08:35:20 |
1207 |
164.6500 |
CHIX |
24043240400015221-110000GYR20221103 |
|
03-Nov-2022 08:35:30 |
2 |
164.6500 |
CHIX |
24043240400015311-110000H2L20221103 |
|
03-Nov-2022 08:35:30 |
212 |
164.6500 |
CHIX |
24043240400015311-110000H2N20221103 |
|
03-Nov-2022 08:35:30 |
163 |
164.6500 |
CHIX |
24043240400015311-110000H2M20221103 |
|
03-Nov-2022 08:35:53 |
2578 |
164.7000 |
XLON |
07003070000023883-E0CG4KLToCrj20221103 |
|
03-Nov-2022 08:36:01 |
2000 |
164.7000 |
XLON |
07003070000023947-E0CG4KLToDGV20221103 |
|
03-Nov-2022 08:36:01 |
718 |
164.7000 |
XLON |
07003070000023947-E0CG4KLToDGX20221103 |
|
03-Nov-2022 08:36:23 |
300 |
164.8500 |
XLON |
07003070000024033-E0CG4KLToDq020221103 |
|
03-Nov-2022 08:36:23 |
2051 |
164.8500 |
XLON |
07003070000024033-E0CG4KLToDpw20221103 |
|
03-Nov-2022 08:36:58 |
46 |
164.7500 |
BATE |
24023240200018371-10000DK120221103 |
|
03-Nov-2022 08:36:58 |
641 |
164.7500 |
BATE |
40023400200018235-10000DK320221103 |
|
03-Nov-2022 08:36:58 |
1526 |
164.7500 |
BATE |
24023240200018371-10000DK220221103 |
|
03-Nov-2022 08:36:58 |
2035 |
164.8000 |
BATE |
24023240200018372-10000DK020221103 |
|
03-Nov-2022 08:36:58 |
1946 |
164.8000 |
XLON |
05003050000023983-E0CG4KLToFYw20221103 |
|
03-Nov-2022 08:36:58 |
981 |
164.8000 |
CHIX |
40043400400015675-110000HMM20221103 |
|
03-Nov-2022 08:36:58 |
1361 |
164.8000 |
CHIX |
40043400400015676-110000HMN20221103 |
|
03-Nov-2022 08:37:05 |
1571 |
164.7000 |
CHIX |
24043240400015576-110000HOV20221103 |
|
03-Nov-2022 08:37:05 |
1021 |
164.7000 |
XLON |
07003070000024034-E0CG4KLToFmK20221103 |
|
03-Nov-2022 08:37:05 |
938 |
164.7000 |
XLON |
07003070000024034-E0CG4KLToFmO20221103 |
|
03-Nov-2022 08:37:49 |
1585 |
164.7000 |
CHIX |
24043240400016152-110000HUC20221103 |
|
03-Nov-2022 08:37:49 |
2060 |
164.7000 |
XLON |
07003070000024734-E0CG4KLToH6g20221103 |
|
03-Nov-2022 08:37:49 |
1362 |
164.6500 |
XLON |
05003050000024649-E0CG4KLToH7e20221103 |
|
03-Nov-2022 08:37:49 |
1358 |
164.6500 |
CHIX |
24043240400015935-110000HUL20221103 |
|
03-Nov-2022 08:37:49 |
1012 |
164.6500 |
XLON |
05003050000024422-E0CG4KLToH7c20221103 |
|
03-Nov-2022 08:37:49 |
1725 |
164.6000 |
BATE |
40023400200018879-10000DNR20221103 |
|
03-Nov-2022 08:37:49 |
1132 |
164.6000 |
CHIX |
40043400400015999-110000HUM20221103 |
|
03-Nov-2022 08:37:49 |
1535 |
164.6500 |
BATE |
40023400200018612-10000DNQ20221103 |
|
03-Nov-2022 08:38:05 |
2404 |
164.4500 |
XLON |
07003070000024465-E0CG4KLToHtf20221103 |
|
03-Nov-2022 08:39:47 |
817 |
164.5000 |
XLON |
05003050000025370-E0CG4KLToLpc20221103 |
|
03-Nov-2022 08:39:47 |
833 |
164.5000 |
BATE |
24023240200019858-10000E1820221103 |
|
03-Nov-2022 08:39:47 |
346 |
164.5000 |
XLON |
05003050000025370-E0CG4KLToLn920221103 |
|
03-Nov-2022 08:39:47 |
31 |
164.5000 |
XLON |
05003050000025370-E0CG4KLToLmZ20221103 |
|
03-Nov-2022 08:39:47 |
927 |
164.5000 |
XLON |
05003050000025370-E0CG4KLToLmV20221103 |
|
03-Nov-2022 08:39:47 |
648 |
164.5000 |
BATE |
24023240200019858-10000E1020221103 |
|
03-Nov-2022 08:39:47 |
1058 |
164.5000 |
CHIX |
40043400400016746-110000IM020221103 |
|
03-Nov-2022 08:39:47 |
1058 |
164.5500 |
CHIX |
24043240400016787-110000ILP20221103 |
|
03-Nov-2022 08:39:47 |
1777 |
164.5500 |
BATE |
24023240200020336-10000E0Y20221103 |
|
03-Nov-2022 08:39:47 |
2885 |
164.5500 |
XLON |
07003070000025547-E0CG4KLToLle20221103 |
|
03-Nov-2022 08:39:48 |
1107 |
164.4500 |
BATE |
40023400200020271-10000E1C20221103 |
|
03-Nov-2022 08:39:48 |
882 |
164.4500 |
CHIX |
40043400400016621-110000IMX20221103 |
|
03-Nov-2022 08:39:48 |
374 |
164.4500 |
BATE |
40023400200020271-10000E1F20221103 |
|
03-Nov-2022 08:41:22 |
2299 |
164.5500 |
XLON |
05003050000026210-E0CG4KLToPjo20221103 |
|
03-Nov-2022 08:41:22 |
1182 |
164.5500 |
CHIX |
24043240400017510-110000J8W20221103 |
|
03-Nov-2022 08:41:58 |
2164 |
164.7000 |
XLON |
05003050000026561-E0CG4KLToRbT20221103 |
|
03-Nov-2022 08:43:08 |
13 |
164.8000 |
XLON |
07003070000027129-E0CG4KLToUZM20221103 |
|
03-Nov-2022 08:43:37 |
361 |
164.7500 |
CHIX |
24043240400018110-110000K5920221103 |
|
03-Nov-2022 08:43:37 |
1816 |
164.7500 |
XLON |
07003070000027072-E0CG4KLToVfN20221103 |
|
03-Nov-2022 08:43:37 |
949 |
164.7500 |
XLON |
07003070000027072-E0CG4KLToVfS20221103 |
|
03-Nov-2022 08:43:37 |
2971 |
164.8000 |
XLON |
07003070000027129-E0CG4KLToVer20221103 |
|
03-Nov-2022 08:43:37 |
666 |
164.7500 |
BATE |
24023240200021820-10000EQ320221103 |
|
03-Nov-2022 08:43:37 |
309 |
164.8000 |
CHIX |
24043240400018135-110000K5820221103 |
|
03-Nov-2022 08:43:37 |
1824 |
164.8000 |
BATE |
24023240200021821-10000EQ220221103 |
|
03-Nov-2022 08:43:37 |
976 |
164.8000 |
CHIX |
24043240400018135-110000K5720221103 |
|
03-Nov-2022 08:43:38 |
395 |
164.7000 |
CHIX |
40043400400018124-110000K5K20221103 |
|
03-Nov-2022 08:43:38 |
2 |
164.7000 |
CHIX |
40043400400018124-110000K5J20221103 |
|
03-Nov-2022 08:43:38 |
567 |
164.7500 |
CHIX |
24043240400018110-110000K5I20221103 |
|
03-Nov-2022 08:43:38 |
618 |
164.7500 |
BATE |
40023400200021740-10000EQ720221103 |
|
03-Nov-2022 08:43:38 |
431 |
164.7500 |
BATE |
24023240200021820-10000EQ620221103 |
|
03-Nov-2022 08:43:38 |
392 |
164.7000 |
CHIX |
40043400400018124-110000K5L20221103 |
|
03-Nov-2022 08:43:39 |
3 |
164.7000 |
CHIX |
40043400400018124-110000K5Q20221103 |
|
03-Nov-2022 08:43:47 |
880 |
164.7000 |
CHIX |
40043400400018124-110000K8B20221103 |
|
03-Nov-2022 08:43:47 |
80 |
164.7000 |
CHIX |
40043400400018124-110000K8C20221103 |
|
03-Nov-2022 08:44:58 |
428 |
164.7500 |
XLON |
05003050000028072-E0CG4KLToZ4r20221103 |
|
03-Nov-2022 08:45:03 |
82 |
164.9500 |
XLON |
05003050000028113-E0CG4KLToZWb20221103 |
|
03-Nov-2022 08:45:13 |
3170 |
164.9500 |
XLON |
05003050000028113-E0CG4KLToa0i20221103 |
|
03-Nov-2022 08:45:14 |
2530 |
164.9000 |
XLON |
07003070000028196-E0CG4KLToa5820221103 |
|
03-Nov-2022 08:45:14 |
490 |
164.9000 |
CHIX |
24043240400019271-110000KOF20221103 |
|
03-Nov-2022 08:45:14 |
1026 |
164.9000 |
CHIX |
24043240400019270-110000KOE20221103 |
|
03-Nov-2022 08:45:14 |
12 |
164.8500 |
BATE |
40023400200023390-10000EYU20221103 |
|
03-Nov-2022 08:45:14 |
238 |
164.8500 |
BATE |
40023400200023390-10000EYS20221103 |
|
03-Nov-2022 08:45:14 |
111 |
164.8500 |
BATE |
40023400200023390-10000EYT20221103 |
|
03-Nov-2022 08:45:14 |
444 |
164.9000 |
CHIX |
24043240400019271-110000KOO20221103 |
|
03-Nov-2022 08:45:15 |
2 |
164.8500 |
BATE |
40023400200023390-10000EYW20221103 |
|
03-Nov-2022 08:45:15 |
36 |
164.8500 |
BATE |
40023400200023390-10000EYV20221103 |
|
03-Nov-2022 08:45:16 |
101 |
164.8500 |
BATE |
40023400200023390-10000EZ320221103 |
|
03-Nov-2022 08:45:17 |
136 |
164.8500 |
BATE |
40023400200023391-10000EZ620221103 |
|
03-Nov-2022 08:45:17 |
94 |
164.8500 |
BATE |
40023400200023391-10000EZ520221103 |
|
03-Nov-2022 08:45:17 |
254 |
164.8500 |
BATE |
40023400200023390-10000EZ420221103 |
|
03-Nov-2022 08:45:38 |
1536 |
164.9000 |
CHIX |
40043400400019557-110000KTI20221103 |
|
03-Nov-2022 08:45:38 |
1608 |
164.9000 |
XLON |
07003070000028419-E0CG4KLTobPB20221103 |
|
03-Nov-2022 08:45:38 |
1264 |
164.9000 |
XLON |
07003070000028419-E0CG4KLTobP920221103 |
|
03-Nov-2022 08:46:36 |
2336 |
165.0500 |
BATE |
40023400200024321-10000F4I20221103 |
|
03-Nov-2022 08:46:36 |
3524 |
165.0500 |
XLON |
05003050000028588-E0CG4KLTodTF20221103 |
|
03-Nov-2022 08:46:48 |
820 |
165.0000 |
BATE |
24023240200024391-10000F5620221103 |
|
03-Nov-2022 08:46:48 |
804 |
165.0000 |
CHIX |
40043400400019959-110000L3N20221103 |
|
03-Nov-2022 08:46:48 |
7 |
165.0000 |
CHIX |
40043400400019959-110000L3O20221103 |
|
03-Nov-2022 08:46:48 |
861 |
165.0000 |
BATE |
24023240200024391-10000F5520221103 |
|
03-Nov-2022 08:47:59 |
1077 |
164.9500 |
XLON |
07003070000028922-E0CG4KLTogYc20221103 |
|
03-Nov-2022 08:47:59 |
90 |
164.9500 |
CHIX |
24043240400020324-110000LGK20221103 |
|
03-Nov-2022 08:47:59 |
1310 |
164.9500 |
CHIX |
24043240400020324-110000LGL20221103 |
|
03-Nov-2022 08:47:59 |
1955 |
164.9500 |
XLON |
05003050000028979-E0CG4KLTogYe20221103 |
|
03-Nov-2022 08:48:02 |
2050 |
165.1000 |
XLON |
05003050000029086-E0CG4KLTogkf20221103 |
|
03-Nov-2022 08:48:04 |
2326 |
165.0500 |
XLON |
07003070000029181-E0CG4KLTogra20221103 |
|
03-Nov-2022 08:50:51 |
1729 |
165.0500 |
BATE |
40023400200026223-10000FOP20221103 |
|
03-Nov-2022 08:51:15 |
84 |
165.1500 |
XLON |
05003050000030092-E0CG4KLTomOh20221103 |
|
03-Nov-2022 08:51:21 |
2364 |
165.1500 |
XLON |
07003070000030279-E0CG4KLTomYX20221103 |
|
03-Nov-2022 08:51:21 |
2528 |
165.1500 |
XLON |
05003050000030092-E0CG4KLTomYV20221103 |
|
03-Nov-2022 08:51:47 |
1792 |
165.1000 |
XLON |
07003070000030454-E0CG4KLTonMz20221103 |
|
03-Nov-2022 08:52:46 |
2803 |
165.2000 |
CHIX |
40043400400021931-110000MP520221103 |
|
03-Nov-2022 08:52:59 |
1294 |
165.1500 |
BATE |
24023240200027209-10000FXH20221103 |
|
03-Nov-2022 08:52:59 |
1850 |
165.1500 |
BATE |
24023240200027563-10000FXI20221103 |
|
03-Nov-2022 08:52:59 |
1592 |
165.1500 |
XLON |
05003050000030351-E0CG4KLTopYj20221103 |
|
03-Nov-2022 08:52:59 |
1689 |
165.1500 |
BATE |
40023400200027408-10000FXJ20221103 |
|
03-Nov-2022 08:52:59 |
1067 |
165.1500 |
XLON |
05003050000030452-E0CG4KLTopYn20221103 |
|
03-Nov-2022 08:52:59 |
930 |
165.1500 |
XLON |
07003070000030542-E0CG4KLTopYl20221103 |
|
03-Nov-2022 08:53:04 |
149 |
165.0500 |
CHIX |
24043240400021247-110000MT420221103 |
|
03-Nov-2022 08:53:04 |
740 |
165.0500 |
XLON |
05003050000030101-E0CG4KLTopqa20221103 |
|
03-Nov-2022 08:53:04 |
307 |
165.0500 |
XLON |
05003050000030101-E0CG4KLTopqc20221103 |
|
03-Nov-2022 08:53:04 |
522 |
165.0500 |
XLON |
05003050000030101-E0CG4KLTopqY20221103 |
|
03-Nov-2022 08:53:04 |
251 |
165.0500 |
BATE |
40023400200026223-10000FXY20221103 |
|
03-Nov-2022 08:53:04 |
249 |
165.0500 |
CHIX |
24043240400021247-110000MT020221103 |
|
03-Nov-2022 08:53:04 |
661 |
165.0500 |
CHIX |
24043240400021247-110000MSZ20221103 |
|
03-Nov-2022 08:53:04 |
463 |
165.0500 |
BATE |
40023400200026223-10000FXX20221103 |
|
03-Nov-2022 08:53:04 |
2002 |
165.1000 |
CHIX |
40043400400021916-110000MSY20221103 |
|
03-Nov-2022 08:53:04 |
878 |
165.1000 |
BATE |
24023240200027208-10000FXW20221103 |
|
03-Nov-2022 08:53:04 |
1592 |
165.1000 |
XLON |
05003050000030330-E0CG4KLTopq520221103 |
|
03-Nov-2022 08:53:10 |
618 |
165.0500 |
XLON |
05003050000030101-E0CG4KLToqBt20221103 |
|
03-Nov-2022 08:54:05 |
2497 |
165.1000 |
CHIX |
24043240400022654-110000N3820221103 |
|
03-Nov-2022 08:54:08 |
2113 |
165.0500 |
CHIX |
40043400400022735-110000N4520221103 |
|
03-Nov-2022 08:54:08 |
433 |
165.0500 |
XLON |
05003050000030871-E0CG4KLTosEU20221103 |
|
03-Nov-2022 08:54:08 |
1911 |
165.0500 |
XLON |
05003050000030871-E0CG4KLTosEW20221103 |
|
03-Nov-2022 08:54:08 |
254 |
165.0500 |
XLON |
05003050000030101-E0CG4KLTosES20221103 |
|
03-Nov-2022 08:54:09 |
447 |
165.0000 |
BATE |
24023240200027564-10000G3220221103 |
|
03-Nov-2022 08:54:12 |
1287 |
165.0000 |
BATE |
24023240200028689-10000G3M20221103 |
|
03-Nov-2022 08:54:12 |
442 |
165.0000 |
BATE |
24023240200027564-10000G3L20221103 |
|
03-Nov-2022 08:54:22 |
348 |
164.9500 |
XLON |
07003070000031274-E0CG4KLTosj220221103 |
|
03-Nov-2022 08:54:22 |
141 |
165.0000 |
BATE |
24023240200028689-10000G4H20221103 |
|
03-Nov-2022 08:56:07 |
1541 |
165.1000 |
CHIX |
24043240400023511-110000NRA20221103 |
|
03-Nov-2022 08:56:07 |
604 |
165.1000 |
XLON |
07003070000031565-E0CG4KLTovz520221103 |
|
03-Nov-2022 08:56:07 |
1614 |
165.1000 |
XLON |
07003070000031565-E0CG4KLTovz720221103 |
|
03-Nov-2022 08:56:07 |
655 |
165.1000 |
BATE |
40023400200029817-10000GEA20221103 |
|
03-Nov-2022 08:56:07 |
2747 |
165.1000 |
BATE |
40023400200029817-10000GE920221103 |
|
03-Nov-2022 08:56:08 |
960 |
165.1000 |
XLON |
05003050000031513-E0CG4KLTow2r20221103 |
|
03-Nov-2022 08:56:08 |
1709 |
165.1000 |
XLON |
05003050000031513-E0CG4KLTow1v20221103 |
|
03-Nov-2022 08:56:41 |
3 |
165.2500 |
XLON |
07003070000031925-E0CG4KLToxVA20221103 |
|
03-Nov-2022 08:56:42 |
2710 |
165.2500 |
XLON |
07003070000031930-E0CG4KLToxc020221103 |
|
03-Nov-2022 08:57:27 |
10 |
165.3000 |
XLON |
05003050000032004-E0CG4KLTozYf20221103 |
|
03-Nov-2022 08:57:32 |
2129 |
165.2500 |
CHIX |
24043240400024173-110000OAF20221103 |
|
03-Nov-2022 08:57:32 |
1559 |
165.3000 |
XLON |
05003050000032004-E0CG4KLTozj020221103 |
|
03-Nov-2022 08:57:32 |
717 |
165.3000 |
XLON |
05003050000032004-E0CG4KLToziy20221103 |
|
03-Nov-2022 08:57:55 |
3900 |
165.3000 |
XLON |
07003070000032426-E0CG4KLTp0Im20221103 |
|
03-Nov-2022 08:58:03 |
382 |
165.2500 |
XLON |
07003070000032161-E0CG4KLTp0aE20221103 |
|
03-Nov-2022 08:58:03 |
1292 |
165.2500 |
XLON |
07003070000032161-E0CG4KLTp0aG20221103 |
|
03-Nov-2022 08:58:03 |
308 |
165.2500 |
BATE |
40023400200030811-10000GQS20221103 |
|
03-Nov-2022 08:58:03 |
1821 |
165.2500 |
BATE |
40023400200030811-10000GQR20221103 |
|
03-Nov-2022 08:58:03 |
860 |
165.2500 |
XLON |
05003050000031960-E0CG4KLTp0aI20221103 |
|
03-Nov-2022 08:58:20 |
1361 |
165.2000 |
BATE |
24023240200030745-10000GSU20221103 |
|
03-Nov-2022 08:58:20 |
1152 |
165.2000 |
BATE |
24023240200030911-10000GSV20221103 |
|
03-Nov-2022 08:58:20 |
1254 |
165.2000 |
CHIX |
24043240400024167-110000OKN20221103 |
|
03-Nov-2022 08:58:20 |
287 |
165.2000 |
CHIX |
24043240400024167-110000OKM20221103 |
|
03-Nov-2022 08:58:20 |
794 |
165.0000 |
BATE |
40023400200030651-10000GSY20221103 |
|
03-Nov-2022 08:58:20 |
2396 |
165.0000 |
XLON |
05003050000032170-E0CG4KLTp14q20221103 |
|
03-Nov-2022 08:58:20 |
1474 |
165.1000 |
BATE |
24023240200030681-10000GSX20221103 |
|
03-Nov-2022 08:58:20 |
770 |
165.1000 |
CHIX |
40043400400024089-110000OKR20221103 |
|
03-Nov-2022 08:58:20 |
848 |
165.1000 |
CHIX |
24043240400024058-110000OKS20221103 |
|
03-Nov-2022 08:59:06 |
14 |
165.1000 |
BATE |
24023240200032194-10000GXC20221103 |
|
03-Nov-2022 09:00:19 |
106 |
165.4000 |
XLON |
07003070000033434-E0CG4KLTp5z820221103 |
|
03-Nov-2022 09:00:21 |
2472 |
165.4000 |
XLON |
07003070000033434-E0CG4KLTp63o20221103 |
|
03-Nov-2022 09:00:28 |
673 |
165.3500 |
XLON |
05003050000033148-E0CG4KLTp6IB20221103 |
|
03-Nov-2022 09:00:28 |
1236 |
165.3500 |
XLON |
07003070000033433-E0CG4KLTp6I920221103 |
|
03-Nov-2022 09:00:28 |
682 |
165.3500 |
BATE |
24023240200033012-10000H5J20221103 |
|
03-Nov-2022 09:00:28 |
640 |
165.3500 |
BATE |
24023240200033012-10000H5K20221103 |
|
03-Nov-2022 09:00:28 |
127 |
165.3500 |
XLON |
07003070000033433-E0CG4KLTp6I320221103 |
|
03-Nov-2022 09:00:28 |
204 |
165.3500 |
BATE |
24023240200033012-10000H5L20221103 |
|
03-Nov-2022 09:00:28 |
309 |
165.3500 |
XLON |
07003070000033433-E0CG4KLTp6Hm20221103 |
|
03-Nov-2022 09:00:28 |
1381 |
165.3500 |
CHIX |
40043400400025744-110000PDL20221103 |
|
03-Nov-2022 09:01:13 |
1818 |
165.3500 |
CHIX |
24043240400026191-110000PL320221103 |
|
03-Nov-2022 09:01:15 |
1613 |
165.2500 |
XLON |
07003070000033400-E0CG4KLTp7v820221103 |
|
03-Nov-2022 09:01:15 |
1381 |
165.3000 |
CHIX |
40043400400025745-110000PM720221103 |
|
03-Nov-2022 09:01:15 |
3145 |
165.3000 |
XLON |
07003070000033797-E0CG4KLTp7ue20221103 |
|
03-Nov-2022 09:01:15 |
646 |
165.3000 |
BATE |
40023400200033041-10000H9C20221103 |
|
03-Nov-2022 09:01:15 |
769 |
165.3000 |
BATE |
40023400200033042-10000H9D20221103 |
|
03-Nov-2022 09:01:15 |
1096 |
165.2500 |
XLON |
05003050000033121-E0CG4KLTp7vA20221103 |
|
03-Nov-2022 09:02:35 |
952 |
165.6000 |
XLON |
05003050000034213-E0CG4KLTpBme20221103 |
|
03-Nov-2022 09:02:35 |
1431 |
165.6000 |
XLON |
05003050000034213-E0CG4KLTpBmc20221103 |
|
03-Nov-2022 09:02:40 |
2114 |
165.5000 |
CHIX |
40043400400026920-110000Q4I20221103 |
|
03-Nov-2022 09:02:58 |
3338 |
165.5500 |
XLON |
07003070000034561-E0CG4KLTpCjX20221103 |
|
03-Nov-2022 09:03:20 |
894 |
165.6000 |
XLON |
07003070000034764-E0CG4KLTpDny20221103 |
|
03-Nov-2022 09:04:05 |
1670 |
165.6000 |
CHIX |
24043240400027419-110000QLE20221103 |
|
03-Nov-2022 09:04:06 |
967 |
165.5500 |
CHIX |
40043400400027398-110000QLM20221103 |
|
03-Nov-2022 09:04:06 |
774 |
165.5500 |
CHIX |
40043400400027097-110000QLL20221103 |
|
03-Nov-2022 09:04:06 |
365 |
165.5500 |
BATE |
40023400200035603-10000HPG20221103 |
|
03-Nov-2022 09:05:24 |
1413 |
165.6000 |
BATE |
40023400200036520-10000HV320221103 |
|
03-Nov-2022 09:05:24 |
910 |
165.6000 |
BATE |
40023400200036520-10000HV220221103 |
|
03-Nov-2022 09:05:46 |
868 |
165.5000 |
XLON |
05003050000034263-E0CG4KLTpJMV20221103 |
|
03-Nov-2022 09:05:46 |
2056 |
165.5000 |
XLON |
05003050000034263-E0CG4KLTpJMQ20221103 |
|
03-Nov-2022 09:05:46 |
414 |
165.5000 |
XLON |
05003050000034263-E0CG4KLTpJMT20221103 |
|
03-Nov-2022 09:05:46 |
1524 |
165.5000 |
BATE |
40023400200035436-10000HWX20221103 |
|
03-Nov-2022 09:05:46 |
1366 |
165.5500 |
CHIX |
24043240400028147-110000R1X20221103 |
|
03-Nov-2022 09:05:46 |
2517 |
165.5500 |
BATE |
40023400200036177-10000HWV20221103 |
|
03-Nov-2022 09:05:46 |
3398 |
165.5500 |
XLON |
07003070000035477-E0CG4KLTpJM420221103 |
|
03-Nov-2022 09:05:48 |
642 |
165.5000 |
BATE |
24023240200036705-10000HX520221103 |
|
03-Nov-2022 09:05:48 |
348 |
165.5000 |
BATE |
40023400200035436-10000HX320221103 |
|
03-Nov-2022 09:05:48 |
603 |
165.5000 |
BATE |
40023400200035436-10000HX420221103 |
|
03-Nov-2022 09:06:01 |
72 |
165.5000 |
XLON |
07003070000035880-E0CG4KLTpJmC20221103 |
|
03-Nov-2022 09:06:13 |
456 |
165.3500 |
BATE |
24023240200036706-10000HYV20221103 |
|
03-Nov-2022 09:06:13 |
841 |
165.3500 |
BATE |
24023240200036706-10000HYX20221103 |
|
03-Nov-2022 09:06:13 |
1300 |
165.3500 |
CHIX |
40043400400028143-110000R5P20221103 |
|
03-Nov-2022 09:06:13 |
85 |
165.3500 |
BATE |
24023240200036706-10000HYW20221103 |
|
03-Nov-2022 09:06:13 |
104 |
165.3500 |
BATE |
24023240200036706-10000HYU20221103 |
|
03-Nov-2022 09:06:13 |
1550 |
165.4000 |
CHIX |
40043400400026681-110000R5M20221103 |
|
03-Nov-2022 09:06:13 |
1635 |
165.4500 |
BATE |
40023400200036726-10000HYT20221103 |
|
03-Nov-2022 09:06:13 |
2419 |
165.4000 |
XLON |
07003070000034245-E0CG4KLTpKF920221103 |
|
03-Nov-2022 09:06:40 |
1706 |
165.3000 |
XLON |
05003050000035758-E0CG4KLTpLKo20221103 |
|
03-Nov-2022 09:07:04 |
2330 |
165.2500 |
XLON |
05003050000035562-E0CG4KLTpM8B20221103 |
|
03-Nov-2022 09:07:24 |
1260 |
165.3500 |
CHIX |
40043400400028968-110000RGC20221103 |
|
03-Nov-2022 09:08:08 |
2391 |
165.5000 |
XLON |
05003050000036089-E0CG4KLTpOLW20221103 |
|
03-Nov-2022 09:08:08 |
1073 |
165.5000 |
BATE |
24023240200038074-10000I8220221103 |
|
03-Nov-2022 09:08:08 |
1073 |
165.5000 |
BATE |
40023400200038059-10000I8120221103 |
|
03-Nov-2022 09:08:08 |
2054 |
165.6000 |
XLON |
05003050000036105-E0CG4KLTpOKL20221103 |
|
03-Nov-2022 09:08:08 |
1179 |
165.6000 |
BATE |
24023240200038170-10000I8020221103 |
|
03-Nov-2022 09:08:08 |
3345 |
165.6500 |
XLON |
07003070000036398-E0CG4KLTpOK920221103 |
|
03-Nov-2022 09:08:13 |
375 |
165.4000 |
CHIX |
40043400400029180-110000RNV20221103 |
|
03-Nov-2022 09:08:13 |
570 |
165.4000 |
CHIX |
40043400400029180-110000RNW20221103 |
|
03-Nov-2022 09:10:22 |
2697 |
165.3000 |
XLON |
07003070000036876-E0CG4KLTpSSW20221103 |
|
03-Nov-2022 09:10:22 |
1476 |
165.3500 |
CHIX |
40043400400029695-110000S7E20221103 |
|
03-Nov-2022 09:10:22 |
1214 |
165.3500 |
BATE |
40023400200039207-10000IJ620221103 |
|
03-Nov-2022 09:10:46 |
148 |
165.3500 |
BATE |
24023240200040676-10000IKD20221103 |
|
03-Nov-2022 09:11:40 |
1363 |
165.3000 |
CHIX |
24043240400030570-110000SFJ20221103 |
|
03-Nov-2022 09:11:40 |
1077 |
165.3000 |
XLON |
07003070000037267-E0CG4KLTpTsm20221103 |
|
03-Nov-2022 09:11:40 |
1498 |
165.3000 |
XLON |
07003070000037374-E0CG4KLTpTso20221103 |
|
03-Nov-2022 09:11:40 |
1174 |
165.3000 |
BATE |
24023240200041126-10000INB20221103 |
|
03-Nov-2022 09:11:40 |
2248 |
165.3500 |
XLON |
05003050000037241-E0CG4KLTpTqL20221103 |
|
03-Nov-2022 09:11:41 |
2268 |
165.2500 |
XLON |
05003050000036968-E0CG4KLTpTtZ20221103 |
|
03-Nov-2022 09:11:41 |
434 |
165.2500 |
BATE |
24023240200039248-10000INE20221103 |
|
03-Nov-2022 09:11:41 |
874 |
165.2500 |
BATE |
24023240200039248-10000IND20221103 |
|
03-Nov-2022 09:11:41 |
1134 |
165.2500 |
CHIX |
24043240400029737-110000SFL20221103 |
|
03-Nov-2022 09:11:41 |
1 |
165.2500 |
CHIX |
24043240400029737-110000SFK20221103 |
|
03-Nov-2022 09:12:21 |
2078 |
165.3500 |
CHIX |
24043240400031299-110000SNN20221103 |
|
03-Nov-2022 09:12:21 |
1757 |
165.3500 |
XLON |
07003070000037600-E0CG4KLTpV1k20221103 |
|
03-Nov-2022 09:13:20 |
589 |
165.3000 |
XLON |
05003050000037745-E0CG4KLTpWlp20221103 |
|
03-Nov-2022 09:15:13 |
251 |
165.4000 |
XLON |
05003050000038174-E0CG4KLTpa0d20221103 |
|
03-Nov-2022 09:15:13 |
2149 |
165.4000 |
BATE |
24023240200043711-10000J8820221103 |
|
03-Nov-2022 09:15:13 |
2428 |
165.4000 |
XLON |
07003070000038439-E0CG4KLTpa0v20221103 |
|
03-Nov-2022 09:15:13 |
616 |
165.4000 |
XLON |
05003050000038175-E0CG4KLTpa0x20221103 |
|
03-Nov-2022 09:15:13 |
227 |
165.4000 |
XLON |
05003050000038174-E0CG4KLTpa0f20221103 |
|
03-Nov-2022 09:15:13 |
2234 |
165.4000 |
CHIX |
40043400400032642-110000TOC20221103 |
|
03-Nov-2022 09:15:13 |
103 |
165.4000 |
BATE |
24023240200043711-10000J8320221103 |
|
03-Nov-2022 09:15:13 |
1413 |
165.4000 |
XLON |
05003050000038174-E0CG4KLTpa0t20221103 |
|
03-Nov-2022 09:16:20 |
1322 |
165.4000 |
CHIX |
24043240400033457-110000TY420221103 |
|
03-Nov-2022 09:16:20 |
2288 |
165.4000 |
BATE |
24023240200044889-10000JCX20221103 |
|
03-Nov-2022 09:16:20 |
3151 |
165.4000 |
XLON |
05003050000038637-E0CG4KLTpcGB20221103 |
|
03-Nov-2022 09:16:20 |
412 |
165.4000 |
BATE |
24023240200044889-10000JCY20221103 |
|
03-Nov-2022 09:16:20 |
2417 |
165.4000 |
XLON |
07003070000038914-E0CG4KLTpcG720221103 |
|
03-Nov-2022 09:17:34 |
2340 |
165.3500 |
BATE |
24023240200044779-10000JJ720221103 |
|
03-Nov-2022 09:17:34 |
1404 |
165.4000 |
CHIX |
24043240400034055-110000U9F20221103 |
|
03-Nov-2022 09:17:34 |
730 |
165.4000 |
CHIX |
24043240400033457-110000U9D20221103 |
|
03-Nov-2022 09:17:34 |
1871 |
165.3500 |
CHIX |
40043400400033267-110000U9H20221103 |
|
03-Nov-2022 09:17:41 |
2014 |
165.4000 |
XLON |
07003070000039387-E0CG4KLTpeJL20221103 |
|
03-Nov-2022 09:17:41 |
617 |
165.4000 |
XLON |
07003070000039387-E0CG4KLTpeJJ20221103 |
|
03-Nov-2022 09:18:39 |
2320 |
165.4000 |
XLON |
07003070000039528-E0CG4KLTpg4Q20221103 |
|
03-Nov-2022 09:20:12 |
1980 |
165.5000 |
CHIX |
24043240400035208-110000UZP20221103 |
|
03-Nov-2022 09:20:12 |
3116 |
165.5000 |
XLON |
07003070000039802-E0CG4KLTpj6Q20221103 |
|
03-Nov-2022 09:20:12 |
2344 |
165.5000 |
XLON |
05003050000039556-E0CG4KLTpj6S20221103 |
|
03-Nov-2022 09:20:12 |
2371 |
165.5000 |
BATE |
40023400200047543-10000JWG20221103 |
|
03-Nov-2022 09:20:12 |
1825 |
165.5000 |
BATE |
24023240200047762-10000JWH20221103 |
|
03-Nov-2022 09:20:14 |
1524 |
165.4500 |
CHIX |
40043400400035178-110000UZT20221103 |
|
03-Nov-2022 09:20:24 |
2397 |
165.4000 |
XLON |
07003070000039811-E0CG4KLTpjV820221103 |
|
03-Nov-2022 09:20:46 |
359 |
165.4500 |
BATE |
24023240200048578-10000JZU20221103 |
|
03-Nov-2022 09:20:46 |
166 |
165.4500 |
BATE |
24023240200048578-10000JZT20221103 |
|
03-Nov-2022 09:20:49 |
334 |
165.5500 |
CHIX |
24043240400035895-110000V6520221103 |
|
03-Nov-2022 09:20:55 |
1602 |
165.4500 |
CHIX |
24043240400035862-110000V7220221103 |
|
03-Nov-2022 09:20:55 |
2821 |
165.4500 |
XLON |
05003050000039975-E0CG4KLTpkb320221103 |
|
03-Nov-2022 09:21:52 |
4896 |
165.6000 |
XLON |
07003070000040551-E0CG4KLTplyT20221103 |
|
03-Nov-2022 09:22:10 |
1264 |
165.5500 |
BATE |
40023400200048869-10000K4Q20221103 |
|
03-Nov-2022 09:22:10 |
2421 |
165.5500 |
XLON |
05003050000040179-E0CG4KLTpmR820221103 |
|
03-Nov-2022 09:22:10 |
2184 |
165.5500 |
CHIX |
40043400400036589-110000VGF20221103 |
|
03-Nov-2022 09:22:29 |
2289 |
165.5000 |
XLON |
07003070000040434-E0CG4KLTpmyb20221103 |
|
03-Nov-2022 09:22:29 |
1087 |
165.5000 |
BATE |
24023240200049084-10000K6920221103 |
|
03-Nov-2022 09:22:29 |
970 |
165.5000 |
XLON |
07003070000040434-E0CG4KLTpmyd20221103 |
|
03-Nov-2022 09:22:29 |
560 |
165.5000 |
BATE |
24023240200049084-10000K6820221103 |
|
03-Nov-2022 09:22:29 |
579 |
165.5000 |
CHIX |
24043240400036108-110000VJJ20221103 |
|
03-Nov-2022 09:22:33 |
519 |
165.5000 |
CHIX |
24043240400036108-110000VK820221103 |
|
03-Nov-2022 09:24:44 |
1830 |
165.6000 |
CHIX |
24043240400037508-110000WBP20221103 |
|
03-Nov-2022 09:24:44 |
3173 |
165.5500 |
XLON |
05003050000040865-E0CG4KLTprNJ20221103 |
|
03-Nov-2022 09:24:44 |
2888 |
165.6000 |
XLON |
05003050000040995-E0CG4KLTprMf20221103 |
|
03-Nov-2022 09:24:44 |
2744 |
165.6000 |
BATE |
24023240200051206-10000KJR20221103 |
|
03-Nov-2022 09:24:44 |
1438 |
165.5500 |
CHIX |
40043400400037518-110000WBR20221103 |
|
03-Nov-2022 09:25:46 |
2 |
165.5500 |
BATE |
24023240200052434-10000KO020221103 |
|
03-Nov-2022 09:25:46 |
15 |
165.5500 |
BATE |
24023240200052434-10000KO220221103 |
|
03-Nov-2022 09:25:46 |
166 |
165.5500 |
BATE |
24023240200052434-10000KO120221103 |
|
03-Nov-2022 09:27:37 |
3095 |
165.6000 |
XLON |
07003070000042225-E0CG4KLTpvlh20221103 |
|
03-Nov-2022 09:27:37 |
2854 |
165.5500 |
XLON |
07003070000042075-E0CG4KLTpvm520221103 |
|
03-Nov-2022 09:27:37 |
398 |
165.6500 |
XLON |
07003070000042297-E0CG4KLTpvm020221103 |
|
03-Nov-2022 09:27:37 |
2700 |
165.6000 |
XLON |
07003070000042297-E0CG4KLTpvly20221103 |
|
03-Nov-2022 09:27:49 |
13 |
165.6000 |
CHIX |
40043400400039513-110000X5920221103 |
|
03-Nov-2022 09:27:49 |
432 |
165.6000 |
CHIX |
40043400400039513-110000X5B20221103 |
|
03-Nov-2022 09:27:49 |
1283 |
165.6000 |
CHIX |
40043400400039513-110000X5820221103 |
|
03-Nov-2022 09:27:49 |
445 |
165.6000 |
CHIX |
40043400400039513-110000X5A20221103 |
|
03-Nov-2022 09:28:44 |
2256 |
165.6000 |
BATE |
40023400200054238-10000L1S20221103 |
|
03-Nov-2022 09:28:50 |
19 |
165.6000 |
CHIX |
24043240400039992-110000XCQ20221103 |
|
03-Nov-2022 09:28:53 |
1117 |
165.5500 |
CHIX |
24043240400038643-110000XCZ20221103 |
|
03-Nov-2022 09:28:53 |
1764 |
165.5500 |
BATE |
40023400200052682-10000L2220221103 |
|
03-Nov-2022 09:28:53 |
590 |
165.5500 |
BATE |
40023400200053691-10000L2320221103 |
|
03-Nov-2022 09:29:17 |
700 |
165.6000 |
XLON |
07003070000042697-E0CG4KLTpyZc20221103 |
|
03-Nov-2022 09:29:17 |
1100 |
165.6000 |
XLON |
07003070000042697-E0CG4KLTpyZe20221103 |
|
03-Nov-2022 09:30:08 |
2 |
165.6000 |
CHIX |
24043240400040712-110000XP420221103 |
|
03-Nov-2022 09:30:22 |
2348 |
165.5500 |
XLON |
05003050000042353-E0CG4KLTq10C20221103 |
|
03-Nov-2022 09:30:22 |
43 |
165.5500 |
CHIX |
24043240400038643-110000XRM20221103 |
|
03-Nov-2022 09:30:22 |
2022 |
165.5500 |
BATE |
24023240200055250-10000LA320221103 |
|
03-Nov-2022 09:30:49 |
2129 |
165.7000 |
BATE |
24023240200056721-10000LC920221103 |
|
03-Nov-2022 09:30:57 |
343 |
165.7000 |
XLON |
07003070000043464-E0CG4KLTq1xi20221103 |
|
03-Nov-2022 09:30:57 |
2700 |
165.7000 |
XLON |
07003070000043464-E0CG4KLTq1xe20221103 |
|
03-Nov-2022 09:30:57 |
273 |
165.7000 |
XLON |
07003070000043464-E0CG4KLTq1xg20221103 |
|
03-Nov-2022 09:31:11 |
2595 |
165.6500 |
CHIX |
24043240400041098-110000XXN20221103 |
|
03-Nov-2022 09:31:11 |
920 |
165.6500 |
BATE |
40023400200056480-10000LE120221103 |
|
03-Nov-2022 09:31:11 |
734 |
165.6500 |
BATE |
40023400200056481-10000LE220221103 |
|
03-Nov-2022 09:31:57 |
2364 |
165.6500 |
XLON |
07003070000043635-E0CG4KLTq3HK20221103 |
|
03-Nov-2022 09:31:57 |
2418 |
165.6000 |
XLON |
05003050000043048-E0CG4KLTq3Hi20221103 |
|
03-Nov-2022 09:32:10 |
1152 |
165.6500 |
CHIX |
40043400400041913-110000Y4H20221103 |
|
03-Nov-2022 09:32:10 |
527 |
165.6500 |
CHIX |
40043400400041913-110000Y4G20221103 |
|
03-Nov-2022 09:32:54 |
1846 |
165.7000 |
BATE |
24023240200058352-10000LKN20221103 |
|
03-Nov-2022 09:32:56 |
3119 |
165.6500 |
XLON |
07003070000043929-E0CG4KLTq4vi20221103 |
|
03-Nov-2022 09:33:59 |
970 |
165.6500 |
XLON |
07003070000044276-E0CG4KLTq6iz20221103 |
|
03-Nov-2022 09:34:21 |
239 |
165.7000 |
CHIX |
40043400400042957-110000YOX20221103 |
|
03-Nov-2022 09:34:21 |
499 |
165.7000 |
CHIX |
40043400400042957-110000YOZ20221103 |
|
03-Nov-2022 09:34:21 |
15 |
165.7000 |
CHIX |
40043400400042957-110000YOY20221103 |
|
03-Nov-2022 09:35:02 |
1799 |
165.7500 |
XLON |
05003050000044262-E0CG4KLTq8RY20221103 |
|
03-Nov-2022 09:35:06 |
1799 |
165.7500 |
CHIX |
40043400400043340-110000YXW20221103 |
|
03-Nov-2022 09:35:06 |
702 |
165.7500 |
XLON |
05003050000044262-E0CG4KLTq8Wo20221103 |
|
03-Nov-2022 09:35:41 |
1858 |
165.7500 |
XLON |
05003050000044413-E0CG4KLTq9QE20221103 |
|
03-Nov-2022 09:36:35 |
2808 |
165.7500 |
XLON |
07003070000044829-E0CG4KLTqAuB20221103 |
|
03-Nov-2022 09:36:35 |
2334 |
165.7500 |
CHIX |
24043240400043899-110000Z8820221103 |
|
03-Nov-2022 09:36:36 |
2439 |
165.7000 |
XLON |
07003070000044390-E0CG4KLTqAwX20221103 |
|
03-Nov-2022 09:36:36 |
2391 |
165.6500 |
XLON |
07003070000044600-E0CG4KLTqAwq20221103 |
|
03-Nov-2022 09:36:36 |
1988 |
165.7000 |
BATE |
24023240200059963-10000LZO20221103 |
|
03-Nov-2022 09:36:36 |
1617 |
165.7000 |
CHIX |
24043240400043295-110000Z8L20221103 |
|
03-Nov-2022 09:36:36 |
142 |
165.6000 |
BATE |
40023400200057893-10000LZR20221103 |
|
03-Nov-2022 09:36:36 |
1536 |
165.6000 |
BATE |
40023400200057893-10000LZQ20221103 |
|
03-Nov-2022 09:36:36 |
751 |
165.6000 |
BATE |
40023400200060483-10000LZS20221103 |
|
03-Nov-2022 09:36:36 |
1332 |
165.6000 |
CHIX |
24043240400041097-110000Z8O20221103 |
|
03-Nov-2022 09:36:36 |
664 |
165.6000 |
CHIX |
24043240400041097-110000Z8P20221103 |
|
03-Nov-2022 09:36:36 |
667 |
165.7000 |
CHIX |
40043400400043339-110000Z8K20221103 |
|
03-Nov-2022 09:37:41 |
2909 |
165.7500 |
XLON |
07003070000045384-E0CG4KLTqD5G20221103 |
|
03-Nov-2022 09:38:09 |
1423 |
165.6500 |
CHIX |
40043400400044412-110000ZOF20221103 |
|
03-Nov-2022 09:38:09 |
2873 |
165.7000 |
BATE |
40023400200061700-10000M6S20221103 |
|
03-Nov-2022 09:38:09 |
1682 |
165.7000 |
CHIX |
40043400400044432-110000ZND20221103 |
|
03-Nov-2022 09:38:09 |
1269 |
165.7000 |
XLON |
07003070000045267-E0CG4KLTqDr320221103 |
|
03-Nov-2022 09:38:09 |
1502 |
165.7000 |
XLON |
05003050000045024-E0CG4KLTqDr520221103 |
|
03-Nov-2022 09:39:42 |
1748 |
165.7000 |
CHIX |
40043400400045175-11000108520221103 |
|
03-Nov-2022 09:39:42 |
3086 |
165.7000 |
XLON |
05003050000045518-E0CG4KLTqHoE20221103 |
|
03-Nov-2022 09:40:29 |
1229 |
165.6500 |
XLON |
07003070000045888-E0CG4KLTqJ6c20221103 |
|
03-Nov-2022 09:40:29 |
2128 |
165.6500 |
BATE |
24023240200063013-10000MI820221103 |
|
03-Nov-2022 09:40:30 |
1100 |
165.6500 |
CHIX |
24043240400045801-1100010E520221103 |
|
03-Nov-2022 09:40:46 |
245 |
165.6500 |
BATE |
40023400200063639-10000MJV20221103 |
|
03-Nov-2022 09:40:46 |
174 |
165.6500 |
BATE |
40023400200063639-10000MJU20221103 |
|
03-Nov-2022 09:46:53 |
12 |
165.6500 |
BATE |
40023400200064598-10000NBF20221103 |
|
03-Nov-2022 09:46:53 |
1629 |
165.6500 |
BATE |
24023240200064299-10000NBE20221103 |
|
03-Nov-2022 09:46:53 |
2205 |
165.6500 |
CHIX |
24043240400046456-11000124N20221103 |
|
03-Nov-2022 09:46:53 |
2539 |
165.6500 |
XLON |
07003070000046497-E0CG4KLTqV9M20221103 |
|
03-Nov-2022 09:46:53 |
734 |
165.6500 |
BATE |
40023400200064598-10000NBG20221103 |
|
03-Nov-2022 09:46:53 |
1184 |
165.6500 |
CHIX |
24043240400047942-11000124O20221103 |
|
03-Nov-2022 09:46:53 |
1364 |
165.6500 |
XLON |
07003070000046746-E0CG4KLTqV9O20221103 |
|
03-Nov-2022 09:46:54 |
2600 |
165.6500 |
XLON |
07003070000048088-E0CG4KLTqVAT20221103 |
|
03-Nov-2022 09:46:59 |
2434 |
165.8500 |
XLON |
07003070000048117-E0CG4KLTqVNL20221103 |
|
03-Nov-2022 09:46:59 |
2904 |
165.8500 |
BATE |
40023400200067597-10000NBW20221103 |
|
03-Nov-2022 09:47:00 |
2921 |
165.8500 |
XLON |
05003050000047762-E0CG4KLTqVP220221103 |
|
03-Nov-2022 09:47:01 |
585 |
165.8500 |
XLON |
07003070000048130-E0CG4KLTqVS520221103 |
|
03-Nov-2022 09:47:01 |
25 |
165.8500 |
XLON |
07003070000048130-E0CG4KLTqVS320221103 |
|
03-Nov-2022 09:47:09 |
2067 |
165.8500 |
XLON |
07003070000048130-E0CG4KLTqVlj20221103 |
|
03-Nov-2022 09:47:10 |
396 |
165.8500 |
XLON |
07003070000048168-E0CG4KLTqVmr20221103 |
|
03-Nov-2022 09:47:10 |
3209 |
165.8000 |
XLON |
05003050000047753-E0CG4KLTqVnD20221103 |
|
03-Nov-2022 09:47:10 |
3146 |
165.8000 |
BATE |
24023240200067962-10000ND220221103 |
|
03-Nov-2022 09:47:10 |
2420 |
165.7500 |
BATE |
24023240200067941-10000ND420221103 |
|
03-Nov-2022 09:47:10 |
863 |
165.8000 |
CHIX |
24043240400048734-11000127Z20221103 |
|
03-Nov-2022 09:47:10 |
1048 |
165.8000 |
CHIX |
24043240400048734-11000127X20221103 |
|
03-Nov-2022 09:47:10 |
1152 |
165.8000 |
CHIX |
24043240400048734-11000127Y20221103 |
|
03-Nov-2022 09:48:03 |
2685 |
165.8000 |
XLON |
05003050000047974-E0CG4KLTqX6J20221103 |
|
03-Nov-2022 09:48:47 |
3173 |
165.8500 |
XLON |
07003070000048535-E0CG4KLTqYKq20221103 |
|
03-Nov-2022 09:48:50 |
452 |
165.8500 |
CHIX |
24043240400049329-1100012KI20221103 |
|
03-Nov-2022 09:49:33 |
1953 |
165.8500 |
CHIX |
24043240400049372-1100012RZ20221103 |
|
03-Nov-2022 09:49:35 |
684 |
165.8500 |
XLON |
07003070000048585-E0CG4KLTqZn120221103 |
|
03-Nov-2022 09:49:35 |
1913 |
165.8500 |
XLON |
07003070000048786-E0CG4KLTqZn320221103 |
|
03-Nov-2022 09:49:51 |
1522 |
165.8500 |
BATE |
24023240200069223-10000NQI20221103 |
|
03-Nov-2022 09:49:53 |
1187 |
165.8500 |
BATE |
24023240200069223-10000NQL20221103 |
|
03-Nov-2022 09:50:22 |
2434 |
165.7500 |
XLON |
05003050000047757-E0CG4KLTqbGG20221103 |
|
03-Nov-2022 09:50:22 |
725 |
165.8000 |
CHIX |
40043400400049434-1100012ZM20221103 |
|
03-Nov-2022 09:50:22 |
2339 |
165.8000 |
BATE |
40023400200068613-10000NSM20221103 |
|
03-Nov-2022 09:50:22 |
1480 |
165.7500 |
CHIX |
40043400400048710-1100012ZP20221103 |
|
03-Nov-2022 09:50:22 |
229 |
165.7500 |
CHIX |
40043400400048710-1100012ZO20221103 |
|
03-Nov-2022 09:50:22 |
624 |
165.8000 |
XLON |
07003070000048516-E0CG4KLTqbFh20221103 |
|
03-Nov-2022 09:50:22 |
2800 |
165.8000 |
XLON |
07003070000048516-E0CG4KLTqbFf20221103 |
|
03-Nov-2022 09:50:22 |
1204 |
165.7500 |
BATE |
24023240200069703-10000NSN20221103 |
|
03-Nov-2022 09:50:23 |
66 |
165.7000 |
CHIX |
40043400400048777-1100012ZT20221103 |
|
03-Nov-2022 09:51:20 |
1728 |
165.8500 |
CHIX |
24043240400050383-11000138C20221103 |
|
03-Nov-2022 09:52:48 |
2074 |
165.8000 |
CHIX |
24043240400050382-1100013L820221103 |
|
03-Nov-2022 09:52:48 |
1783 |
165.8000 |
XLON |
07003070000049416-E0CG4KLTqekb20221103 |
|
03-Nov-2022 09:52:48 |
914 |
165.8000 |
XLON |
05003050000049036-E0CG4KLTqekd20221103 |
|
03-Nov-2022 09:52:48 |
1803 |
165.8000 |
BATE |
24023240200071276-10000O2S20221103 |
|
03-Nov-2022 09:52:48 |
3398 |
165.7500 |
XLON |
07003070000049158-E0CG4KLTqelA20221103 |
|
03-Nov-2022 09:52:48 |
1317 |
165.7500 |
BATE |
24023240200070628-10000O2T20221103 |
|
03-Nov-2022 09:52:48 |
2114 |
165.7000 |
XLON |
07003070000049417-E0CG4KLTqem220221103 |
|
03-Nov-2022 09:52:48 |
351 |
165.7000 |
CHIX |
40043400400050149-1100013LB20221103 |
|
03-Nov-2022 09:52:48 |
1140 |
165.7000 |
CHIX |
40043400400050149-1100013LC20221103 |
|
03-Nov-2022 09:52:48 |
1976 |
165.6500 |
BATE |
24023240200070244-10000O2Y20221103 |
|
03-Nov-2022 09:52:54 |
2422 |
165.6000 |
CHIX |
24043240400050767-1100013OU20221103 |
|
03-Nov-2022 09:52:54 |
2090 |
165.6000 |
XLON |
05003050000049151-E0CG4KLTqfJS20221103 |
|
03-Nov-2022 09:53:51 |
383 |
165.6000 |
CHIX |
24043240400051441-1100013WM20221103 |
|
03-Nov-2022 09:53:51 |
359 |
165.6000 |
CHIX |
24043240400051441-1100013WL20221103 |
|
03-Nov-2022 09:54:20 |
1763 |
165.5500 |
BATE |
24023240200072280-10000OAP20221103 |
|
03-Nov-2022 09:56:16 |
1916 |
165.7000 |
CHIX |
24043240400052623-1100014GN20221103 |
|
03-Nov-2022 09:56:29 |
1525 |
165.7000 |
BATE |
40023400200073648-10000OIL20221103 |
|
03-Nov-2022 09:57:24 |
2194 |
165.7000 |
CHIX |
24043240400053096-1100014SI20221103 |
|
03-Nov-2022 09:57:24 |
607 |
165.6500 |
XLON |
05003050000049872-E0CG4KLTqkvh20221103 |
|
03-Nov-2022 09:57:27 |
2181 |
165.7000 |
BATE |
40023400200074410-10000OO720221103 |
|
03-Nov-2022 09:57:27 |
1926 |
165.6500 |
XLON |
05003050000049872-E0CG4KLTqkyi20221103 |
|
03-Nov-2022 09:57:27 |
1663 |
165.6500 |
BATE |
40023400200073647-10000OOB20221103 |
|
03-Nov-2022 09:57:30 |
2520 |
165.6500 |
XLON |
05003050000050129-E0CG4KLTql2620221103 |
|
03-Nov-2022 09:57:33 |
2748 |
165.6500 |
XLON |
07003070000050506-E0CG4KLTql3Q20221103 |
|
03-Nov-2022 09:58:24 |
592 |
165.7000 |
XLON |
07003070000050680-E0CG4KLTqmLf20221103 |
|
03-Nov-2022 09:58:24 |
1301 |
165.7000 |
XLON |
07003070000050680-E0CG4KLTqmLd20221103 |
|
03-Nov-2022 09:59:14 |
1674 |
165.7500 |
XLON |
05003050000050438-E0CG4KLTqnLa20221103 |
|
03-Nov-2022 09:59:14 |
906 |
165.7500 |
XLON |
05003050000050438-E0CG4KLTqnNR20221103 |
|
03-Nov-2022 10:01:23 |
2343 |
165.8000 |
XLON |
05003050000050811-E0CG4KLTqq3l20221103 |
|
03-Nov-2022 10:01:23 |
2437 |
165.8000 |
BATE |
40023400200076826-10000P3920221103 |
|
03-Nov-2022 10:02:01 |
2285 |
165.8500 |
CHIX |
40043400400055127-1100015RO20221103 |
|
03-Nov-2022 10:02:01 |
2347 |
165.8500 |
XLON |
07003070000051390-E0CG4KLTqqSa20221103 |
|
03-Nov-2022 10:02:25 |
1164 |
165.9500 |
CHIX |
40043400400055487-1100015Y020221103 |
|
03-Nov-2022 10:02:46 |
2338 |
165.9000 |
XLON |
07003070000051634-E0CG4KLTqrxV20221103 |
|
03-Nov-2022 10:02:46 |
1727 |
165.9000 |
BATE |
40023400200078145-10000PA620221103 |
|
03-Nov-2022 10:02:46 |
1900 |
165.9000 |
BATE |
24023240200078579-10000PA520221103 |
|
03-Nov-2022 10:02:46 |
3500 |
165.8500 |
XLON |
07003070000051502-E0CG4KLTqryX20221103 |
|
03-Nov-2022 10:02:46 |
2337 |
165.8000 |
XLON |
05003050000051203-E0CG4KLTqrz620221103 |
|
03-Nov-2022 10:02:46 |
2093 |
165.8500 |
CHIX |
40043400400055294-11000161B20221103 |
|
03-Nov-2022 10:02:46 |
2093 |
165.7500 |
CHIX |
24043240400055433-11000161E20221103 |
|
03-Nov-2022 10:02:46 |
1004 |
165.7500 |
BATE |
40023400200075944-10000PA820221103 |
|
03-Nov-2022 10:02:46 |
642 |
165.7500 |
BATE |
40023400200075944-10000PA920221103 |
|
03-Nov-2022 10:02:51 |
820 |
165.7500 |
XLON |
05003050000051325-E0CG4KLTqs5K20221103 |
|
03-Nov-2022 10:03:30 |
1014 |
165.6500 |
XLON |
07003070000051748-E0CG4KLTqsqq20221103 |
|
03-Nov-2022 10:03:30 |
6 |
165.6500 |
XLON |
07003070000051748-E0CG4KLTqsr220221103 |
|
03-Nov-2022 10:03:30 |
1542 |
165.6500 |
XLON |
07003070000051748-E0CG4KLTqsrD20221103 |
|
03-Nov-2022 10:04:41 |
1494 |
165.6500 |
CHIX |
40043400400056611-1100016G620221103 |
|
03-Nov-2022 10:04:41 |
442 |
165.6500 |
XLON |
07003070000052201-E0CG4KLTqug020221103 |
|
03-Nov-2022 10:05:01 |
2646 |
165.6500 |
XLON |
07003070000052201-E0CG4KLTqv0q20221103 |
|
03-Nov-2022 10:05:01 |
2490 |
165.6500 |
XLON |
07003070000052257-E0CG4KLTqv0u20221103 |
|
03-Nov-2022 10:05:01 |
154 |
165.6500 |
XLON |
07003070000052257-E0CG4KLTqv0s20221103 |
|
03-Nov-2022 10:05:01 |
1304 |
165.6000 |
CHIX |
24043240400056439-1100016IF20221103 |
|
03-Nov-2022 10:05:01 |
638 |
165.6000 |
CHIX |
24043240400056439-1100016IG20221103 |
|
03-Nov-2022 10:05:01 |
1603 |
165.6000 |
BATE |
24023240200079749-10000PKF20221103 |
|
03-Nov-2022 10:05:05 |
2329 |
165.5500 |
XLON |
05003050000051326-E0CG4KLTqvK720221103 |
|
03-Nov-2022 10:05:05 |
1145 |
165.5500 |
BATE |
40023400200079338-10000PLE20221103 |
|
03-Nov-2022 10:06:22 |
2843 |
165.7000 |
XLON |
05003050000052281-E0CG4KLTqxZ520221103 |
|
03-Nov-2022 10:06:30 |
388 |
165.6500 |
CHIX |
40043400400057479-1100016ZM20221103 |
|
03-Nov-2022 10:06:30 |
1144 |
165.6500 |
CHIX |
40043400400057479-1100016ZN20221103 |
|
03-Nov-2022 10:07:28 |
1605 |
165.7000 |
XLON |
07003070000053080-E0CG4KLTqyq420221103 |
|
03-Nov-2022 10:08:04 |
1728 |
165.7000 |
CHIX |
40043400400058227-1100017B020221103 |
|
03-Nov-2022 10:08:15 |
1843 |
165.7000 |
BATE |
24023240200082620-10000PZD20221103 |
|
03-Nov-2022 10:09:04 |
943 |
165.8000 |
XLON |
07003070000053525-E0CG4KLTr1F920221103 |
|
03-Nov-2022 10:09:04 |
1765 |
165.8000 |
XLON |
07003070000053525-E0CG4KLTr1F720221103 |
|
03-Nov-2022 10:09:16 |
1951 |
165.8000 |
XLON |
07003070000053538-E0CG4KLTr1Rs20221103 |
|
03-Nov-2022 10:09:16 |
24 |
165.8000 |
BATE |
40023400200083133-10000Q3A20221103 |
|
03-Nov-2022 10:09:17 |
418 |
165.8000 |
BATE |
40023400200083133-10000Q3B20221103 |
|
03-Nov-2022 10:09:19 |
1358 |
165.8000 |
BATE |
40023400200083133-10000Q3C20221103 |
|
03-Nov-2022 10:10:04 |
2187 |
165.8000 |
CHIX |
24043240400059281-1100017RU20221103 |
|
03-Nov-2022 10:10:13 |
60 |
165.8000 |
XLON |
07003070000053809-E0CG4KLTr2gl20221103 |
|
03-Nov-2022 10:10:14 |
1201 |
165.8500 |
XLON |
07003070000053823-E0CG4KLTr2j620221103 |
|
03-Nov-2022 10:10:14 |
418 |
165.8500 |
XLON |
07003070000053823-E0CG4KLTr2jY20221103 |
|
03-Nov-2022 10:10:20 |
728 |
165.8500 |
XLON |
07003070000053823-E0CG4KLTr2le20221103 |
|
03-Nov-2022 10:10:37 |
265 |
165.8000 |
XLON |
05003050000053346-E0CG4KLTr33p20221103 |
|
03-Nov-2022 10:10:37 |
658 |
165.8000 |
CHIX |
24043240400059476-1100017YD20221103 |
|
03-Nov-2022 10:10:37 |
394 |
165.8000 |
CHIX |
24043240400059476-1100017YE20221103 |
|
03-Nov-2022 10:10:37 |
2042 |
165.8000 |
XLON |
05003050000053346-E0CG4KLTr34720221103 |
|
03-Nov-2022 10:10:37 |
960 |
165.8000 |
CHIX |
24043240400059476-1100017YC20221103 |
|
03-Nov-2022 10:12:23 |
2278 |
165.9500 |
XLON |
05003050000053613-E0CG4KLTr5oN20221103 |
|
03-Nov-2022 10:12:23 |
2480 |
165.9500 |
CHIX |
24043240400060198-1100018EH20221103 |
|
03-Nov-2022 10:12:23 |
2440 |
165.9500 |
BATE |
24023240200085818-10000QHE20221103 |
|
03-Nov-2022 10:13:43 |
3396 |
165.9500 |
XLON |
05003050000053763-E0CG4KLTr7CL20221103 |
|
03-Nov-2022 10:13:43 |
1722 |
165.9500 |
BATE |
40023400200085601-10000QM720221103 |
|
03-Nov-2022 10:13:44 |
1092 |
166.0000 |
XLON |
05003050000054037-E0CG4KLTr7Fw20221103 |
|
03-Nov-2022 10:13:58 |
942 |
166.0000 |
XLON |
05003050000054096-E0CG4KLTr7f620221103 |
|
03-Nov-2022 10:13:58 |
292 |
166.0000 |
XLON |
05003050000054096-E0CG4KLTr7f220221103 |
|
03-Nov-2022 10:13:58 |
2014 |
166.0000 |
XLON |
05003050000054096-E0CG4KLTr7f420221103 |
|
03-Nov-2022 10:14:06 |
512 |
166.0000 |
BATE |
24023240200087009-10000QNH20221103 |
|
03-Nov-2022 10:14:10 |
1636 |
165.9000 |
BATE |
40023400200085398-10000QNR20221103 |
|
03-Nov-2022 10:14:29 |
1253 |
166.0000 |
CHIX |
40043400400061200-1100018U820221103 |
|
03-Nov-2022 10:14:29 |
1152 |
166.0000 |
CHIX |
40043400400061200-1100018U920221103 |
|
03-Nov-2022 10:14:29 |
2 |
166.0000 |
CHIX |
40043400400061200-1100018U720221103 |
|
03-Nov-2022 10:14:29 |
25 |
166.0000 |
CHIX |
40043400400061200-1100018UA20221103 |
|
03-Nov-2022 10:14:31 |
2499 |
165.9000 |
XLON |
07003070000054061-E0CG4KLTr8IR20221103 |
|
03-Nov-2022 10:14:31 |
1287 |
165.9000 |
CHIX |
40043400400060098-1100018UU20221103 |
|
03-Nov-2022 10:14:31 |
602 |
165.9000 |
CHIX |
24043240400061125-1100018UY20221103 |
|
03-Nov-2022 10:15:04 |
1337 |
165.8000 |
CHIX |
24043240400059796-11000191Y20221103 |
|
03-Nov-2022 10:15:04 |
1514 |
165.8000 |
XLON |
05003050000053488-E0CG4KLTr99O20221103 |
|
03-Nov-2022 10:15:04 |
640 |
165.8000 |
XLON |
05003050000053488-E0CG4KLTr99Z20221103 |
|
03-Nov-2022 10:15:04 |
1743 |
165.8000 |
BATE |
24023240200085402-10000QRP20221103 |
|
03-Nov-2022 10:15:04 |
332 |
165.8000 |
XLON |
05003050000053488-E0CG4KLTr99c20221103 |
|
03-Nov-2022 10:15:54 |
466 |
165.8000 |
CHIX |
40043400400061743-11000199F20221103 |
|
03-Nov-2022 10:15:54 |
2291 |
165.8000 |
BATE |
40023400200087921-10000QV620221103 |
|
03-Nov-2022 10:16:01 |
625 |
165.8500 |
XLON |
07003070000054983-E0CG4KLTrAVa20221103 |
|
03-Nov-2022 10:16:52 |
1499 |
165.9500 |
XLON |
07003070000055146-E0CG4KLTrBfy20221103 |
|
03-Nov-2022 10:16:52 |
750 |
165.9500 |
XLON |
07003070000055146-E0CG4KLTrBgC20221103 |
|
03-Nov-2022 10:16:52 |
865 |
165.9500 |
XLON |
07003070000055146-E0CG4KLTrBg920221103 |
|
03-Nov-2022 10:16:52 |
2367 |
165.9500 |
XLON |
05003050000054682-E0CG4KLTrBgE20221103 |
|
03-Nov-2022 10:17:01 |
2367 |
165.8500 |
XLON |
07003070000055148-E0CG4KLTrBrF20221103 |
|
03-Nov-2022 10:17:01 |
680 |
165.8500 |
CHIX |
40043400400062313-1100019KM20221103 |
|
03-Nov-2022 10:17:16 |
698 |
165.8000 |
CHIX |
40043400400062519-1100019N220221103 |
|
03-Nov-2022 10:17:16 |
486 |
165.8000 |
CHIX |
40043400400061743-1100019N020221103 |
|
03-Nov-2022 10:17:16 |
992 |
165.8000 |
BATE |
40023400200088157-10000R1N20221103 |
|
03-Nov-2022 10:17:43 |
2366 |
165.7000 |
XLON |
07003070000055184-E0CG4KLTrCXF20221103 |
|
03-Nov-2022 10:17:43 |
952 |
165.7000 |
CHIX |
24043240400061612-1100019Q520221103 |
|
03-Nov-2022 10:17:43 |
1466 |
165.7000 |
BATE |
24023240200089480-10000R3L20221103 |
|
03-Nov-2022 10:17:43 |
269 |
165.6500 |
BATE |
40023400200087886-10000R3M20221103 |
|
03-Nov-2022 10:18:13 |
1367 |
165.6500 |
BATE |
40023400200087886-10000R7920221103 |
|
03-Nov-2022 10:18:13 |
444 |
165.6500 |
XLON |
07003070000055306-E0CG4KLTrDOo20221103 |
|
03-Nov-2022 10:18:13 |
283 |
165.6500 |
XLON |
07003070000055306-E0CG4KLTrDQ920221103 |
|
03-Nov-2022 10:18:29 |
2188 |
165.6500 |
XLON |
07003070000055527-E0CG4KLTrDhs20221103 |
|
03-Nov-2022 10:18:29 |
2154 |
165.6500 |
XLON |
07003070000055306-E0CG4KLTrDhq20221103 |
|
03-Nov-2022 10:18:35 |
266 |
165.6000 |
CHIX |
24043240400062363-1100019ZA20221103 |
|
03-Nov-2022 10:18:35 |
1510 |
165.6000 |
CHIX |
24043240400062363-1100019Z920221103 |
|
03-Nov-2022 10:18:38 |
1737 |
165.5500 |
XLON |
05003050000054844-E0CG4KLTrE5K20221103 |
|
03-Nov-2022 10:20:23 |
1034 |
165.7000 |
CHIX |
40043400400063978-110001AG620221103 |
|
03-Nov-2022 10:21:09 |
1114 |
165.8000 |
CHIX |
24043240400064360-110001AM720221103 |
|
03-Nov-2022 10:21:11 |
2582 |
165.7500 |
XLON |
07003070000056083-E0CG4KLTrGzw20221103 |
|
03-Nov-2022 10:21:11 |
1671 |
165.7500 |
CHIX |
40043400400064236-110001AM920221103 |
|
03-Nov-2022 10:21:11 |
1961 |
165.7500 |
BATE |
24023240200091980-10000RIX20221103 |
|
03-Nov-2022 10:21:11 |
691 |
165.7000 |
CHIX |
24043240400064094-110001AMA20221103 |
|
03-Nov-2022 10:21:11 |
690 |
165.7000 |
BATE |
40023400200091645-10000RIZ20221103 |
|
03-Nov-2022 10:21:11 |
1174 |
165.7000 |
BATE |
24023240200091780-10000RIY20221103 |
|
03-Nov-2022 10:21:30 |
2630 |
165.6500 |
XLON |
07003070000055947-E0CG4KLTrHbu20221103 |
|
03-Nov-2022 10:22:10 |
2630 |
165.6000 |
XLON |
05003050000055473-E0CG4KLTrJ1z20221103 |
|
03-Nov-2022 10:22:58 |
877 |
165.6000 |
CHIX |
40043400400065231-110001B4120221103 |
|
03-Nov-2022 10:24:09 |
595 |
165.6000 |
BATE |
40023400200093639-10000RXA20221103 |
|
03-Nov-2022 10:24:09 |
1327 |
165.6000 |
BATE |
24023240200093863-10000RX820221103 |
|
03-Nov-2022 10:24:13 |
452 |
165.5500 |
XLON |
07003070000056465-E0CG4KLTrLo320221103 |
|
03-Nov-2022 10:24:29 |
15 |
165.6000 |
CHIX |
40043400400065944-110001BHE20221103 |
|
03-Nov-2022 10:24:29 |
386 |
165.6000 |
CHIX |
40043400400065944-110001BHD20221103 |
|
03-Nov-2022 10:25:07 |
1263 |
165.6000 |
XLON |
05003050000056486-E0CG4KLTrN2Y20221103 |
|
03-Nov-2022 10:25:07 |
1127 |
165.6000 |
XLON |
05003050000056486-E0CG4KLTrN2U20221103 |
|
03-Nov-2022 10:25:08 |
756 |
165.6000 |
CHIX |
24043240400066092-110001BND20221103 |
|
03-Nov-2022 10:25:30 |
19 |
165.6000 |
CHIX |
24043240400066255-110001BQN20221103 |
|
03-Nov-2022 10:25:30 |
60 |
165.6000 |
CHIX |
24043240400066255-110001BQM20221103 |
|
03-Nov-2022 10:25:30 |
18 |
165.6000 |
CHIX |
24043240400066255-110001BQO20221103 |
|
03-Nov-2022 10:26:35 |
2609 |
165.7500 |
XLON |
07003070000057222-E0CG4KLTrOnG20221103 |
|
03-Nov-2022 10:26:56 |
82 |
165.7500 |
XLON |
05003050000056962-E0CG4KLTrPCM20221103 |
|
03-Nov-2022 10:27:14 |
2413 |
165.7000 |
BATE |
40023400200095165-10000S6Z20221103 |
|
03-Nov-2022 10:27:14 |
3383 |
165.7500 |
XLON |
05003050000056962-E0CG4KLTrPdR20221103 |
|
03-Nov-2022 10:27:14 |
2372 |
165.7000 |
XLON |
05003050000056754-E0CG4KLTrPdd20221103 |
|
03-Nov-2022 10:27:15 |
690 |
165.6500 |
CHIX |
24043240400066969-110001C1V20221103 |
|
03-Nov-2022 10:27:15 |
1284 |
165.6500 |
CHIX |
40043400400066650-110001C1T20221103 |
|
03-Nov-2022 10:27:15 |
2372 |
165.6500 |
XLON |
05003050000056804-E0CG4KLTrPhK20221103 |
|
03-Nov-2022 10:27:31 |
387 |
165.6000 |
CHIX |
40043400400066536-110001C3W20221103 |
|
03-Nov-2022 10:27:31 |
1667 |
165.6000 |
CHIX |
40043400400066536-110001C3X20221103 |
|
03-Nov-2022 10:27:31 |
2413 |
165.6000 |
BATE |
24023240200095159-10000S8820221103 |
|
03-Nov-2022 10:27:49 |
708 |
165.5500 |
CHIX |
40043400400066651-110001C6720221103 |
|
03-Nov-2022 10:27:49 |
742 |
165.5500 |
BATE |
24023240200096010-10000S9920221103 |
|
03-Nov-2022 10:29:41 |
1756 |
165.6000 |
XLON |
05003050000057633-E0CG4KLTrT3h20221103 |
|
03-Nov-2022 10:29:41 |
604 |
165.6000 |
XLON |
05003050000057633-E0CG4KLTrT3j20221103 |
|
03-Nov-2022 10:30:08 |
472 |
165.6000 |
CHIX |
24043240400068338-110001CPX20221103 |
|
03-Nov-2022 10:30:08 |
14 |
165.6000 |
CHIX |
24043240400068338-110001CPZ20221103 |
|
03-Nov-2022 10:30:08 |
254 |
165.6000 |
CHIX |
24043240400068338-110001CPY20221103 |
|
03-Nov-2022 10:30:20 |
44 |
165.6000 |
XLON |
07003070000058324-E0CG4KLTrUFo20221103 |
|
03-Nov-2022 10:30:21 |
452 |
165.6000 |
XLON |
07003070000058324-E0CG4KLTrUG620221103 |
|
03-Nov-2022 10:30:21 |
175 |
165.6000 |
XLON |
07003070000058324-E0CG4KLTrUG820221103 |
|
03-Nov-2022 10:30:21 |
1320 |
165.5500 |
CHIX |
24043240400067973-110001CS220221103 |
|
03-Nov-2022 10:30:21 |
1651 |
165.5500 |
BATE |
40023400200097325-10000SJI20221103 |
|
03-Nov-2022 10:30:30 |
1495 |
165.5500 |
CHIX |
24043240400068592-110001CU820221103 |
|
03-Nov-2022 10:30:43 |
731 |
165.6000 |
XLON |
05003050000057934-E0CG4KLTrUgC20221103 |
|
03-Nov-2022 10:31:04 |
3245 |
165.6000 |
XLON |
07003070000058442-E0CG4KLTrUyR20221103 |
|
03-Nov-2022 10:31:04 |
2156 |
165.6000 |
XLON |
05003050000057975-E0CG4KLTrUyT20221103 |
|
03-Nov-2022 10:32:44 |
1783 |
165.6000 |
XLON |
05003050000058261-E0CG4KLTrXJz20221103 |
|
03-Nov-2022 10:32:44 |
809 |
165.6000 |
XLON |
05003050000058261-E0CG4KLTrXJx20221103 |
|
03-Nov-2022 10:33:00 |
2021 |
165.6000 |
XLON |
05003050000058300-E0CG4KLTrXq520221103 |
|
03-Nov-2022 10:33:01 |
1510 |
165.5500 |
CHIX |
24043240400069662-110001DEK20221103 |
|
03-Nov-2022 10:34:41 |
2891 |
165.5500 |
BATE |
24023240200100333-10000T0920221103 |
|
03-Nov-2022 10:34:41 |
247 |
165.5500 |
XLON |
05003050000058587-E0CG4KLTrZn720221103 |
|
03-Nov-2022 10:34:41 |
2567 |
165.5500 |
XLON |
05003050000058587-E0CG4KLTrZn920221103 |
|
03-Nov-2022 10:34:41 |
1665 |
165.5000 |
BATE |
24023240200098645-10000T0A20221103 |
|
03-Nov-2022 10:34:41 |
415 |
165.5000 |
BATE |
24023240200098645-10000T0B20221103 |
|
03-Nov-2022 10:34:41 |
2362 |
165.5000 |
XLON |
05003050000057486-E0CG4KLTrZnY20221103 |
|
03-Nov-2022 10:34:41 |
2371 |
165.4000 |
XLON |
07003070000058693-E0CG4KLTrZnx20221103 |
|
03-Nov-2022 10:34:41 |
1758 |
165.4500 |
CHIX |
24043240400070076-110001DRV20221103 |
|
03-Nov-2022 10:34:41 |
1716 |
165.5000 |
CHIX |
24043240400067722-110001DRU20221103 |
|
03-Nov-2022 10:34:41 |
1476 |
165.4500 |
BATE |
40023400200100248-10000T0D20221103 |
|
03-Nov-2022 10:34:41 |
225 |
165.5000 |
BATE |
24023240200098645-10000T0C20221103 |
|
03-Nov-2022 10:35:03 |
740 |
165.4000 |
XLON |
05003050000058669-E0CG4KLTraDh20221103 |
|
03-Nov-2022 10:35:48 |
31 |
165.5500 |
CHIX |
40043400400071026-110001E2X20221103 |
|
03-Nov-2022 10:36:10 |
1090 |
165.6000 |
CHIX |
40043400400071165-110001E7A20221103 |
|
03-Nov-2022 10:36:10 |
88 |
165.6000 |
CHIX |
40043400400071165-110001E7920221103 |
|
03-Nov-2022 10:36:53 |
613 |
165.6000 |
CHIX |
40043400400071165-110001EB820221103 |
|
03-Nov-2022 10:37:34 |
78 |
165.6000 |
CHIX |
24043240400071506-110001EF920221103 |
|
03-Nov-2022 10:38:10 |
1710 |
165.6000 |
CHIX |
24043240400071506-110001EKP20221103 |
|
03-Nov-2022 10:39:10 |
1735 |
165.6000 |
CHIX |
24043240400072121-110001ERN20221103 |
|
03-Nov-2022 10:39:43 |
752 |
165.5500 |
BATE |
40023400200103054-10000TJD20221103 |
|
03-Nov-2022 10:39:43 |
1929 |
165.5500 |
CHIX |
24043240400070926-110001EUP20221103 |
|
03-Nov-2022 10:39:43 |
3534 |
165.5500 |
XLON |
05003050000058935-E0CG4KLTrg3G20221103 |
|
03-Nov-2022 10:39:43 |
2396 |
165.5500 |
BATE |
24023240200102295-10000TJB20221103 |
|
03-Nov-2022 10:39:43 |
187 |
165.5500 |
BATE |
24023240200102295-10000TJC20221103 |
|
03-Nov-2022 10:39:57 |
10 |
165.5500 |
XLON |
07003070000060038-E0CG4KLTrgLr20221103 |
|
03-Nov-2022 10:40:17 |
2612 |
165.5500 |
XLON |
07003070000060038-E0CG4KLTrgo520221103 |
|
03-Nov-2022 10:40:34 |
2617 |
165.5500 |
XLON |
05003050000059638-E0CG4KLTrh9c20221103 |
|
03-Nov-2022 10:40:37 |
349 |
165.5500 |
XLON |
05003050000059697-E0CG4KLTrhFS20221103 |
|
03-Nov-2022 10:40:37 |
2255 |
165.5500 |
XLON |
05003050000059697-E0CG4KLTrhFV20221103 |
|
03-Nov-2022 10:41:55 |
1347 |
165.6000 |
XLON |
05003050000059901-E0CG4KLTriiW20221103 |
|
03-Nov-2022 10:41:55 |
588 |
165.6000 |
XLON |
07003070000060418-E0CG4KLTriiU20221103 |
|
03-Nov-2022 10:41:55 |
588 |
165.6000 |
XLON |
07003070000060419-E0CG4KLTriiY20221103 |
|
03-Nov-2022 10:41:56 |
3848 |
165.6000 |
XLON |
07003070000060435-E0CG4KLTrijQ20221103 |
|
03-Nov-2022 10:42:04 |
2662 |
165.6000 |
BATE |
40023400200105514-10000TU620221103 |
|
03-Nov-2022 10:42:10 |
1729 |
165.6000 |
CHIX |
24043240400073439-110001FGT20221103 |
|
03-Nov-2022 10:42:32 |
2608 |
165.6000 |
BATE |
24023240200106288-10000TXK20221103 |
|
03-Nov-2022 10:43:19 |
2399 |
165.6000 |
XLON |
07003070000060802-E0CG4KLTrkea20221103 |
|
03-Nov-2022 10:43:36 |
2786 |
165.5500 |
XLON |
05003050000059754-E0CG4KLTrkzo20221103 |
|
03-Nov-2022 10:43:36 |
71 |
165.5500 |
CHIX |
24043240400073295-110001FX820221103 |
|
03-Nov-2022 10:43:36 |
175 |
165.5500 |
BATE |
40023400200104868-10000U2Z20221103 |
|
03-Nov-2022 10:44:02 |
2971 |
165.5500 |
BATE |
40023400200104868-10000U6620221103 |
|
03-Nov-2022 10:44:02 |
890 |
165.5500 |
CHIX |
24043240400074075-110001G3320221103 |
|
03-Nov-2022 10:44:02 |
1217 |
165.5500 |
CHIX |
24043240400073295-110001G3220221103 |
|
03-Nov-2022 10:44:32 |
2138 |
165.5000 |
XLON |
05003050000059902-E0CG4KLTrmBZ20221103 |
|
03-Nov-2022 10:44:32 |
1669 |
165.5000 |
CHIX |
24043240400072855-110001G7K20221103 |
|
03-Nov-2022 10:44:59 |
592 |
165.6000 |
XLON |
05003050000060679-E0CG4KLTrmqk20221103 |
|
03-Nov-2022 10:45:38 |
771 |
165.5500 |
CHIX |
24043240400074802-110001GH920221103 |
|
03-Nov-2022 10:45:38 |
1988 |
165.5500 |
BATE |
40023400200107139-10000UEL20221103 |
|
03-Nov-2022 10:45:38 |
1171 |
165.5500 |
CHIX |
24043240400074802-110001GHA20221103 |
|
03-Nov-2022 10:45:58 |
581 |
165.6000 |
XLON |
07003070000061411-E0CG4KLTro8s20221103 |
|
03-Nov-2022 10:45:58 |
735 |
165.6000 |
XLON |
07003070000061411-E0CG4KLTro8w20221103 |
|
03-Nov-2022 10:45:58 |
2014 |
165.6000 |
XLON |
07003070000061411-E0CG4KLTro8u20221103 |
|
03-Nov-2022 10:46:44 |
2549 |
165.5500 |
BATE |
24023240200108781-10000UJK20221103 |
|
03-Nov-2022 10:46:44 |
1124 |
165.5500 |
XLON |
05003050000061062-E0CG4KLTrpBs20221103 |
|
03-Nov-2022 10:46:45 |
1243 |
165.5500 |
XLON |
05003050000061062-E0CG4KLTrpDn20221103 |
|
03-Nov-2022 10:48:20 |
1617 |
165.5500 |
CHIX |
40043400400075567-110001H6720221103 |
|
03-Nov-2022 10:48:30 |
101 |
165.5500 |
CHIX |
40043400400075567-110001H8020221103 |
|
03-Nov-2022 10:48:30 |
2442 |
165.5500 |
BATE |
24023240200109283-10000URC20221103 |
|
03-Nov-2022 10:48:30 |
1922 |
165.5500 |
XLON |
07003070000061710-E0CG4KLTrrPG20221103 |
|
03-Nov-2022 10:48:34 |
258 |
165.5500 |
CHIX |
40043400400075567-110001H8K20221103 |
|
03-Nov-2022 10:48:41 |
339 |
165.5500 |
CHIX |
40043400400075567-110001H9820221103 |
|
03-Nov-2022 10:48:41 |
1119 |
165.5500 |
XLON |
07003070000061918-E0CG4KLTrrYl20221103 |
|
03-Nov-2022 10:48:41 |
1460 |
165.5500 |
XLON |
07003070000061918-E0CG4KLTrrYh20221103 |
|
03-Nov-2022 10:49:23 |
348 |
165.5500 |
XLON |
05003050000061600-E0CG4KLTrsUs20221103 |
|
03-Nov-2022 10:49:23 |
67 |
165.5500 |
XLON |
05003050000061600-E0CG4KLTrsUh20221103 |
|
03-Nov-2022 10:49:28 |
517 |
165.5500 |
XLON |
05003050000061600-E0CG4KLTrseX20221103 |
|
03-Nov-2022 10:49:51 |
2329 |
165.5500 |
XLON |
05003050000061747-E0CG4KLTrtI620221103 |
|
03-Nov-2022 10:49:51 |
2122 |
165.5500 |
CHIX |
24043240400076218-110001HLI20221103 |
|
03-Nov-2022 10:49:51 |
1346 |
165.5500 |
BATE |
40023400200110309-10000UZX20221103 |
|
03-Nov-2022 10:49:51 |
389 |
165.5500 |
BATE |
40023400200110309-10000UZY20221103 |
|
03-Nov-2022 10:50:38 |
1688 |
165.5500 |
XLON |
07003070000062421-E0CG4KLTruII20221103 |
|
03-Nov-2022 10:50:38 |
905 |
165.5500 |
XLON |
05003050000061899-E0CG4KLTruIG20221103 |
|
03-Nov-2022 10:51:54 |
3 |
165.6000 |
XLON |
07003070000062646-E0CG4KLTrvjr20221103 |
|
03-Nov-2022 10:52:04 |
2525 |
165.6000 |
XLON |
07003070000062646-E0CG4KLTrvpb20221103 |
|
03-Nov-2022 10:52:04 |
1999 |
165.6000 |
BATE |
40023400200111757-10000V8Z20221103 |
|
03-Nov-2022 10:52:10 |
2548 |
165.6000 |
CHIX |
40043400400077341-110001I2720221103 |
|
03-Nov-2022 10:52:26 |
2953 |
165.6000 |
XLON |
05003050000062214-E0CG4KLTrwA820221103 |
|
03-Nov-2022 10:52:26 |
159 |
165.6000 |
BATE |
24023240200112490-10000V9W20221103 |
|
03-Nov-2022 10:52:43 |
967 |
165.5500 |
CHIX |
40043400400077031-110001I5P20221103 |
|
03-Nov-2022 10:52:43 |
1833 |
165.5500 |
BATE |
40023400200111064-10000VBD20221103 |
|
03-Nov-2022 10:52:43 |
2188 |
165.5000 |
XLON |
07003070000061183-E0CG4KLTrwPI20221103 |
|
03-Nov-2022 10:52:43 |
2316 |
165.5500 |
XLON |
05003050000061993-E0CG4KLTrwOu20221103 |
|
03-Nov-2022 10:52:43 |
559 |
165.5500 |
CHIX |
40043400400077031-110001I5Q20221103 |
|
03-Nov-2022 10:52:43 |
1348 |
165.5000 |
BATE |
24023240200102294-10000VBE20221103 |
|
03-Nov-2022 10:52:43 |
348 |
165.5000 |
CHIX |
40043400400074934-110001I5W20221103 |
|
03-Nov-2022 10:52:44 |
1893 |
165.5000 |
CHIX |
40043400400074934-110001I6020221103 |
|
03-Nov-2022 10:53:56 |
261 |
165.4500 |
CHIX |
40043400400078034-110001IFT20221103 |
|
03-Nov-2022 10:54:05 |
981 |
165.4500 |
CHIX |
40043400400078034-110001IHF20221103 |
|
03-Nov-2022 10:54:45 |
751 |
165.5000 |
XLON |
07003070000063287-E0CG4KLTryV520221103 |
|
03-Nov-2022 10:54:45 |
2014 |
165.5000 |
XLON |
07003070000063287-E0CG4KLTryV320221103 |
|
03-Nov-2022 10:54:45 |
122 |
165.5000 |
XLON |
07003070000063287-E0CG4KLTryV120221103 |
|
03-Nov-2022 10:54:48 |
161 |
165.5000 |
XLON |
05003050000062830-E0CG4KLTryYa20221103 |
|
03-Nov-2022 10:55:52 |
2087 |
165.5500 |
BATE |
40023400200114440-10000VQ620221103 |
|
03-Nov-2022 10:56:03 |
2794 |
165.5500 |
XLON |
05003050000063086-E0CG4KLTs06420221103 |
|
03-Nov-2022 10:56:10 |
1867 |
165.6000 |
XLON |
07003070000063640-E0CG4KLTs0U520221103 |
|
03-Nov-2022 10:57:14 |
1232 |
165.8500 |
XLON |
07003070000063774-E0CG4KLTs2vB20221103 |
|
03-Nov-2022 10:57:14 |
1104 |
165.8500 |
XLON |
05003050000063270-E0CG4KLTs2v920221103 |
|
03-Nov-2022 10:57:14 |
729 |
165.8500 |
CHIX |
40043400400079494-110001JL220221103 |
|
03-Nov-2022 10:57:14 |
1312 |
165.8500 |
CHIX |
24043240400079001-110001JKZ20221103 |
|
03-Nov-2022 10:59:58 |
2483 |
165.8500 |
BATE |
24023240200116397-10000WEZ20221103 |
|
03-Nov-2022 10:59:58 |
3008 |
165.8500 |
XLON |
07003070000064190-E0CG4KLTs64i20221103 |
|
03-Nov-2022 10:59:58 |
1936 |
165.8500 |
CHIX |
24043240400079864-110001KBY20221103 |
|
03-Nov-2022 10:59:59 |
1048 |
165.8500 |
XLON |
07003070000064592-E0CG4KLTs65u20221103 |
|
03-Nov-2022 11:00:02 |
2815 |
165.8500 |
XLON |
05003050000064126-E0CG4KLTs6MM20221103 |
|
03-Nov-2022 11:00:30 |
42 |
165.8500 |
CHIX |
40043400400080721-110001KL620221103 |
|
03-Nov-2022 11:00:30 |
1751 |
165.8500 |
CHIX |
40043400400080721-110001KL520221103 |
|
03-Nov-2022 11:00:30 |
2292 |
165.8000 |
BATE |
40023400200115571-10000WLO20221103 |
|
03-Nov-2022 11:00:30 |
2772 |
165.8000 |
XLON |
07003070000064115-E0CG4KLTs7bI20221103 |
|
03-Nov-2022 11:00:36 |
1549 |
165.8000 |
CHIX |
24043240400078933-110001KLN20221103 |
|
03-Nov-2022 11:00:36 |
6 |
165.8500 |
CHIX |
40043400400080721-110001KLL20221103 |
|
03-Nov-2022 11:00:36 |
418 |
165.8000 |
CHIX |
24043240400078933-110001KLM20221103 |
|
03-Nov-2022 11:00:52 |
989 |
165.7500 |
XLON |
07003070000063738-E0CG4KLTs8PY20221103 |
|
03-Nov-2022 11:00:52 |
955 |
165.7500 |
BATE |
40023400200116344-10000WNV20221103 |
|
03-Nov-2022 11:00:52 |
1017 |
165.7500 |
XLON |
07003070000063738-E0CG4KLTs8Pa20221103 |
|
03-Nov-2022 11:00:52 |
856 |
165.7500 |
BATE |
40023400200117809-10000WNW20221103 |
|
03-Nov-2022 11:03:13 |
1096 |
165.8500 |
XLON |
05003050000065058-E0CG4KLTsBM120221103 |
|
03-Nov-2022 11:03:13 |
2292 |
165.8500 |
XLON |
05003050000065058-E0CG4KLTsBM320221103 |
|
03-Nov-2022 11:03:26 |
2438 |
165.8000 |
BATE |
24023240200119929-10000X1B20221103 |
|
03-Nov-2022 11:03:26 |
1471 |
165.8000 |
CHIX |
40043400400081775-110001LAK20221103 |
|
03-Nov-2022 11:03:26 |
2555 |
165.8000 |
XLON |
07003070000065525-E0CG4KLTsBX120221103 |
|
03-Nov-2022 11:04:22 |
21 |
165.7000 |
XLON |
07003070000065133-E0CG4KLTsCUA20221103 |
|
03-Nov-2022 11:04:22 |
3045 |
165.7000 |
XLON |
07003070000065133-E0CG4KLTsCUS20221103 |
|
03-Nov-2022 11:04:22 |
18 |
165.7000 |
CHIX |
40043400400081351-110001LIT20221103 |
|
03-Nov-2022 11:04:22 |
15 |
165.7000 |
BATE |
24023240200119315-10000X5T20221103 |
|
03-Nov-2022 11:04:22 |
272 |
165.7000 |
CHIX |
40043400400081351-110001LIS20221103 |
|
03-Nov-2022 11:04:31 |
2235 |
165.7000 |
BATE |
24023240200119315-10000X6D20221103 |
|
03-Nov-2022 11:04:31 |
1917 |
165.7000 |
CHIX |
40043400400081351-110001LKD20221103 |
|
03-Nov-2022 11:05:08 |
1493 |
165.7500 |
CHIX |
40043400400082522-110001LRW20221103 |
|
03-Nov-2022 11:05:08 |
629 |
165.7500 |
BATE |
24023240200121158-10000X9X20221103 |
|
03-Nov-2022 11:05:08 |
745 |
165.7500 |
BATE |
40023400200120702-10000X9Y20221103 |
|
03-Nov-2022 11:05:30 |
554 |
165.7500 |
CHIX |
24043240400082607-110001LUY20221103 |
|
03-Nov-2022 11:05:30 |
540 |
165.7500 |
CHIX |
24043240400082607-110001LUZ20221103 |
|
03-Nov-2022 11:05:30 |
189 |
165.7500 |
CHIX |
24043240400082607-110001LUX20221103 |
|
03-Nov-2022 11:05:32 |
116 |
165.7500 |
XLON |
07003070000066259-E0CG4KLTsEMp20221103 |
|
03-Nov-2022 11:05:32 |
2809 |
165.7000 |
XLON |
07003070000066022-E0CG4KLTsEN920221103 |
|
03-Nov-2022 11:05:32 |
3699 |
165.7500 |
XLON |
07003070000066259-E0CG4KLTsEN420221103 |
|
03-Nov-2022 11:07:15 |
3047 |
165.7000 |
XLON |
07003070000066407-E0CG4KLTsGP620221103 |
|
03-Nov-2022 11:07:16 |
348 |
165.7000 |
BATE |
24023240200121560-10000XJR20221103 |
|
03-Nov-2022 11:07:49 |
1354 |
165.7500 |
CHIX |
40043400400083489-110001MD720221103 |
|
03-Nov-2022 11:09:03 |
3580 |
165.7500 |
XLON |
07003070000067170-E0CG4KLTsI7J20221103 |
|
03-Nov-2022 11:09:45 |
40 |
165.8000 |
BATE |
40023400200123247-10000XU020221103 |
|
03-Nov-2022 11:09:49 |
3064 |
165.8000 |
XLON |
07003070000067355-E0CG4KLTsIw120221103 |
|
03-Nov-2022 11:09:49 |
2928 |
165.8000 |
BATE |
40023400200123247-10000XUA20221103 |
|
03-Nov-2022 11:09:49 |
2394 |
165.8000 |
CHIX |
40043400400084156-110001MSJ20221103 |
|
03-Nov-2022 11:10:51 |
1615 |
165.7000 |
BATE |
24023240200121560-10000XYK20221103 |
|
03-Nov-2022 11:10:51 |
1875 |
165.7000 |
CHIX |
24043240400083090-110001N2020221103 |
|
03-Nov-2022 11:10:51 |
889 |
165.7000 |
BATE |
40023400200123878-10000XYL20221103 |
|
03-Nov-2022 11:10:51 |
646 |
165.7000 |
XLON |
05003050000066568-E0CG4KLTsK5P20221103 |
|
03-Nov-2022 11:10:51 |
296 |
165.7000 |
CHIX |
24043240400083090-110001N1Z20221103 |
|
03-Nov-2022 11:10:51 |
155 |
165.6500 |
CHIX |
24043240400084320-110001N2320221103 |
|
03-Nov-2022 11:10:51 |
1900 |
165.7000 |
XLON |
05003050000066568-E0CG4KLTsK5S20221103 |
|
03-Nov-2022 11:10:51 |
148 |
165.6500 |
CHIX |
24043240400084320-110001N2220221103 |
|
03-Nov-2022 11:10:53 |
161 |
165.6500 |
CHIX |
24043240400084320-110001N2P20221103 |
|
03-Nov-2022 11:10:53 |
383 |
165.6500 |
XLON |
07003070000066907-E0CG4KLTsK8Q20221103 |
|
03-Nov-2022 11:11:29 |
707 |
165.6500 |
CHIX |
24043240400084320-110001N9R20221103 |
|
03-Nov-2022 11:11:29 |
889 |
165.6500 |
XLON |
07003070000066907-E0CG4KLTsL0q20221103 |
|
03-Nov-2022 11:11:39 |
311 |
165.6500 |
XLON |
07003070000066907-E0CG4KLTsLSC20221103 |
|
03-Nov-2022 11:11:39 |
1477 |
165.6500 |
XLON |
07003070000066907-E0CG4KLTsLS620221103 |
|
03-Nov-2022 11:12:33 |
582 |
165.8000 |
XLON |
07003070000068145-E0CG4KLTsN6p20221103 |
|
03-Nov-2022 11:12:33 |
1669 |
165.8000 |
CHIX |
40043400400085246-110001NPE20221103 |
|
03-Nov-2022 11:13:23 |
679 |
165.7500 |
XLON |
05003050000067662-E0CG4KLTsO8520221103 |
|
03-Nov-2022 11:13:23 |
2431 |
165.7500 |
BATE |
24023240200125378-10000YDP20221103 |
|
03-Nov-2022 11:13:23 |
1413 |
165.7500 |
CHIX |
40043400400085207-110001NUS20221103 |
|
03-Nov-2022 11:13:23 |
1813 |
165.7500 |
XLON |
07003070000068117-E0CG4KLTsO8720221103 |
|
03-Nov-2022 11:15:00 |
3273 |
165.7500 |
XLON |
07003070000068746-E0CG4KLTsPmb20221103 |
|
03-Nov-2022 11:16:17 |
1798 |
165.8500 |
CHIX |
24043240400086788-110001OMF20221103 |
|
03-Nov-2022 11:16:28 |
2845 |
165.8500 |
BATE |
24023240200127933-10000YR420221103 |
|
03-Nov-2022 11:16:45 |
1727 |
165.8000 |
XLON |
07003070000069178-E0CG4KLTsRXS20221103 |
|
03-Nov-2022 11:16:45 |
822 |
165.8000 |
XLON |
07003070000068995-E0CG4KLTsRXO20221103 |
|
03-Nov-2022 11:16:45 |
848 |
165.8000 |
XLON |
05003050000068706-E0CG4KLTsRXU20221103 |
|
03-Nov-2022 11:16:45 |
2362 |
165.8000 |
XLON |
05003050000068657-E0CG4KLTsRXQ20221103 |
|
03-Nov-2022 11:16:45 |
2247 |
165.8000 |
CHIX |
40043400400086569-110001OPE20221103 |
|
03-Nov-2022 11:16:45 |
855 |
165.8000 |
XLON |
07003070000069257-E0CG4KLTsRXW20221103 |
|
03-Nov-2022 11:16:45 |
2845 |
165.8000 |
BATE |
24023240200127475-10000YS420221103 |
|
03-Nov-2022 11:16:53 |
1509 |
165.7000 |
BATE |
24023240200125341-10000YSU20221103 |
|
03-Nov-2022 11:16:53 |
749 |
165.7000 |
CHIX |
24043240400086789-110001OR120221103 |
|
03-Nov-2022 11:16:53 |
891 |
165.7000 |
XLON |
05003050000068158-E0CG4KLTsRf820221103 |
|
03-Nov-2022 11:16:53 |
922 |
165.7000 |
BATE |
24023240200125341-10000YSV20221103 |
|
03-Nov-2022 11:16:53 |
791 |
165.7000 |
XLON |
05003050000068536-E0CG4KLTsRfA20221103 |
|
03-Nov-2022 11:16:53 |
1129 |
165.7000 |
XLON |
05003050000068158-E0CG4KLTsRf520221103 |
|
03-Nov-2022 11:19:42 |
1160 |
165.7000 |
XLON |
07003070000070101-E0CG4KLTsUy520221103 |
|
03-Nov-2022 11:20:08 |
1160 |
165.7000 |
XLON |
07003070000070207-E0CG4KLTsVYZ20221103 |
|
03-Nov-2022 11:20:25 |
255 |
165.6000 |
CHIX |
40043400400088544-110001PP820221103 |
|
03-Nov-2022 11:20:33 |
619 |
165.7000 |
XLON |
07003070000070335-E0CG4KLTsWCh20221103 |
|
03-Nov-2022 11:20:35 |
729 |
165.7000 |
XLON |
05003050000069868-E0CG4KLTsWHs20221103 |
|
03-Nov-2022 11:20:35 |
442 |
165.7000 |
XLON |
05003050000069868-E0CG4KLTsWHu20221103 |
|
03-Nov-2022 11:20:35 |
171 |
165.7000 |
CHIX |
24043240400088644-110001PRL20221103 |
|
03-Nov-2022 11:20:35 |
166 |
165.7000 |
CHIX |
24043240400088644-110001PRM20221103 |
|
03-Nov-2022 11:21:01 |
62 |
165.8000 |
XLON |
05003050000069944-E0CG4KLTsWj520221103 |
|
03-Nov-2022 11:21:15 |
2928 |
165.8000 |
XLON |
05003050000069985-E0CG4KLTsWrT20221103 |
|
03-Nov-2022 11:21:37 |
748 |
165.7000 |
XLON |
05003050000069872-E0CG4KLTsX7j20221103 |
|
03-Nov-2022 11:21:37 |
786 |
165.7000 |
CHIX |
24043240400088683-110001PZV20221103 |
|
03-Nov-2022 11:21:37 |
601 |
165.7000 |
CHIX |
24043240400088683-110001PZW20221103 |
|
03-Nov-2022 11:21:37 |
974 |
165.7000 |
XLON |
05003050000069872-E0CG4KLTsX7e20221103 |
|
03-Nov-2022 11:21:37 |
380 |
165.7000 |
BATE |
24023240200130839-10000ZJO20221103 |
|
03-Nov-2022 11:21:37 |
1509 |
165.7000 |
BATE |
24023240200130839-10000ZJN20221103 |
|
03-Nov-2022 11:21:48 |
1625 |
165.5500 |
BATE |
24023240200128632-10000ZKA20221103 |
|
03-Nov-2022 11:21:48 |
775 |
165.6500 |
XLON |
07003070000070348-E0CG4KLTsXJO20221103 |
|
03-Nov-2022 11:21:48 |
480 |
165.6500 |
XLON |
07003070000070348-E0CG4KLTsXJT20221103 |
|
03-Nov-2022 11:21:48 |
406 |
165.6500 |
XLON |
07003070000070348-E0CG4KLTsXJQ20221103 |
|
03-Nov-2022 11:21:48 |
698 |
165.6500 |
XLON |
07003070000070454-E0CG4KLTsXJY20221103 |
|
03-Nov-2022 11:21:48 |
812 |
165.6500 |
XLON |
07003070000070348-E0CG4KLTsXJW20221103 |
|
03-Nov-2022 11:21:48 |
1914 |
165.6500 |
BATE |
40023400200130388-10000ZK920221103 |
|
03-Nov-2022 11:21:48 |
313 |
165.6500 |
XLON |
07003070000070454-E0CG4KLTsXJg20221103 |
|
03-Nov-2022 11:21:48 |
333 |
165.6500 |
XLON |
07003070000070454-E0CG4KLTsXJi20221103 |
|
03-Nov-2022 11:21:48 |
1518 |
165.6000 |
CHIX |
40043400400088544-110001Q2G20221103 |
|
03-Nov-2022 11:21:56 |
118 |
165.5500 |
CHIX |
24043240400087171-110001Q3Q20221103 |
|
03-Nov-2022 11:22:13 |
495 |
165.5000 |
CHIX |
40043400400087263-110001Q7T20221103 |
|
03-Nov-2022 11:22:13 |
1120 |
165.5500 |
CHIX |
24043240400087171-110001Q7G20221103 |
|
03-Nov-2022 11:22:13 |
12 |
165.5000 |
CHIX |
40043400400087263-110001Q7L20221103 |
|
03-Nov-2022 11:22:13 |
204 |
165.5000 |
CHIX |
40043400400087263-110001Q7K20221103 |
|
03-Nov-2022 11:22:13 |
527 |
165.5000 |
CHIX |
40043400400087263-110001Q7J20221103 |
|
03-Nov-2022 11:22:55 |
3 |
165.6000 |
XLON |
05003050000070313-E0CG4KLTsYKb20221103 |
|
03-Nov-2022 11:22:55 |
3 |
165.6000 |
XLON |
05003050000070313-E0CG4KLTsYKZ20221103 |
|
03-Nov-2022 11:23:25 |
3258 |
165.6000 |
XLON |
07003070000070808-E0CG4KLTsYpa20221103 |
|
03-Nov-2022 11:23:25 |
1241 |
165.6000 |
BATE |
24023240200132031-10000ZQ320221103 |
|
03-Nov-2022 11:23:25 |
233 |
165.6000 |
XLON |
07003070000070808-E0CG4KLTsYpY20221103 |
|
03-Nov-2022 11:23:35 |
462 |
165.6000 |
BATE |
24023240200132031-10000ZQF20221103 |
|
03-Nov-2022 11:23:58 |
937 |
165.5500 |
CHIX |
24043240400089706-110001QK520221103 |
|
03-Nov-2022 11:23:58 |
620 |
165.5500 |
CHIX |
24043240400089409-110001QK320221103 |
|
03-Nov-2022 11:25:29 |
1644 |
165.6000 |
BATE |
24023240200133337-10000ZZF20221103 |
|
03-Nov-2022 11:25:29 |
11 |
165.6000 |
BATE |
24023240200133337-10000ZZG20221103 |
|
03-Nov-2022 11:25:41 |
200 |
165.6000 |
XLON |
07003070000071329-E0CG4KLTsavY20221103 |
|
03-Nov-2022 11:25:46 |
469 |
165.6000 |
XLON |
07003070000071364-E0CG4KLTsb1Z20221103 |
|
03-Nov-2022 11:25:56 |
2074 |
165.6000 |
XLON |
07003070000071364-E0CG4KLTsbC620221103 |
|
03-Nov-2022 11:25:56 |
2038 |
165.6000 |
BATE |
40023400200133238-1000101W20221103 |
|
03-Nov-2022 11:26:32 |
2904 |
165.6500 |
XLON |
05003050000071059-E0CG4KLTsbnR20221103 |
|
03-Nov-2022 11:26:32 |
1494 |
165.6500 |
CHIX |
40043400400090959-110001R7620221103 |
|
03-Nov-2022 11:27:09 |
632 |
165.6500 |
XLON |
07003070000071645-E0CG4KLTscG720221103 |
|
03-Nov-2022 11:27:09 |
392 |
165.6500 |
XLON |
07003070000071645-E0CG4KLTscFu20221103 |
|
03-Nov-2022 11:28:23 |
2184 |
165.6500 |
BATE |
40023400200135126-100010C720221103 |
|
03-Nov-2022 11:28:23 |
2498 |
165.6500 |
XLON |
07003070000071831-E0CG4KLTsdZT20221103 |
|
03-Nov-2022 11:28:23 |
1901 |
165.6500 |
XLON |
05003050000071398-E0CG4KLTsdZV20221103 |
|
03-Nov-2022 11:28:23 |
599 |
165.6500 |
XLON |
07003070000071835-E0CG4KLTsdZX20221103 |
|
03-Nov-2022 11:28:28 |
18 |
165.6500 |
CHIX |
24043240400091806-110001RKB20221103 |
|
03-Nov-2022 11:28:28 |
1663 |
165.6500 |
CHIX |
24043240400091806-110001RK920221103 |
|
03-Nov-2022 11:28:28 |
249 |
165.6500 |
CHIX |
24043240400091806-110001RKA20221103 |
|
03-Nov-2022 11:28:28 |
153 |
165.6500 |
CHIX |
24043240400091806-110001RKC20221103 |
|
03-Nov-2022 11:28:29 |
2358 |
165.5500 |
XLON |
05003050000071400-E0CG4KLTsdoJ20221103 |
|
03-Nov-2022 11:28:29 |
1019 |
165.5500 |
BATE |
40023400200135127-100010DJ20221103 |
|
03-Nov-2022 11:28:29 |
383 |
165.6000 |
BATE |
40023400200134472-100010D420221103 |
|
03-Nov-2022 11:28:29 |
1510 |
165.6000 |
BATE |
40023400200134472-100010D520221103 |
|
03-Nov-2022 11:28:29 |
652 |
165.6000 |
CHIX |
24043240400090719-110001RKG20221103 |
|
03-Nov-2022 11:28:29 |
1290 |
165.6000 |
CHIX |
24043240400090719-110001RKF20221103 |
|
03-Nov-2022 11:28:53 |
1563 |
165.5500 |
CHIX |
40043400400092096-110001RMP20221103 |
|
03-Nov-2022 11:29:21 |
843 |
165.4000 |
BATE |
40023400200135673-100010G620221103 |
|
03-Nov-2022 11:29:21 |
1262 |
165.5000 |
CHIX |
24043240400091198-110001RPA20221103 |
|
03-Nov-2022 11:29:47 |
1012 |
165.4500 |
BATE |
40023400200136064-100010IJ20221103 |
|
03-Nov-2022 11:29:47 |
1180 |
165.3500 |
BATE |
24023240200136120-100010IK20221103 |
|
03-Nov-2022 11:31:10 |
1145 |
165.5000 |
CHIX |
40043400400092894-110001S5A20221103 |
|
03-Nov-2022 11:31:10 |
2107 |
165.5000 |
XLON |
07003070000072352-E0CG4KLTsgFY20221103 |
|
03-Nov-2022 11:31:10 |
2704 |
165.5000 |
XLON |
07003070000072234-E0CG4KLTsgFW20221103 |
|
03-Nov-2022 11:31:10 |
1145 |
165.4500 |
CHIX |
24043240400092795-110001S5C20221103 |
|
03-Nov-2022 11:31:10 |
597 |
165.5000 |
XLON |
07003070000072352-E0CG4KLTsgFb20221103 |
|
03-Nov-2022 11:31:11 |
2822 |
165.4000 |
XLON |
07003070000071920-E0CG4KLTsgGM20221103 |
|
03-Nov-2022 11:31:15 |
938 |
165.3500 |
CHIX |
40043400400092863-110001S6O20221103 |
|
03-Nov-2022 11:33:11 |
962 |
165.3500 |
BATE |
40023400200137708-100010YY20221103 |
|
03-Nov-2022 11:33:11 |
878 |
165.3500 |
CHIX |
40043400400093454-110001SN820221103 |
|
03-Nov-2022 11:33:28 |
2366 |
165.3000 |
XLON |
05003050000072171-E0CG4KLTsiu720221103 |
|
03-Nov-2022 11:33:28 |
878 |
165.2500 |
CHIX |
24043240400093388-110001SQM20221103 |
|
03-Nov-2022 11:33:28 |
962 |
165.2500 |
BATE |
40023400200136965-1000110H20221103 |
|
03-Nov-2022 11:33:28 |
2958 |
165.2500 |
XLON |
05003050000072389-E0CG4KLTsiuY20221103 |
|
03-Nov-2022 11:33:46 |
827 |
165.2000 |
BATE |
24023240200137453-1000111Y20221103 |
|
03-Nov-2022 11:33:53 |
2507 |
165.1500 |
XLON |
07003070000072833-E0CG4KLTsjqw20221103 |
|
03-Nov-2022 11:33:53 |
451 |
165.1500 |
XLON |
07003070000072833-E0CG4KLTsjr120221103 |
|
03-Nov-2022 11:33:53 |
70 |
165.2000 |
BATE |
24023240200137453-1000114420221103 |
|
03-Nov-2022 11:33:53 |
1037 |
165.1500 |
CHIX |
40043400400093455-110001SXC20221103 |
|
03-Nov-2022 11:35:09 |
1061 |
165.1000 |
BATE |
40023400200138733-100011AW20221103 |
|
03-Nov-2022 11:35:09 |
1328 |
165.1000 |
XLON |
07003070000073408-E0CG4KLTslhy20221103 |
|
03-Nov-2022 11:35:09 |
1739 |
165.1000 |
XLON |
07003070000073408-E0CG4KLTslhu20221103 |
|
03-Nov-2022 11:36:03 |
437 |
165.0500 |
BATE |
40023400200138712-100011G920221103 |
|
03-Nov-2022 11:36:03 |
663 |
165.0500 |
CHIX |
24043240400093894-110001TJ020221103 |
|
03-Nov-2022 11:36:03 |
281 |
165.0500 |
BATE |
40023400200138712-100011GA20221103 |
|
03-Nov-2022 11:36:40 |
1074 |
165.1000 |
XLON |
05003050000073659-E0CG4KLTsnm620221103 |
|
03-Nov-2022 11:36:40 |
500 |
165.1000 |
XLON |
05003050000073659-E0CG4KLTsnm420221103 |
|
03-Nov-2022 11:38:45 |
1332 |
165.1000 |
BATE |
24023240200141002-100011RT20221103 |
|
03-Nov-2022 11:38:45 |
3092 |
165.1000 |
XLON |
07003070000074614-E0CG4KLTspti20221103 |
|
03-Nov-2022 11:38:45 |
1574 |
165.1000 |
CHIX |
24043240400095085-110001U4720221103 |
|
03-Nov-2022 11:38:45 |
1706 |
165.0500 |
CHIX |
24043240400094916-110001U4820221103 |
|
03-Nov-2022 11:38:45 |
343 |
165.0500 |
BATE |
40023400200138712-100011RV20221103 |
|
03-Nov-2022 11:38:45 |
1088 |
165.0500 |
BATE |
24023240200140715-100011RW20221103 |
|
03-Nov-2022 11:38:45 |
2812 |
165.0500 |
XLON |
07003070000073377-E0CG4KLTspuE20221103 |
|
03-Nov-2022 11:39:29 |
15 |
165.1000 |
CHIX |
40043400400095611-110001UBV20221103 |
|
03-Nov-2022 11:39:29 |
251 |
165.1000 |
CHIX |
40043400400095611-110001UBU20221103 |
|
03-Nov-2022 11:40:08 |
948 |
165.1000 |
CHIX |
24043240400095772-110001UGS20221103 |
|
03-Nov-2022 11:40:13 |
1181 |
165.0500 |
BATE |
24023240200141404-1000120020221103 |
|
03-Nov-2022 11:40:39 |
2200 |
165.1000 |
XLON |
05003050000074767-E0CG4KLTss3f20221103 |
|
03-Nov-2022 11:40:39 |
4 |
165.1000 |
XLON |
05003050000074767-E0CG4KLTss3d20221103 |
|
03-Nov-2022 11:40:40 |
3893 |
165.0500 |
XLON |
07003070000074922-E0CG4KLTss7420221103 |
|
03-Nov-2022 11:41:39 |
1811 |
165.0000 |
XLON |
07003070000075242-E0CG4KLTst3T20221103 |
|
03-Nov-2022 11:41:39 |
1056 |
165.0000 |
CHIX |
24043240400095321-110001UTF20221103 |
|
03-Nov-2022 11:41:39 |
1084 |
165.0000 |
XLON |
07003070000075328-E0CG4KLTst3V20221103 |
|
03-Nov-2022 11:41:39 |
750 |
164.9500 |
BATE |
40023400200140240-1000125U20221103 |
|
03-Nov-2022 11:41:39 |
871 |
164.9500 |
XLON |
05003050000074857-E0CG4KLTst4620221103 |
|
03-Nov-2022 11:41:39 |
707 |
164.9500 |
BATE |
24023240200139191-1000125T20221103 |
|
03-Nov-2022 11:41:41 |
990 |
164.9500 |
XLON |
05003050000074857-E0CG4KLTst5D20221103 |
|
03-Nov-2022 11:41:58 |
1313 |
164.9500 |
XLON |
05003050000074857-E0CG4KLTstUP20221103 |
|
03-Nov-2022 11:42:10 |
93 |
164.9500 |
CHIX |
24043240400096362-110001UXT20221103 |
|
03-Nov-2022 11:42:10 |
527 |
164.9500 |
CHIX |
24043240400096362-110001UXS20221103 |
|
03-Nov-2022 11:42:10 |
196 |
164.9500 |
CHIX |
24043240400096362-110001UXW20221103 |
|
03-Nov-2022 11:42:10 |
38 |
164.9500 |
CHIX |
24043240400096362-110001UXU20221103 |
|
03-Nov-2022 11:42:10 |
16 |
164.9500 |
CHIX |
24043240400096362-110001UXY20221103 |
|
03-Nov-2022 11:42:10 |
335 |
164.9500 |
CHIX |
24043240400096362-110001UXX20221103 |
|
03-Nov-2022 11:42:10 |
207 |
164.9500 |
CHIX |
24043240400096362-110001UXV20221103 |
|
03-Nov-2022 11:42:10 |
19 |
164.9500 |
CHIX |
24043240400096362-110001UXZ20221103 |
|
03-Nov-2022 11:42:10 |
14 |
164.9500 |
CHIX |
24043240400096362-110001UY020221103 |
|
03-Nov-2022 11:42:10 |
374 |
164.9500 |
CHIX |
24043240400096362-110001UY120221103 |
|
03-Nov-2022 11:42:25 |
1373 |
164.9000 |
CHIX |
40043400400095384-110001UZQ20221103 |
|
03-Nov-2022 11:44:51 |
3265 |
165.0000 |
XLON |
05003050000075882-E0CG4KLTswTi20221103 |
|
03-Nov-2022 11:45:08 |
1159 |
165.0500 |
CHIX |
40043400400097348-110001VM420221103 |
|
03-Nov-2022 11:45:37 |
1723 |
165.0500 |
CHIX |
24043240400097443-110001VRM20221103 |
|
03-Nov-2022 11:46:25 |
2700 |
165.1000 |
BATE |
40023400200144530-100012TX20221103 |
|
03-Nov-2022 11:47:15 |
3998 |
165.1000 |
XLON |
07003070000076955-E0CG4KLTszGq20221103 |
|
03-Nov-2022 11:47:15 |
2925 |
165.0500 |
BATE |
40023400200144187-100012YT20221103 |
|
03-Nov-2022 11:47:15 |
3120 |
165.0500 |
XLON |
07003070000076567-E0CG4KLTszH120221103 |
|
03-Nov-2022 11:47:15 |
2066 |
165.0500 |
CHIX |
40043400400098035-110001W6N20221103 |
|
03-Nov-2022 11:47:50 |
769 |
165.0500 |
BATE |
40023400200145047-1000131820221103 |
|
03-Nov-2022 11:47:50 |
906 |
165.0500 |
BATE |
40023400200145047-1000131920221103 |
|
03-Nov-2022 11:48:12 |
1225 |
165.0000 |
CHIX |
24043240400097275-110001WF420221103 |
|
03-Nov-2022 11:48:12 |
1575 |
165.0000 |
BATE |
40023400200144531-1000133R20221103 |
|
03-Nov-2022 11:48:13 |
398 |
165.0000 |
CHIX |
24043240400097275-110001WF720221103 |
|
03-Nov-2022 11:50:54 |
442 |
165.0500 |
CHIX |
40043400400099283-110001X9B20221103 |
|
03-Nov-2022 11:50:54 |
636 |
165.0500 |
XLON |
05003050000077392-E0CG4KLTt41220221103 |
|
03-Nov-2022 11:50:54 |
639 |
165.0500 |
XLON |
07003070000077980-E0CG4KLTt41420221103 |
|
03-Nov-2022 11:50:54 |
644 |
165.0500 |
BATE |
40023400200146847-100013KE20221103 |
|
03-Nov-2022 11:50:54 |
3213 |
165.0500 |
XLON |
07003070000077750-E0CG4KLTt40u20221103 |
|
03-Nov-2022 11:50:54 |
1144 |
165.0500 |
BATE |
24023240200147161-100013KD20221103 |
|
03-Nov-2022 11:50:54 |
1099 |
165.0500 |
XLON |
05003050000077275-E0CG4KLTt40w20221103 |
|
03-Nov-2022 11:50:54 |
881 |
165.0500 |
BATE |
40023400200146847-100013KF20221103 |
|
03-Nov-2022 11:50:54 |
1001 |
165.0500 |
BATE |
40023400200147071-100013KG20221103 |
|
03-Nov-2022 11:50:54 |
1708 |
165.0500 |
XLON |
07003070000077753-E0CG4KLTt40y20221103 |
|
03-Nov-2022 11:50:54 |
594 |
165.0500 |
CHIX |
24043240400099205-110001X9D20221103 |
|
03-Nov-2022 11:50:54 |
594 |
165.0500 |
CHIX |
40043400400099283-110001X9A20221103 |
|
03-Nov-2022 11:50:54 |
609 |
165.0500 |
XLON |
05003050000077304-E0CG4KLTt41020221103 |
|
03-Nov-2022 11:52:19 |
2014 |
165.0000 |
XLON |
05003050000078021-E0CG4KLTt67l20221103 |
|
03-Nov-2022 11:52:19 |
207 |
165.0000 |
XLON |
05003050000078021-E0CG4KLTt67j20221103 |
|
03-Nov-2022 11:52:41 |
196 |
165.0000 |
XLON |
05003050000078149-E0CG4KLTt6Zq20221103 |
|
03-Nov-2022 11:53:20 |
49 |
165.0000 |
XLON |
05003050000078314-E0CG4KLTt7Cm20221103 |
|
03-Nov-2022 11:53:20 |
4680 |
165.0000 |
XLON |
05003050000078314-E0CG4KLTt7Cw20221103 |
|
03-Nov-2022 11:53:20 |
2 |
165.0000 |
XLON |
05003050000078314-E0CG4KLTt7Ct20221103 |
|
03-Nov-2022 11:53:28 |
679 |
165.0000 |
CHIX |
40043400400100351-110001XYN20221103 |
|
03-Nov-2022 11:53:28 |
736 |
165.0000 |
CHIX |
40043400400100351-110001XYO20221103 |
|
03-Nov-2022 11:53:28 |
237 |
165.0000 |
CHIX |
40043400400100351-110001XYM20221103 |
|
03-Nov-2022 11:53:44 |
600 |
165.0000 |
BATE |
24023240200148939-100013YU20221103 |
|
03-Nov-2022 11:53:44 |
4 |
165.0000 |
BATE |
24023240200148939-100013YS20221103 |
|
03-Nov-2022 11:53:44 |
32 |
165.0000 |
BATE |
24023240200148939-100013YT20221103 |
|
03-Nov-2022 11:53:44 |
512 |
165.0000 |
BATE |
24023240200148939-100013YV20221103 |
|
03-Nov-2022 11:53:50 |
593 |
165.0000 |
CHIX |
24043240400100327-110001Y1T20221103 |
|
03-Nov-2022 11:53:50 |
716 |
165.0000 |
CHIX |
24043240400100327-110001Y1S20221103 |
|
03-Nov-2022 11:54:04 |
3354 |
164.9500 |
XLON |
05003050000077630-E0CG4KLTt8Bc20221103 |
|
03-Nov-2022 11:54:04 |
1347 |
164.9500 |
CHIX |
40043400400098956-110001Y3320221103 |
|
03-Nov-2022 11:54:06 |
2549 |
164.9000 |
XLON |
07003070000077494-E0CG4KLTt8FN20221103 |
|
03-Nov-2022 11:54:10 |
1151 |
164.8500 |
BATE |
24023240200148633-1000140A20221103 |
|
03-Nov-2022 11:54:44 |
1338 |
164.8500 |
CHIX |
24043240400099756-110001Y7H20221103 |
|
03-Nov-2022 11:55:46 |
1664 |
164.9500 |
BATE |
24023240200149888-1000147820221103 |
|
03-Nov-2022 11:59:29 |
3337 |
165.0000 |
XLON |
07003070000079973-E0CG4KLTtDud20221103 |
|
03-Nov-2022 11:59:29 |
1560 |
165.0000 |
CHIX |
24043240400101633-110001ZDE20221103 |
|
03-Nov-2022 11:59:29 |
2246 |
165.0000 |
BATE |
40023400200150706-100014O320221103 |
|
03-Nov-2022 12:00:00 |
651 |
165.0500 |
XLON |
05003050000080406-E0CG4KLTtF5s20221103 |
|
03-Nov-2022 12:00:00 |
3570 |
165.0500 |
XLON |
07003070000080853-E0CG4KLTtF5q20221103 |
|
03-Nov-2022 12:00:02 |
1034 |
165.0000 |
XLON |
07003070000080914-E0CG4KLTtFZk20221103 |
|
03-Nov-2022 12:00:02 |
2795 |
165.0000 |
XLON |
07003070000080580-E0CG4KLTtFZg20221103 |
|
03-Nov-2022 12:00:02 |
48 |
165.0000 |
XLON |
07003070000080914-E0CG4KLTtFZm20221103 |
|
03-Nov-2022 12:00:02 |
1761 |
165.0000 |
XLON |
07003070000080580-E0CG4KLTtFZi20221103 |
|
03-Nov-2022 12:00:08 |
516 |
164.9500 |
XLON |
05003050000080325-E0CG4KLTtG3t20221103 |
|
03-Nov-2022 12:00:23 |
634 |
164.9500 |
BATE |
40023400200151619-1000159D20221103 |
|
03-Nov-2022 12:00:23 |
1280 |
164.9500 |
CHIX |
40043400400101229-1100020W620221103 |
|
03-Nov-2022 12:00:23 |
271 |
164.9500 |
XLON |
05003050000080325-E0CG4KLTtH1k20221103 |
|
03-Nov-2022 12:00:23 |
2473 |
164.9500 |
XLON |
05003050000080325-E0CG4KLTtH1m20221103 |
|
03-Nov-2022 12:01:48 |
546 |
165.1500 |
BATE |
40023400200154193-100015VQ20221103 |
|
03-Nov-2022 12:01:48 |
1789 |
165.1500 |
BATE |
40023400200154193-100015VP20221103 |
|
03-Nov-2022 12:02:16 |
24 |
165.3000 |
CHIX |
40043400400104549-11000233S20221103 |
|
03-Nov-2022 12:02:28 |
3017 |
165.5500 |
CHIX |
40043400400104717-1100023EF20221103 |
|
03-Nov-2022 12:02:59 |
1876 |
165.7000 |
BATE |
24023240200155687-100016FR20221103 |
|
03-Nov-2022 12:03:05 |
2064 |
165.6500 |
BATE |
24023240200155686-100016HI20221103 |
|
03-Nov-2022 12:03:05 |
3468 |
165.6500 |
XLON |
05003050000083969-E0CG4KLTtR2t20221103 |
|
03-Nov-2022 12:03:05 |
1318 |
165.6000 |
CHIX |
24043240400104753-1100023WI20221103 |
|
03-Nov-2022 12:03:05 |
3784 |
165.6000 |
XLON |
05003050000083926-E0CG4KLTtR6020221103 |
|
03-Nov-2022 12:03:05 |
2556 |
165.5500 |
XLON |
07003070000084463-E0CG4KLTtR7l20221103 |
|
03-Nov-2022 12:03:05 |
1876 |
165.5500 |
BATE |
24023240200155600-100016HZ20221103 |
|
03-Nov-2022 12:03:14 |
1136 |
165.4500 |
CHIX |
24043240400104416-11000242D20221103 |
|
03-Nov-2022 12:03:14 |
1511 |
165.4500 |
CHIX |
24043240400104416-11000242C20221103 |
|
03-Nov-2022 12:04:01 |
1644 |
165.1500 |
CHIX |
24043240400105401-1100024GM20221103 |
|
03-Nov-2022 12:06:00 |
114 |
165.7000 |
CHIX |
24043240400106797-1100025O120221103 |
|
03-Nov-2022 12:06:18 |
1354 |
165.8500 |
CHIX |
40043400400107378-1100025VT20221103 |
|
03-Nov-2022 12:06:25 |
1822 |
165.7500 |
BATE |
40023400200158754-100017D720221103 |
|
03-Nov-2022 12:06:25 |
1491 |
165.8000 |
CHIX |
24043240400107067-1100025XU20221103 |
|
03-Nov-2022 12:07:19 |
1088 |
165.7000 |
XLON |
07003070000086464-E0CG4KLTtes620221103 |
|
03-Nov-2022 12:07:19 |
2044 |
165.7000 |
XLON |
07003070000086464-E0CG4KLTtes820221103 |
|
03-Nov-2022 12:07:19 |
1256 |
165.7000 |
CHIX |
40043400400107937-1100026CI20221103 |
|
03-Nov-2022 12:07:20 |
2506 |
165.6500 |
XLON |
07003070000086372-E0CG4KLTtf0Z20221103 |
|
03-Nov-2022 12:07:21 |
1172 |
165.6500 |
BATE |
40023400200158402-100017JC20221103 |
|
03-Nov-2022 12:07:21 |
1046 |
165.6500 |
BATE |
40023400200158402-100017JA20221103 |
|
03-Nov-2022 12:07:21 |
1047 |
165.6500 |
CHIX |
24043240400107624-1100026DI20221103 |
|
03-Nov-2022 12:07:21 |
44 |
165.6500 |
BATE |
40023400200158402-100017JB20221103 |
|
03-Nov-2022 12:07:33 |
754 |
165.6000 |
BATE |
24023240200158874-100017LW20221103 |
|
03-Nov-2022 12:07:33 |
2088 |
165.6000 |
XLON |
07003070000086257-E0CG4KLTtfX920221103 |
|
03-Nov-2022 12:07:34 |
1089 |
165.5000 |
BATE |
40023400200159839-100017N420221103 |
|
03-Nov-2022 12:07:34 |
844 |
165.5000 |
CHIX |
24043240400107479-1100026NY20221103 |
|
03-Nov-2022 12:07:41 |
2497 |
165.4500 |
XLON |
07003070000087548-E0CG4KLTtgMy20221103 |
|
03-Nov-2022 12:08:20 |
1416 |
165.4000 |
BATE |
24023240200160016-100017TX20221103 |
|
03-Nov-2022 12:08:20 |
466 |
165.4000 |
XLON |
05003050000087073-E0CG4KLTtiLR20221103 |
|
03-Nov-2022 12:08:20 |
229 |
165.4000 |
XLON |
05003050000087073-E0CG4KLTtiLT20221103 |
|
03-Nov-2022 12:08:49 |
1691 |
165.3500 |
XLON |
05003050000086980-E0CG4KLTtjNX20221103 |
|
03-Nov-2022 12:08:50 |
2497 |
165.3000 |
XLON |
07003070000087549-E0CG4KLTtjSt20221103 |
|
03-Nov-2022 12:09:20 |
979 |
165.2500 |
CHIX |
24043240400108875-1100027AF20221103 |
|
03-Nov-2022 12:09:39 |
978 |
165.2000 |
CHIX |
40043400400109074-1100027C220221103 |
|
03-Nov-2022 12:09:39 |
1170 |
165.2000 |
BATE |
24023240200161642-1000181820221103 |
|
03-Nov-2022 12:09:58 |
264 |
165.1500 |
XLON |
07003070000088334-E0CG4KLTtmGd20221103 |
|
03-Nov-2022 12:09:58 |
920 |
165.1500 |
BATE |
40023400200161492-1000183Y20221103 |
|
03-Nov-2022 12:09:58 |
790 |
165.1500 |
XLON |
07003070000088334-E0CG4KLTtmGo20221103 |
|
03-Nov-2022 12:10:42 |
1151 |
165.2000 |
CHIX |
24043240400109666-1100027TH20221103 |
|
03-Nov-2022 12:10:42 |
605 |
165.2000 |
XLON |
07003070000088702-E0CG4KLTto9120221103 |
|
03-Nov-2022 12:10:47 |
1103 |
165.1500 |
XLON |
07003070000088334-E0CG4KLTtoaz20221103 |
|
03-Nov-2022 12:10:47 |
904 |
165.1500 |
CHIX |
40043400400110078-1100027VC20221103 |
|
03-Nov-2022 12:10:51 |
2 |
165.1000 |
XLON |
05003050000087821-E0CG4KLTtp9920221103 |
|
03-Nov-2022 12:10:51 |
393 |
165.1000 |
XLON |
05003050000087821-E0CG4KLTtp9Q20221103 |
|
03-Nov-2022 12:10:51 |
817 |
165.0500 |
BATE |
40023400200163163-100018B120221103 |
|
03-Nov-2022 12:10:51 |
1762 |
165.1000 |
XLON |
05003050000087821-E0CG4KLTtp9720221103 |
|
03-Nov-2022 12:10:51 |
585 |
165.0000 |
BATE |
40023400200162644-100018B220221103 |
|
03-Nov-2022 12:11:22 |
1696 |
164.9500 |
XLON |
05003050000088492-E0CG4KLTtqgm20221103 |
|
03-Nov-2022 12:11:28 |
242 |
164.9000 |
XLON |
07003070000089100-E0CG4KLTtqxx20221103 |
|
03-Nov-2022 12:11:28 |
1608 |
164.9000 |
XLON |
07003070000089100-E0CG4KLTtqxz20221103 |
|
03-Nov-2022 12:11:48 |
980 |
164.8500 |
BATE |
24023240200163275-100018IE20221103 |
|
03-Nov-2022 12:11:51 |
1189 |
164.6500 |
XLON |
05003050000088814-E0CG4KLTtsXX20221103 |
|
03-Nov-2022 12:11:51 |
617 |
164.7000 |
CHIX |
24043240400110195-1100028I220221103 |
|
03-Nov-2022 12:12:49 |
960 |
164.5500 |
CHIX |
40043400400111322-1100028VG20221103 |
|
03-Nov-2022 12:12:57 |
815 |
164.5000 |
BATE |
40023400200164672-100018PK20221103 |
|
03-Nov-2022 12:12:57 |
686 |
164.5000 |
CHIX |
40043400400111171-1100028XH20221103 |
|
03-Nov-2022 12:14:18 |
1273 |
164.5500 |
BATE |
40023400200166217-100018VH20221103 |
|
03-Nov-2022 12:15:24 |
1136 |
164.6000 |
CHIX |
24043240400112321-1100029NS20221103 |
|
03-Nov-2022 12:15:37 |
685 |
164.5500 |
BATE |
40023400200167028-1000192520221103 |
|
03-Nov-2022 12:15:37 |
2064 |
164.5500 |
XLON |
07003070000090841-E0CG4KLTu1gw20221103 |
|
03-Nov-2022 12:15:37 |
1047 |
164.5000 |
CHIX |
40043400400112153-1100029RB20221103 |
|
03-Nov-2022 12:15:37 |
37 |
164.5500 |
XLON |
07003070000090841-E0CG4KLTu1iV20221103 |
|
03-Nov-2022 12:15:37 |
1464 |
164.5000 |
XLON |
05003050000089871-E0CG4KLTu1iX20221103 |
|
03-Nov-2022 12:15:37 |
805 |
164.5000 |
XLON |
07003070000090535-E0CG4KLTu1iZ20221103 |
|
03-Nov-2022 12:15:51 |
1903 |
164.4500 |
XLON |
05003050000089352-E0CG4KLTu2hb20221103 |
|
03-Nov-2022 12:15:51 |
908 |
164.4500 |
CHIX |
24043240400111714-1100029X620221103 |
|
03-Nov-2022 12:18:28 |
1035 |
164.5500 |
CHIX |
24043240400114116-110002ALW20221103 |
|
03-Nov-2022 12:18:50 |
1136 |
164.5500 |
CHIX |
40043400400114707-110002ANT20221103 |
|
03-Nov-2022 12:18:50 |
1020 |
164.5000 |
CHIX |
24043240400113838-110002ANW20221103 |
|
03-Nov-2022 12:18:50 |
71 |
164.5000 |
XLON |
07003070000091790-E0CG4KLTu7MS20221103 |
|
03-Nov-2022 12:18:50 |
1317 |
164.5000 |
XLON |
07003070000091790-E0CG4KLTu7MU20221103 |
|
03-Nov-2022 12:18:50 |
2483 |
164.5000 |
XLON |
07003070000091977-E0CG4KLTu7MZ20221103 |
|
03-Nov-2022 12:18:50 |
109 |
164.5000 |
CHIX |
24043240400113838-110002ANV20221103 |
|
03-Nov-2022 12:18:50 |
902 |
164.5000 |
XLON |
07003070000091790-E0CG4KLTu7MX20221103 |
|
03-Nov-2022 12:19:06 |
26 |
164.5000 |
BATE |
24023240200170644-100019IF20221103 |
|
03-Nov-2022 12:19:15 |
1360 |
164.4500 |
BATE |
24023240200169112-100019IO20221103 |
|
03-Nov-2022 12:19:15 |
251 |
164.4500 |
CHIX |
40043400400114039-110002AQ120221103 |
|
03-Nov-2022 12:19:15 |
1 |
164.4500 |
CHIX |
40043400400114039-110002AQ220221103 |
|
03-Nov-2022 12:19:15 |
689 |
164.4500 |
CHIX |
40043400400114039-110002AQ320221103 |
|
03-Nov-2022 12:19:42 |
65 |
164.4000 |
BATE |
24023240200169111-100019KR20221103 |
|
03-Nov-2022 12:19:42 |
794 |
164.4000 |
BATE |
24023240200169111-100019KQ20221103 |
|
03-Nov-2022 12:19:42 |
2069 |
164.4000 |
XLON |
05003050000091427-E0CG4KLTu8e420221103 |
|
03-Nov-2022 12:20:00 |
526 |
164.4000 |
BATE |
24023240200169111-100019M220221103 |
|
03-Nov-2022 12:20:31 |
749 |
164.4000 |
XLON |
07003070000092763-E0CG4KLTuAAH20221103 |
|
03-Nov-2022 12:21:09 |
14 |
164.4000 |
CHIX |
40043400400115575-110002BB220221103 |
|
03-Nov-2022 12:21:09 |
383 |
164.4000 |
CHIX |
40043400400115575-110002BB320221103 |
|
03-Nov-2022 12:21:26 |
24 |
164.4000 |
BATE |
40023400200172005-100019VF20221103 |
|
03-Nov-2022 12:21:26 |
219 |
164.4000 |
BATE |
40023400200172005-100019VG20221103 |
|
03-Nov-2022 12:21:26 |
200 |
164.4000 |
BATE |
40023400200172005-100019VH20221103 |
|
03-Nov-2022 12:21:26 |
1204 |
164.4000 |
BATE |
40023400200172005-100019VI20221103 |
|
03-Nov-2022 12:21:40 |
19 |
164.4000 |
XLON |
07003070000093196-E0CG4KLTuCWC20221103 |
|
03-Nov-2022 12:21:48 |
40 |
164.4000 |
CHIX |
24043240400115456-110002BJB20221103 |
|
03-Nov-2022 12:21:48 |
30 |
164.4000 |
CHIX |
24043240400115456-110002BJC20221103 |
|
03-Nov-2022 12:21:54 |
644 |
164.3000 |
BATE |
40023400200171688-100019XW20221103 |
|
03-Nov-2022 12:21:54 |
1187 |
164.3000 |
BATE |
40023400200167863-100019XV20221103 |
|
03-Nov-2022 12:22:07 |
1259 |
164.3000 |
CHIX |
24043240400115052-110002BMA20221103 |
|
03-Nov-2022 12:22:07 |
2295 |
164.3000 |
XLON |
05003050000091663-E0CG4KLTuDK420221103 |
|
03-Nov-2022 12:22:13 |
959 |
164.2500 |
CHIX |
40043400400115950-110002BO920221103 |
|
03-Nov-2022 12:22:13 |
1079 |
164.2000 |
CHIX |
40043400400115445-110002BOA20221103 |
|
03-Nov-2022 12:22:13 |
2094 |
164.2500 |
XLON |
05003050000092234-E0CG4KLTuDYB20221103 |
|
03-Nov-2022 12:22:47 |
1510 |
164.3000 |
XLON |
07003070000093560-E0CG4KLTuEiQ20221103 |
|
03-Nov-2022 12:22:47 |
2256 |
164.3000 |
XLON |
05003050000092985-E0CG4KLTuEiS20221103 |
|
03-Nov-2022 12:22:47 |
1422 |
164.3000 |
BATE |
40023400200172624-10001A3O20221103 |
|
03-Nov-2022 12:22:47 |
1284 |
164.3000 |
XLON |
07003070000093560-E0CG4KLTuEiC20221103 |
|
03-Nov-2022 12:23:29 |
1901 |
164.2000 |
BATE |
24023240200172763-10001AAV20221103 |
|
03-Nov-2022 12:23:29 |
2080 |
164.2000 |
XLON |
07003070000093464-E0CG4KLTuGTy20221103 |
|
03-Nov-2022 12:23:31 |
815 |
164.1500 |
BATE |
40023400200172625-10001AB520221103 |
|
03-Nov-2022 12:23:31 |
770 |
164.1500 |
XLON |
05003050000093179-E0CG4KLTuGbi20221103 |
|
03-Nov-2022 12:26:27 |
1914 |
164.3500 |
CHIX |
24043240400117145-110002D8U20221103 |
|
03-Nov-2022 12:26:27 |
327 |
164.3500 |
BATE |
24023240200175416-10001AT420221103 |
|
03-Nov-2022 12:26:27 |
1425 |
164.3500 |
BATE |
24023240200175416-10001AT320221103 |
|
03-Nov-2022 12:26:39 |
193 |
164.3000 |
CHIX |
24043240400117144-110002DAX20221103 |
|
03-Nov-2022 12:26:39 |
2257 |
164.3000 |
XLON |
05003050000094218-E0CG4KLTuM8U20221103 |
|
03-Nov-2022 12:27:02 |
1307 |
164.4500 |
XLON |
05003050000094351-E0CG4KLTuMpi20221103 |
|
03-Nov-2022 12:27:02 |
1208 |
164.4000 |
XLON |
07003070000094974-E0CG4KLTuMqF20221103 |
|
03-Nov-2022 12:27:02 |
1206 |
164.4000 |
XLON |
05003050000094340-E0CG4KLTuMqB20221103 |
|
03-Nov-2022 12:27:02 |
1042 |
164.4000 |
XLON |
07003070000094974-E0CG4KLTuMqD20221103 |
|
03-Nov-2022 12:27:02 |
1033 |
164.4000 |
BATE |
40023400200175325-10001AWX20221103 |
|
03-Nov-2022 12:27:11 |
448 |
164.3000 |
CHIX |
24043240400117144-110002DHA20221103 |
|
03-Nov-2022 12:27:11 |
56 |
164.3000 |
CHIX |
24043240400117144-110002DHC20221103 |
|
03-Nov-2022 12:29:35 |
1277 |
164.4500 |
CHIX |
40043400400118317-110002E0920221103 |
|
03-Nov-2022 12:29:35 |
1322 |
164.4500 |
BATE |
40023400200176253-10001B6K20221103 |
|
03-Nov-2022 12:29:35 |
2347 |
164.4500 |
XLON |
07003070000095520-E0CG4KLTuQ2F20221103 |
|
03-Nov-2022 12:30:00 |
271 |
164.4000 |
XLON |
05003050000094746-E0CG4KLTuQh620221103 |
|
03-Nov-2022 12:30:00 |
1 |
164.4000 |
CHIX |
24043240400117697-110002E6A20221103 |
|
03-Nov-2022 12:30:00 |
1348 |
164.4000 |
BATE |
24023240200176500-10001B9F20221103 |
|
03-Nov-2022 12:30:00 |
2170 |
164.4000 |
XLON |
05003050000094746-E0CG4KLTuQhL20221103 |
|
03-Nov-2022 12:30:00 |
1105 |
164.4000 |
CHIX |
24043240400117697-110002E6D20221103 |
|
03-Nov-2022 12:30:00 |
2309 |
164.4000 |
XLON |
05003050000095404-E0CG4KLTuQkk20221103 |
|
03-Nov-2022 12:30:00 |
320 |
164.4000 |
XLON |
05003050000094746-E0CG4KLTuQki20221103 |
|
03-Nov-2022 12:30:00 |
271 |
164.4000 |
XLON |
05003050000094746-E0CG4KLTuQjj20221103 |
|
03-Nov-2022 12:30:01 |
1818 |
164.3000 |
XLON |
07003070000095656-E0CG4KLTuQqw20221103 |
|
03-Nov-2022 12:30:01 |
248 |
164.3000 |
XLON |
07003070000095656-E0CG4KLTuQqu20221103 |
|
03-Nov-2022 12:30:01 |
936 |
164.3000 |
BATE |
40023400200176705-10001BBL20221103 |
|
03-Nov-2022 12:30:01 |
851 |
164.3500 |
CHIX |
24043240400117679-110002EC520221103 |
|
03-Nov-2022 12:30:01 |
879 |
164.3000 |
CHIX |
24043240400117586-110002ECI20221103 |
|
03-Nov-2022 12:32:07 |
1450 |
164.2500 |
XLON |
07003070000096987-E0CG4KLTuUrJ20221103 |
|
03-Nov-2022 12:32:07 |
1571 |
164.2500 |
BATE |
24023240200179176-10001BQ620221103 |
|
03-Nov-2022 12:32:07 |
1634 |
164.2500 |
CHIX |
24043240400119405-110002F8E20221103 |
|
03-Nov-2022 12:32:07 |
1336 |
164.2500 |
XLON |
07003070000096987-E0CG4KLTuUrH20221103 |
|
03-Nov-2022 12:32:32 |
1 |
164.2500 |
CHIX |
40043400400120261-110002FIT20221103 |
|
03-Nov-2022 12:32:32 |
348 |
164.2500 |
BATE |
24023240200179713-10001BU920221103 |
|
03-Nov-2022 12:33:03 |
1488 |
164.2500 |
BATE |
24023240200179713-10001BWE20221103 |
|
03-Nov-2022 12:33:03 |
383 |
164.2500 |
CHIX |
40043400400120261-110002FOM20221103 |
|
03-Nov-2022 12:33:03 |
1312 |
164.2500 |
CHIX |
40043400400120261-110002FOL20221103 |
|
03-Nov-2022 12:34:20 |
1566 |
164.3500 |
CHIX |
40043400400120966-110002G1F20221103 |
|
03-Nov-2022 12:34:20 |
275 |
164.3500 |
XLON |
05003050000097221-E0CG4KLTuaI420221103 |
|
03-Nov-2022 12:34:20 |
2243 |
164.3500 |
XLON |
05003050000097221-E0CG4KLTuaI620221103 |
|
03-Nov-2022 12:34:21 |
276 |
164.3500 |
XLON |
07003070000098064-E0CG4KLTuaNH20221103 |
|
03-Nov-2022 12:34:21 |
719 |
164.3500 |
XLON |
07003070000098064-E0CG4KLTuaNF20221103 |
|
03-Nov-2022 12:34:33 |
348 |
164.3000 |
XLON |
07003070000097722-E0CG4KLTualx20221103 |
|
03-Nov-2022 12:34:33 |
2856 |
164.3000 |
XLON |
07003070000097722-E0CG4KLTuam020221103 |
|
03-Nov-2022 12:35:59 |
745 |
164.4500 |
CHIX |
40043400400121537-110002GJZ20221103 |
|
03-Nov-2022 12:35:59 |
605 |
164.4500 |
CHIX |
24043240400121152-110002GJY20221103 |
|
03-Nov-2022 12:35:59 |
2610 |
164.4000 |
XLON |
07003070000098420-E0CG4KLTudug20221103 |
|
03-Nov-2022 12:35:59 |
2048 |
164.4500 |
BATE |
24023240200181723-10001CB920221103 |
|
03-Nov-2022 12:36:01 |
348 |
164.4000 |
CHIX |
40043400400121692-110002GL020221103 |
|
03-Nov-2022 12:36:03 |
1947 |
164.4000 |
CHIX |
40043400400121692-110002GMA20221103 |
|
03-Nov-2022 12:36:04 |
1584 |
164.3500 |
XLON |
07003070000098718-E0CG4KLTueKb20221103 |
|
03-Nov-2022 12:36:04 |
1903 |
164.3500 |
XLON |
07003070000098718-E0CG4KLTueKZ20221103 |
|
03-Nov-2022 12:36:05 |
1609 |
164.3500 |
BATE |
24023240200181340-10001CDM20221103 |
|
03-Nov-2022 12:36:06 |
2483 |
164.3000 |
XLON |
05003050000097411-E0CG4KLTuecJ20221103 |
|
03-Nov-2022 12:36:06 |
815 |
164.3000 |
XLON |
05003050000097716-E0CG4KLTuecL20221103 |
|
03-Nov-2022 12:36:09 |
1099 |
164.3000 |
BATE |
40023400200180553-10001CEM20221103 |
|
03-Nov-2022 12:36:09 |
941 |
164.3000 |
CHIX |
40043400400120850-110002GT620221103 |
|
03-Nov-2022 12:36:15 |
943 |
164.2500 |
BATE |
24023240200181907-10001CHC20221103 |
|
03-Nov-2022 12:37:54 |
59 |
164.1500 |
XLON |
07003070000099888-E0CG4KLTukld20221103 |
|
03-Nov-2022 12:37:54 |
691 |
164.1500 |
XLON |
07003070000099888-E0CG4KLTuklf20221103 |
|
03-Nov-2022 12:37:54 |
2716 |
164.1500 |
XLON |
05003050000099150-E0CG4KLTuklb20221103 |
|
03-Nov-2022 12:37:54 |
1891 |
164.1500 |
XLON |
05003050000099151-E0CG4KLTuklh20221103 |
|
03-Nov-2022 12:39:03 |
1035 |
164.2000 |
CHIX |
40043400400123369-110002IBM20221103 |
|
03-Nov-2022 12:39:10 |
1635 |
164.2000 |
BATE |
24023240200184532-10001D5120221103 |
|
03-Nov-2022 12:39:11 |
418 |
164.1500 |
CHIX |
40043400400123347-110002IDV20221103 |
|
03-Nov-2022 12:40:24 |
770 |
164.1500 |
CHIX |
40043400400123347-110002IQR20221103 |
|
03-Nov-2022 12:42:07 |
1696 |
164.3000 |
BATE |
40023400200186924-10001DNU20221103 |
|
03-Nov-2022 12:42:10 |
2058 |
164.3000 |
CHIX |
24043240400124559-110002JCM20221103 |
|
03-Nov-2022 12:42:26 |
14 |
164.3000 |
BATE |
24023240200187257-10001DPF20221103 |
|
03-Nov-2022 12:42:26 |
18 |
164.3000 |
BATE |
24023240200187257-10001DPG20221103 |
|
03-Nov-2022 12:42:26 |
29 |
164.3000 |
BATE |
24023240200187257-10001DPH20221103 |
|
03-Nov-2022 12:42:41 |
110 |
164.3000 |
XLON |
05003050000100870-E0CG4KLTuuk120221103 |
|
03-Nov-2022 12:42:41 |
119 |
164.3000 |
XLON |
05003050000100870-E0CG4KLTuujw20221103 |
|
03-Nov-2022 12:42:41 |
513 |
164.3000 |
XLON |
05003050000100870-E0CG4KLTuujs20221103 |
|
03-Nov-2022 12:42:42 |
224 |
164.3000 |
XLON |
05003050000100870-E0CG4KLTuupc20221103 |
|
03-Nov-2022 12:42:42 |
3477 |
164.3000 |
XLON |
05003050000100870-E0CG4KLTuupZ20221103 |
|
03-Nov-2022 12:42:44 |
26 |
164.2500 |
XLON |
05003050000100748-E0CG4KLTuutM20221103 |
|
03-Nov-2022 12:42:44 |
943 |
164.2500 |
XLON |
05003050000100483-E0CG4KLTuutK20221103 |
|
03-Nov-2022 12:42:44 |
1631 |
164.2500 |
XLON |
05003050000100483-E0CG4KLTuutA20221103 |
|
03-Nov-2022 12:42:44 |
2019 |
164.2500 |
CHIX |
40043400400124940-110002JHZ20221103 |
|
03-Nov-2022 12:42:46 |
653 |
164.2500 |
XLON |
05003050000100748-E0CG4KLTuuyd20221103 |
|
03-Nov-2022 12:44:17 |
1454 |
164.2000 |
CHIX |
40043400400125599-110002K0I20221103 |
|
03-Nov-2022 12:44:17 |
2515 |
164.2000 |
XLON |
05003050000100260-E0CG4KLTuyVe20221103 |
|
03-Nov-2022 12:44:17 |
183 |
164.2000 |
CHIX |
40043400400125599-110002K0H20221103 |
|
03-Nov-2022 12:44:17 |
1346 |
164.2000 |
XLON |
05003050000100260-E0CG4KLTuyVc20221103 |
|
03-Nov-2022 12:44:17 |
659 |
164.1000 |
BATE |
40023400200183321-10001E3D20221103 |
|
03-Nov-2022 12:44:17 |
1115 |
164.1500 |
XLON |
07003070000101630-E0CG4KLTuyW620221103 |
|
03-Nov-2022 12:44:17 |
976 |
164.1000 |
BATE |
40023400200183321-10001E3C20221103 |
|
03-Nov-2022 12:44:17 |
2083 |
164.1000 |
CHIX |
24043240400125097-110002K0J20221103 |
|
03-Nov-2022 12:44:17 |
2035 |
164.2000 |
BATE |
40023400200185969-10001E3B20221103 |
|
03-Nov-2022 12:44:17 |
861 |
164.1000 |
BATE |
40023400200188105-10001E3E20221103 |
|
03-Nov-2022 12:44:17 |
1875 |
164.0000 |
CHIX |
24043240400124778-110002K0N20221103 |
|
03-Nov-2022 12:44:18 |
1960 |
164.0000 |
BATE |
40023400200187585-10001E3G20221103 |
|
03-Nov-2022 12:44:30 |
734 |
163.9000 |
XLON |
05003050000101575-E0CG4KLTuz0u20221103 |
|
03-Nov-2022 12:44:30 |
1233 |
163.9000 |
XLON |
05003050000101575-E0CG4KLTuz0s20221103 |
|
03-Nov-2022 12:44:30 |
553 |
163.9000 |
XLON |
05003050000101575-E0CG4KLTuz0y20221103 |
|
03-Nov-2022 12:45:08 |
1112 |
163.8500 |
XLON |
07003070000102334-E0CG4KLTv01h20221103 |
|
03-Nov-2022 12:45:08 |
1660 |
163.8500 |
XLON |
07003070000102334-E0CG4KLTv01m20221103 |
|
03-Nov-2022 12:45:57 |
22 |
163.7500 |
BATE |
24023240200189251-10001EE920221103 |
|
03-Nov-2022 12:46:09 |
349 |
163.8500 |
CHIX |
24043240400126061-110002KP220221103 |
|
03-Nov-2022 12:46:09 |
535 |
163.8500 |
CHIX |
24043240400126061-110002KP320221103 |
|
03-Nov-2022 12:47:49 |
111 |
163.8500 |
CHIX |
40043400400127100-110002L5H20221103 |
|
03-Nov-2022 12:47:49 |
1197 |
163.8500 |
CHIX |
40043400400127100-110002L5I20221103 |
|
03-Nov-2022 12:48:20 |
2660 |
163.8500 |
XLON |
07003070000103878-E0CG4KLTv50n20221103 |
|
03-Nov-2022 12:48:59 |
633 |
163.8500 |
XLON |
05003050000103337-E0CG4KLTv5sk20221103 |
|
03-Nov-2022 12:48:59 |
229 |
163.8500 |
XLON |
05003050000103337-E0CG4KLTv5si20221103 |
|
03-Nov-2022 12:49:06 |
1253 |
163.8500 |
BATE |
40023400200191085-10001EVI20221103 |
|
03-Nov-2022 12:49:26 |
1373 |
163.7500 |
BATE |
24023240200189658-10001EXJ20221103 |
|
03-Nov-2022 12:49:26 |
1461 |
163.7500 |
BATE |
24023240200189251-10001EXH20221103 |
|
03-Nov-2022 12:49:26 |
3234 |
163.7500 |
XLON |
05003050000102246-E0CG4KLTv6PX20221103 |
|
03-Nov-2022 12:49:26 |
326 |
163.7500 |
BATE |
24023240200189658-10001EXI20221103 |
|
03-Nov-2022 12:49:26 |
1126 |
163.7500 |
CHIX |
40043400400126250-110002LNY20221103 |
|
03-Nov-2022 12:49:27 |
1773 |
163.7000 |
XLON |
05003050000103123-E0CG4KLTv6Qp20221103 |
|
03-Nov-2022 12:49:27 |
773 |
163.7000 |
XLON |
05003050000103123-E0CG4KLTv6Qn20221103 |
|
03-Nov-2022 12:49:27 |
580 |
163.6500 |
CHIX |
24043240400126856-110002LO520221103 |
|
03-Nov-2022 12:49:27 |
181 |
163.6500 |
CHIX |
24043240400126856-110002LO420221103 |
|
03-Nov-2022 12:49:27 |
1348 |
163.6500 |
BATE |
40023400200189177-10001EXN20221103 |
|
03-Nov-2022 12:49:27 |
581 |
163.6500 |
CHIX |
40043400400127448-110002LO620221103 |
|
03-Nov-2022 12:51:29 |
1839 |
163.7500 |
BATE |
40023400200192243-10001FCQ20221103 |
|
03-Nov-2022 12:51:29 |
443 |
163.7500 |
BATE |
40023400200192243-10001FCP20221103 |
|
03-Nov-2022 12:51:29 |
1435 |
163.8000 |
CHIX |
40043400400128301-110002MI920221103 |
|
03-Nov-2022 12:51:29 |
1977 |
163.8000 |
BATE |
24023240200192244-10001FCN20221103 |
|
03-Nov-2022 12:51:29 |
637 |
163.8000 |
XLON |
05003050000104201-E0CG4KLTvAPY20221103 |
|
03-Nov-2022 12:51:29 |
12 |
163.8000 |
XLON |
07003070000105042-E0CG4KLTvAPU20221103 |
|
03-Nov-2022 12:51:29 |
1797 |
163.8000 |
XLON |
07003070000104907-E0CG4KLTvAPS20221103 |
|
03-Nov-2022 12:51:29 |
2549 |
163.8000 |
XLON |
07003070000105042-E0CG4KLTvAPW20221103 |
|
03-Nov-2022 12:51:34 |
211 |
163.7000 |
XLON |
05003050000103770-E0CG4KLTvAfy20221103 |
|
03-Nov-2022 12:51:34 |
487 |
163.7000 |
XLON |
05003050000103770-E0CG4KLTvAgA20221103 |
|
03-Nov-2022 12:51:34 |
1316 |
163.7000 |
CHIX |
24043240400127673-110002MJH20221103 |
|
03-Nov-2022 12:52:16 |
2 |
163.8000 |
CHIX |
24043240400128208-110002MPG20221103 |
|
03-Nov-2022 12:52:16 |
19 |
163.8000 |
CHIX |
24043240400128208-110002MPH20221103 |
|
03-Nov-2022 12:52:47 |
1343 |
163.7500 |
BATE |
24023240200193026-10001FIN20221103 |
|
03-Nov-2022 12:52:47 |
1661 |
163.8000 |
XLON |
07003070000105480-E0CG4KLTvCDr20221103 |
|
03-Nov-2022 12:52:47 |
602 |
163.8000 |
XLON |
07003070000105590-E0CG4KLTvCDt20221103 |
|
03-Nov-2022 12:52:47 |
1073 |
163.7500 |
CHIX |
24043240400128242-110002MSZ20221103 |
|
03-Nov-2022 12:53:20 |
942 |
163.8000 |
XLON |
07003070000105852-E0CG4KLTvDCy20221103 |
|
03-Nov-2022 12:53:50 |
1663 |
163.7500 |
CHIX |
40043400400129152-110002N4V20221103 |
|
03-Nov-2022 12:54:06 |
1261 |
163.7500 |
BATE |
24023240200193877-10001FQX20221103 |
|
03-Nov-2022 12:54:06 |
42 |
163.7500 |
BATE |
24023240200193877-10001FQY20221103 |
|
03-Nov-2022 12:54:21 |
343 |
163.7500 |
XLON |
05003050000105328-E0CG4KLTvEfR20221103 |
|
03-Nov-2022 12:54:21 |
319 |
163.7500 |
XLON |
05003050000105328-E0CG4KLTvEfP20221103 |
|
03-Nov-2022 12:54:25 |
768 |
163.7000 |
XLON |
05003050000104093-E0CG4KLTvEna20221103 |
|
03-Nov-2022 12:54:25 |
1231 |
163.7000 |
BATE |
40023400200193030-10001FSQ20221103 |
|
03-Nov-2022 12:54:25 |
927 |
163.7000 |
XLON |
05003050000103770-E0CG4KLTvEnY20221103 |
|
03-Nov-2022 12:54:25 |
277 |
163.7000 |
XLON |
05003050000104634-E0CG4KLTvEnc20221103 |
|
03-Nov-2022 12:54:25 |
1313 |
163.7000 |
CHIX |
24043240400128165-110002NBV20221103 |
|
03-Nov-2022 12:54:25 |
418 |
163.7000 |
XLON |
05003050000104634-E0CG4KLTvEne20221103 |
|
03-Nov-2022 12:54:41 |
2208 |
163.6500 |
XLON |
05003050000104742-E0CG4KLTvFJH20221103 |
|
03-Nov-2022 12:56:01 |
2051 |
163.8500 |
XLON |
07003070000106735-E0CG4KLTvHyv20221103 |
|
03-Nov-2022 12:56:02 |
423 |
163.8000 |
CHIX |
40043400400129903-110002NYB20221103 |
|
03-Nov-2022 12:56:02 |
959 |
163.8000 |
XLON |
07003070000106586-E0CG4KLTvI1620221103 |
|
03-Nov-2022 12:56:02 |
999 |
163.8000 |
CHIX |
40043400400129903-110002NYA20221103 |
|
03-Nov-2022 12:56:02 |
1303 |
163.8000 |
XLON |
07003070000106586-E0CG4KLTvI1420221103 |
|
03-Nov-2022 12:56:42 |
1512 |
163.8000 |
BATE |
24023240200195492-10001G8920221103 |
|
03-Nov-2022 12:57:22 |
1654 |
163.8500 |
CHIX |
24043240400129990-E10002ODK20221103 |
|
03-Nov-2022 12:57:26 |
2117 |
163.8500 |
BATE |
40023400200196105-10001GCD20221103 |
|
03-Nov-2022 12:57:26 |
6 |
163.8500 |
CHIX |
24043240400129990-110002OE420221103 |
|
03-Nov-2022 12:58:10 |
2138 |
163.8000 |
XLON |
05003050000106483-E0CG4KLTvLM620221103 |
|
03-Nov-2022 12:58:34 |
229 |
163.7500 |
CHIX |
24043240400129276-110002OTG20221103 |
|
03-Nov-2022 12:58:34 |
198 |
163.7500 |
BATE |
40023400200195058-10001GK620221103 |
|
03-Nov-2022 12:59:21 |
2562 |
163.8500 |
XLON |
05003050000107071-E0CG4KLTvNbF20221103 |
|
03-Nov-2022 12:59:35 |
1637 |
163.8000 |
XLON |
07003070000107706-E0CG4KLTvNuo20221103 |
|
03-Nov-2022 12:59:35 |
1590 |
163.8000 |
CHIX |
24043240400130545-110002P8520221103 |
|
03-Nov-2022 12:59:45 |
14 |
163.8000 |
BATE |
24023240200197828-10001GS020221103 |
|
03-Nov-2022 12:59:56 |
84 |
163.7500 |
XLON |
05003050000106324-E0CG4KLTvOri20221103 |
|
03-Nov-2022 12:59:56 |
84 |
163.7500 |
XLON |
05003050000106324-E0CG4KLTvOrg20221103 |
|
03-Nov-2022 12:59:56 |
2003 |
163.7500 |
XLON |
05003050000106324-E0CG4KLTvOrU20221103 |
|
03-Nov-2022 13:00:24 |
86 |
163.8000 |
BATE |
40023400200198487-10001GXW20221103 |
|
03-Nov-2022 13:00:24 |
1452 |
163.8000 |
BATE |
40023400200198487-10001GXX20221103 |
|
03-Nov-2022 13:00:31 |
2230 |
163.8000 |
CHIX |
24043240400131463-110002PS620221103 |
|
03-Nov-2022 13:01:25 |
2 |
163.8500 |
BATE |
40023400200199370-10001H3J20221103 |
|
03-Nov-2022 13:01:25 |
84 |
163.8500 |
BATE |
40023400200199370-10001H3K20221103 |
|
03-Nov-2022 13:01:33 |
3 |
163.9000 |
XLON |
07003070000108709-E0CG4KLTvSZE20221103 |
|
03-Nov-2022 13:01:34 |
2089 |
163.9000 |
XLON |
07003070000108709-E0CG4KLTvSbZ20221103 |
|
03-Nov-2022 13:02:13 |
1092 |
163.9000 |
XLON |
05003050000108146-E0CG4KLTvTqm20221103 |
|
03-Nov-2022 13:02:44 |
2698 |
163.9000 |
XLON |
07003070000109053-E0CG4KLTvUs820221103 |
|
03-Nov-2022 13:03:28 |
2102 |
163.9500 |
CHIX |
24043240400132778-110002QQL20221103 |
|
03-Nov-2022 13:03:29 |
2021 |
163.9500 |
XLON |
05003050000108577-E0CG4KLTvW6u20221103 |
|
03-Nov-2022 13:04:55 |
821 |
164.0500 |
XLON |
07003070000109664-E0CG4KLTvYHh20221103 |
|
03-Nov-2022 13:04:55 |
1698 |
164.0500 |
XLON |
05003050000108927-E0CG4KLTvYHj20221103 |
|
03-Nov-2022 13:04:55 |
3146 |
164.0500 |
BATE |
24023240200201572-10001HOD20221103 |
|
03-Nov-2022 13:04:55 |
2236 |
164.0500 |
CHIX |
40043400400133753-110002R4V20221103 |
|
03-Nov-2022 13:04:59 |
1856 |
164.0500 |
XLON |
05003050000109110-E0CG4KLTvYLd20221103 |
|
03-Nov-2022 13:04:59 |
199 |
164.0500 |
XLON |
05003050000109110-E0CG4KLTvYLh20221103 |
|
03-Nov-2022 13:05:38 |
14 |
164.0500 |
XLON |
07003070000110100-E0CG4KLTvZP120221103 |
|
03-Nov-2022 13:05:38 |
789 |
164.0500 |
XLON |
07003070000110100-E0CG4KLTvZP420221103 |
|
03-Nov-2022 13:05:47 |
3294 |
164.0500 |
BATE |
24023240200202267-10001HT520221103 |
|
03-Nov-2022 13:06:16 |
2512 |
164.1500 |
XLON |
07003070000110381-E0CG4KLTvb6V20221103 |
|
03-Nov-2022 13:06:16 |
1703 |
164.1500 |
CHIX |
24043240400133887-110002RNF20221103 |
|
03-Nov-2022 13:06:44 |
3262 |
164.1500 |
XLON |
07003070000110613-E0CG4KLTvc8520221103 |
|
03-Nov-2022 13:06:47 |
2555 |
164.1000 |
CHIX |
24043240400133828-110002RTV20221103 |
|
03-Nov-2022 13:06:47 |
1412 |
164.1000 |
BATE |
24023240200202786-10001I2O20221103 |
|
03-Nov-2022 13:06:47 |
2512 |
164.1000 |
XLON |
05003050000109565-E0CG4KLTvcKP20221103 |
|
03-Nov-2022 13:07:27 |
1469 |
164.1000 |
CHIX |
24043240400134339-110002RZS20221103 |
|
03-Nov-2022 13:07:27 |
2657 |
164.1000 |
BATE |
40023400200203500-10001I5Q20221103 |
|
03-Nov-2022 13:08:07 |
629 |
164.0500 |
CHIX |
40043400400134932-110002S6H20221103 |
|
03-Nov-2022 13:09:05 |
1854 |
164.1000 |
XLON |
07003070000111351-E0CG4KLTvfps20221103 |
|
03-Nov-2022 13:09:05 |
454 |
164.1000 |
XLON |
07003070000111351-E0CG4KLTvfpq20221103 |
|
03-Nov-2022 13:09:05 |
2955 |
164.1000 |
XLON |
05003050000110672-E0CG4KLTvfpo20221103 |
|
03-Nov-2022 13:09:05 |
2105 |
164.1000 |
CHIX |
40043400400135550-110002SFR20221103 |
|
03-Nov-2022 13:09:22 |
773 |
164.0500 |
CHIX |
24043240400134963-110002SHS20221103 |
|
03-Nov-2022 13:10:21 |
2711 |
164.1500 |
XLON |
07003070000111899-E0CG4KLTvhik20221103 |
|
03-Nov-2022 13:10:29 |
1120 |
164.1000 |
XLON |
07003070000111828-E0CG4KLTvhuu20221103 |
|
03-Nov-2022 13:10:29 |
1627 |
164.1000 |
BATE |
40023400200205705-10001IK420221103 |
|
03-Nov-2022 13:10:29 |
573 |
164.1000 |
XLON |
07003070000111828-E0CG4KLTvhuz20221103 |
|
03-Nov-2022 13:10:29 |
601 |
164.1000 |
XLON |
07003070000111828-E0CG4KLTvhv220221103 |
|
03-Nov-2022 13:10:29 |
600 |
164.1000 |
BATE |
40023400200205705-10001IK520221103 |
|
03-Nov-2022 13:10:30 |
1663 |
164.1500 |
CHIX |
24043240400135745-110002SS120221103 |
|
03-Nov-2022 13:10:30 |
53 |
164.1500 |
CHIX |
24043240400135745-110002SS220221103 |
|
03-Nov-2022 13:10:46 |
1905 |
164.1000 |
BATE |
24023240200205860-10001ILW20221103 |
|
03-Nov-2022 13:12:10 |
365 |
164.1500 |
CHIX |
40043400400136985-110002T6X20221103 |
|
03-Nov-2022 13:12:10 |
19 |
164.1500 |
CHIX |
40043400400136985-110002T6W20221103 |
|
03-Nov-2022 13:12:13 |
1152 |
164.1000 |
XLON |
05003050000111538-E0CG4KLTvk0p20221103 |
|
03-Nov-2022 13:12:13 |
127 |
164.1000 |
XLON |
05003050000111538-E0CG4KLTvk0i20221103 |
|
03-Nov-2022 13:13:09 |
293 |
164.2000 |
BATE |
40023400200207438-10001IYN20221103 |
|
03-Nov-2022 13:13:12 |
1993 |
164.2500 |
XLON |
05003050000112014-E0CG4KLTvlUq20221103 |
|
03-Nov-2022 13:13:12 |
1202 |
164.2500 |
CHIX |
40043400400137328-110002THC20221103 |
|
03-Nov-2022 13:13:12 |
1089 |
164.2500 |
CHIX |
24043240400136722-110002THD20221103 |
|
03-Nov-2022 13:15:28 |
2322 |
164.3000 |
XLON |
07003070000113079-E0CG4KLTvou920221103 |
|
03-Nov-2022 13:15:28 |
690 |
164.3000 |
XLON |
07003070000113079-E0CG4KLTvouB20221103 |
|
03-Nov-2022 13:15:28 |
2016 |
164.3000 |
CHIX |
40043400400137811-110002U8420221103 |
|
03-Nov-2022 13:15:28 |
759 |
164.2500 |
BATE |
40023400200208104-10001JC920221103 |
|
03-Nov-2022 13:15:28 |
329 |
164.2500 |
XLON |
07003070000112775-E0CG4KLTvowF20221103 |
|
03-Nov-2022 13:15:28 |
122 |
164.3500 |
XLON |
07003070000113121-E0CG4KLTvoqM20221103 |
|
03-Nov-2022 13:15:28 |
2669 |
164.3500 |
XLON |
07003070000113121-E0CG4KLTvoqK20221103 |
|
03-Nov-2022 13:15:28 |
176 |
164.3500 |
CHIX |
40043400400137889-110002U7A20221103 |
|
03-Nov-2022 13:15:28 |
2023 |
164.3500 |
BATE |
24023240200208176-10001JBM20221103 |
|
03-Nov-2022 13:15:28 |
1840 |
164.3500 |
CHIX |
40043400400137889-110002U7920221103 |
|
03-Nov-2022 13:15:28 |
3146 |
164.3500 |
BATE |
24023240200208177-10001JBN20221103 |
|
03-Nov-2022 13:15:29 |
1903 |
164.2500 |
BATE |
24023240200207456-10001JC820221103 |
|
03-Nov-2022 13:15:29 |
986 |
164.2500 |
XLON |
05003050000112014-E0CG4KLTvowD20221103 |
|
03-Nov-2022 13:15:29 |
1190 |
164.2500 |
XLON |
07003070000112775-E0CG4KLTvowH20221103 |
|
03-Nov-2022 13:15:41 |
2626 |
164.2500 |
XLON |
07003070000113464-E0CG4KLTvpTo20221103 |
|
03-Nov-2022 13:15:41 |
2708 |
164.2500 |
XLON |
05003050000112758-E0CG4KLTvpTk20221103 |
|
03-Nov-2022 13:15:41 |
83 |
164.2500 |
XLON |
07003070000113464-E0CG4KLTvpTm20221103 |
|
03-Nov-2022 13:15:41 |
22 |
164.2000 |
CHIX |
40043400400138416-110002UE020221103 |
|
03-Nov-2022 13:15:41 |
852 |
164.2000 |
CHIX |
40043400400138416-110002UE120221103 |
|
03-Nov-2022 13:15:41 |
318 |
164.2000 |
CHIX |
40043400400138416-110002UE220221103 |
|
03-Nov-2022 13:15:46 |
291 |
164.2000 |
CHIX |
40043400400138416-110002UF420221103 |
|
03-Nov-2022 13:15:49 |
1907 |
164.1500 |
XLON |
05003050000112771-E0CG4KLTvpfL20221103 |
|
03-Nov-2022 13:15:50 |
350 |
164.1500 |
XLON |
05003050000112771-E0CG4KLTvphY20221103 |
|
03-Nov-2022 13:15:50 |
548 |
164.1000 |
CHIX |
24043240400137769-110002UFC20221103 |
|
03-Nov-2022 13:17:21 |
1626 |
164.3000 |
CHIX |
24043240400138651-110002UYG20221103 |
|
03-Nov-2022 13:18:12 |
1663 |
164.4000 |
XLON |
07003070000114337-E0CG4KLTvtyW20221103 |
|
03-Nov-2022 13:18:18 |
3016 |
164.3500 |
XLON |
05003050000113545-E0CG4KLTvu3O20221103 |
|
03-Nov-2022 13:18:18 |
2198 |
164.3000 |
BATE |
40023400200211249-10001JV520221103 |
|
03-Nov-2022 13:18:18 |
47 |
164.3500 |
XLON |
05003050000113545-E0CG4KLTvu3M20221103 |
|
03-Nov-2022 13:18:18 |
2728 |
164.3000 |
XLON |
05003050000113538-E0CG4KLTvu3c20221103 |
|
03-Nov-2022 13:18:35 |
1626 |
164.2500 |
CHIX |
40043400400139319-110002V9K20221103 |
|
03-Nov-2022 13:18:42 |
2015 |
164.2000 |
BATE |
24023240200210365-10001JXX20221103 |
|
03-Nov-2022 13:18:44 |
1711 |
164.1500 |
XLON |
05003050000113678-E0CG4KLTvuxs20221103 |
|
03-Nov-2022 13:19:11 |
548 |
164.1500 |
XLON |
05003050000113678-E0CG4KLTvvs120221103 |
|
03-Nov-2022 13:19:16 |
1453 |
164.1000 |
CHIX |
24043240400139499-110002VLS20221103 |
|
03-Nov-2022 13:19:16 |
1246 |
164.1000 |
BATE |
40023400200210664-10001K2720221103 |
|
03-Nov-2022 13:20:47 |
1058 |
164.1500 |
XLON |
05003050000114418-E0CG4KLTvyup20221103 |
|
03-Nov-2022 13:20:57 |
1028 |
164.1500 |
XLON |
05003050000114418-E0CG4KLTvzDn20221103 |
|
03-Nov-2022 13:20:57 |
958 |
164.1500 |
XLON |
05003050000114418-E0CG4KLTvzDp20221103 |
|
03-Nov-2022 13:21:38 |
1350 |
164.3500 |
CHIX |
40043400400141467-110002WKN20221103 |
|
03-Nov-2022 13:21:41 |
1057 |
164.3500 |
XLON |
07003070000115379-E0CG4KLTw0hQ20221103 |
|
03-Nov-2022 13:22:12 |
1564 |
164.4000 |
XLON |
07003070000115464-E0CG4KLTw1gD20221103 |
|
03-Nov-2022 13:22:12 |
3465 |
164.4000 |
XLON |
05003050000114799-E0CG4KLTw1g920221103 |
|
03-Nov-2022 13:22:12 |
831 |
164.4000 |
XLON |
07003070000115464-E0CG4KLTw1gB20221103 |
|
03-Nov-2022 13:22:12 |
2217 |
164.4000 |
BATE |
24023240200214259-10001KNJ20221103 |
|
03-Nov-2022 13:22:12 |
57 |
164.4000 |
CHIX |
24043240400141064-110002WRQ20221103 |
|
03-Nov-2022 13:22:12 |
1294 |
164.4000 |
CHIX |
24043240400141064-110002WRR20221103 |
|
03-Nov-2022 13:22:12 |
1883 |
164.3500 |
BATE |
40023400200214487-10001KNO20221103 |
|
03-Nov-2022 13:23:35 |
1594 |
164.4000 |
CHIX |
40043400400142195-110002X3720221103 |
|
03-Nov-2022 13:23:35 |
956 |
164.4000 |
XLON |
07003070000115872-E0CG4KLTw3lC20221103 |
|
03-Nov-2022 13:24:48 |
2972 |
164.4500 |
XLON |
05003050000115608-E0CG4KLTw6C120221103 |
|
03-Nov-2022 13:24:48 |
2341 |
164.4500 |
BATE |
40023400200216223-10001KZA20221103 |
|
03-Nov-2022 13:24:48 |
1551 |
164.4500 |
CHIX |
24043240400142013-110002XHV20221103 |
|
03-Nov-2022 13:26:11 |
2758 |
164.6500 |
XLON |
07003070000116905-E0CG4KLTw8pP20221103 |
|
03-Nov-2022 13:26:12 |
2444 |
164.6500 |
XLON |
07003070000116912-E0CG4KLTw8sk20221103 |
|
03-Nov-2022 13:26:24 |
529 |
164.6500 |
XLON |
07003070000116990-E0CG4KLTw9Ke20221103 |
|
03-Nov-2022 13:26:24 |
2479 |
164.6500 |
XLON |
07003070000116990-E0CG4KLTw9Kc20221103 |
|
03-Nov-2022 13:26:24 |
265 |
164.6000 |
XLON |
07003070000116893-E0CG4KLTw9Kp20221103 |
|
03-Nov-2022 13:26:24 |
35 |
164.6000 |
XLON |
07003070000116893-E0CG4KLTw9L820221103 |
|
03-Nov-2022 13:26:24 |
2293 |
164.6000 |
XLON |
07003070000116893-E0CG4KLTw9L220221103 |
|
03-Nov-2022 13:26:24 |
518 |
164.6000 |
XLON |
07003070000116893-E0CG4KLTw9LE20221103 |
|
03-Nov-2022 13:26:26 |
1984 |
164.6000 |
CHIX |
40043400400143440-110002Y2320221103 |
|
03-Nov-2022 13:26:26 |
508 |
164.6000 |
CHIX |
40043400400143440-E10002Y2220221103 |
|
03-Nov-2022 13:26:27 |
527 |
164.6500 |
BATE |
40023400200217408-10001LAL20221103 |
|
03-Nov-2022 13:26:48 |
2136 |
164.5000 |
CHIX |
40043400400143090-110002Y5M20221103 |
|
03-Nov-2022 13:26:48 |
2200 |
164.5000 |
BATE |
24023240200216858-10001LCB20221103 |
|
03-Nov-2022 13:26:48 |
1780 |
164.5500 |
CHIX |
24043240400142474-110002Y5I20221103 |
|
03-Nov-2022 13:26:48 |
643 |
164.5500 |
XLON |
05003050000116064-E0CG4KLTw9or20221103 |
|
03-Nov-2022 13:26:48 |
1590 |
164.5500 |
XLON |
07003070000116771-E0CG4KLTw9op20221103 |
|
03-Nov-2022 13:26:48 |
2200 |
164.5500 |
BATE |
40023400200217014-10001LC920221103 |
|
03-Nov-2022 13:27:50 |
18 |
164.5000 |
CHIX |
40043400400144093-110002YLX20221103 |
|
03-Nov-2022 13:27:50 |
445 |
164.5000 |
CHIX |
40043400400144093-110002YLY20221103 |
|
03-Nov-2022 13:28:00 |
833 |
164.4500 |
CHIX |
40043400400144117-110002YP920221103 |
|
03-Nov-2022 13:28:00 |
2711 |
164.4500 |
BATE |
40023400200218403-10001LKY20221103 |
|
03-Nov-2022 13:28:00 |
342 |
164.4500 |
CHIX |
40043400400144117-110002YPA20221103 |
|
03-Nov-2022 13:28:31 |
2941 |
164.4000 |
XLON |
07003070000117520-E0CG4KLTwD3P20221103 |
|
03-Nov-2022 13:28:31 |
992 |
164.4000 |
XLON |
07003070000117520-E0CG4KLTwD3R20221103 |
|
03-Nov-2022 13:28:31 |
1693 |
164.3500 |
CHIX |
40043400400143740-110002YUZ20221103 |
|
03-Nov-2022 13:28:31 |
3128 |
164.3500 |
BATE |
40023400200218097-10001LNL20221103 |
|
03-Nov-2022 13:28:31 |
2238 |
164.3500 |
XLON |
05003050000116849-E0CG4KLTwD3q20221103 |
|
03-Nov-2022 13:28:31 |
603 |
164.3500 |
XLON |
05003050000116849-E0CG4KLTwD3s20221103 |
|
03-Nov-2022 13:29:23 |
2044 |
164.3500 |
CHIX |
24043240400143910-110002Z5S20221103 |
|
03-Nov-2022 13:29:46 |
1253 |
164.3500 |
BATE |
40023400200219539-10001LVU20221103 |
|
03-Nov-2022 13:30:21 |
2161 |
164.4500 |
XLON |
07003070000118444-E0CG4KLTwImc20221103 |
|
03-Nov-2022 13:30:21 |
2642 |
164.4500 |
XLON |
05003050000117747-E0CG4KLTwIma20221103 |
|
03-Nov-2022 13:30:21 |
94 |
164.4000 |
CHIX |
40043400400145156-11000303620221103 |
|
03-Nov-2022 13:30:22 |
977 |
164.4000 |
CHIX |
40043400400145156-11000303N20221103 |
|
03-Nov-2022 13:30:30 |
666 |
164.3500 |
BATE |
24023240200219871-10001MCC20221103 |
|
03-Nov-2022 13:30:31 |
2280 |
164.3500 |
CHIX |
24043240400144699-11000309020221103 |
|
03-Nov-2022 13:30:41 |
1997 |
164.3000 |
XLON |
07003070000118137-E0CG4KLTwKCk20221103 |
|
03-Nov-2022 13:30:41 |
705 |
164.3000 |
BATE |
24023240200219106-10001MFE20221103 |
|
03-Nov-2022 13:30:41 |
425 |
164.3000 |
XLON |
07003070000118137-E0CG4KLTwKCm20221103 |
|
03-Nov-2022 13:30:41 |
1153 |
164.3000 |
BATE |
24023240200219106-10001MFD20221103 |
|
03-Nov-2022 13:31:27 |
748 |
164.8500 |
XLON |
05003050000118714-E0CG4KLTwNHU20221103 |
|
03-Nov-2022 13:31:27 |
2014 |
164.8500 |
XLON |
05003050000118714-E0CG4KLTwNHW20221103 |
|
03-Nov-2022 13:31:55 |
3289 |
164.7000 |
XLON |
05003050000118684-E0CG4KLTwOll20221103 |
|
03-Nov-2022 13:31:55 |
2739 |
164.7000 |
XLON |
07003070000119364-E0CG4KLTwOln20221103 |
|
03-Nov-2022 13:31:55 |
417 |
164.7000 |
CHIX |
24043240400145233-1100031BZ20221103 |
|
03-Nov-2022 13:31:55 |
276 |
164.7000 |
XLON |
07003070000119364-E0CG4KLTwOlt20221103 |
|
03-Nov-2022 13:31:55 |
2619 |
164.7000 |
BATE |
40023400200221271-10001MWW20221103 |
|
03-Nov-2022 13:31:55 |
262 |
164.7000 |
BATE |
40023400200221271-10001MWT20221103 |
|
03-Nov-2022 13:31:55 |
1408 |
164.7000 |
CHIX |
24043240400145233-1100031C620221103 |
|
03-Nov-2022 13:32:16 |
2438 |
164.6500 |
CHIX |
24043240400145720-1100031LT20221103 |
|
03-Nov-2022 13:32:30 |
4112 |
164.6000 |
XLON |
05003050000118864-E0CG4KLTwR0720221103 |
|
03-Nov-2022 13:32:30 |
111 |
164.6000 |
BATE |
40023400200220995-10001N4T20221103 |
|
03-Nov-2022 13:32:30 |
412 |
164.6000 |
BATE |
40023400200220995-10001N4S20221103 |
|
03-Nov-2022 13:32:32 |
1535 |
164.6000 |
BATE |
40023400200220995-10001N5C20221103 |
|
03-Nov-2022 13:32:35 |
3048 |
164.5500 |
CHIX |
40043400400146504-1100031U920221103 |
|
03-Nov-2022 13:33:08 |
2529 |
164.9500 |
XLON |
07003070000120135-E0CG4KLTwTsk20221103 |
|
03-Nov-2022 13:33:08 |
979 |
164.9500 |
XLON |
07003070000120135-E0CG4KLTwTss20221103 |
|
03-Nov-2022 13:33:11 |
3249 |
165.0000 |
XLON |
07003070000120207-E0CG4KLTwULS20221103 |
|
03-Nov-2022 13:33:23 |
1837 |
164.9500 |
XLON |
05003050000119515-E0CG4KLTwVHp20221103 |
|
03-Nov-2022 13:33:23 |
1247 |
164.9500 |
XLON |
05003050000119515-E0CG4KLTwVHn20221103 |
|
03-Nov-2022 13:34:10 |
644 |
165.0500 |
BATE |
40023400200223244-10001NRA20221103 |
|
03-Nov-2022 13:34:10 |
610 |
165.0500 |
CHIX |
40043400400147793-11000334X20221103 |
|
03-Nov-2022 13:34:10 |
553 |
165.0500 |
BATE |
24023240200223206-10001NRC20221103 |
|
03-Nov-2022 13:34:10 |
568 |
165.0500 |
CHIX |
40043400400147794-11000334Z20221103 |
|
03-Nov-2022 13:34:10 |
866 |
165.0500 |
BATE |
24023240200223206-10001NRB20221103 |
|
03-Nov-2022 13:34:10 |
63 |
165.0500 |
CHIX |
40043400400147794-11000334Y20221103 |
|
03-Nov-2022 13:34:10 |
897 |
165.0500 |
BATE |
24023240200223206-10001NRE20221103 |
|
03-Nov-2022 13:34:10 |
1808 |
165.0500 |
XLON |
07003070000121014-E0CG4KLTwZBO20221103 |
|
03-Nov-2022 13:34:10 |
248 |
165.0500 |
BATE |
24023240200223206-10001NRD20221103 |
|
03-Nov-2022 13:34:10 |
4463 |
165.1000 |
BATE |
40023400200223281-10001NQW20221103 |
|
03-Nov-2022 13:34:10 |
1883 |
165.1000 |
CHIX |
24043240400147070-11000334720221103 |
|
03-Nov-2022 13:35:13 |
1401 |
165.0500 |
CHIX |
24043240400147016-1100033TA20221103 |
|
03-Nov-2022 13:35:13 |
4018 |
165.0500 |
XLON |
05003050000120649-E0CG4KLTwdE420221103 |
|
03-Nov-2022 13:36:13 |
1960 |
164.9500 |
XLON |
05003050000119797-E0CG4KLTwhds20221103 |
|
03-Nov-2022 13:36:13 |
1366 |
164.9500 |
XLON |
05003050000120345-E0CG4KLTwhdu20221103 |
|
03-Nov-2022 13:36:13 |
1308 |
164.9500 |
BATE |
24023240200222919-10001OGY20221103 |
|
03-Nov-2022 13:36:13 |
2874 |
164.9500 |
CHIX |
24043240400147980-1100034H920221103 |
|
03-Nov-2022 13:36:13 |
1179 |
164.9500 |
BATE |
40023400200224938-10001OH020221103 |
|
03-Nov-2022 13:37:11 |
3037 |
164.9000 |
XLON |
07003070000121309-E0CG4KLTwl9v20221103 |
|
03-Nov-2022 13:37:11 |
2496 |
164.9500 |
CHIX |
24043240400149127-1100034ZK20221103 |
|
03-Nov-2022 13:37:11 |
120 |
164.9000 |
XLON |
07003070000121309-E0CG4KLTwl9t20221103 |
|
03-Nov-2022 13:37:11 |
1252 |
164.9000 |
CHIX |
40043400400148241-1100034ZL20221103 |
|
03-Nov-2022 13:37:27 |
3935 |
164.9000 |
BATE |
24023240200226635-10001OTW20221103 |
|
03-Nov-2022 13:37:46 |
3981 |
164.9000 |
XLON |
05003050000122500-E0CG4KLTwnMY20221103 |
|
03-Nov-2022 13:37:46 |
17 |
164.9000 |
XLON |
05003050000122500-E0CG4KLTwnMc20221103 |
|
03-Nov-2022 13:38:33 |
4128 |
165.0000 |
XLON |
05003050000122890-E0CG4KLTwq9S20221103 |
|
03-Nov-2022 13:38:33 |
421 |
164.9500 |
BATE |
40023400200227248-10001P4820221103 |
|
03-Nov-2022 13:38:33 |
1007 |
165.0000 |
XLON |
07003070000123593-E0CG4KLTwq9U20221103 |
|
03-Nov-2022 13:38:33 |
2033 |
164.9500 |
XLON |
07003070000123375-E0CG4KLTwq9n20221103 |
|
03-Nov-2022 13:38:33 |
948 |
164.9500 |
CHIX |
40043400400150516-1100035S620221103 |
|
03-Nov-2022 13:38:33 |
823 |
164.9500 |
BATE |
40023400200227248-10001P4A20221103 |
|
03-Nov-2022 13:38:33 |
113 |
164.9500 |
BATE |
40023400200227248-10001P4920221103 |
|
03-Nov-2022 13:38:45 |
612 |
164.9000 |
XLON |
07003070000123484-E0CG4KLTwqm120221103 |
|
03-Nov-2022 13:38:45 |
951 |
164.9000 |
XLON |
07003070000123644-E0CG4KLTwqm720221103 |
|
03-Nov-2022 13:38:45 |
600 |
164.9000 |
XLON |
05003050000122891-E0CG4KLTwqm520221103 |
|
03-Nov-2022 13:38:45 |
567 |
164.9000 |
XLON |
07003070000123484-E0CG4KLTwqm320221103 |
|
03-Nov-2022 13:39:11 |
2856 |
164.8500 |
BATE |
24023240200224830-10001PA820221103 |
|
03-Nov-2022 13:39:11 |
2249 |
164.8500 |
CHIX |
24043240400150157-11000363920221103 |
|
03-Nov-2022 13:39:12 |
2737 |
164.7500 |
BATE |
40023400200228133-10001PAE20221103 |
|
03-Nov-2022 13:39:12 |
2800 |
164.7500 |
CHIX |
40043400400150923-11000363V20221103 |
|
03-Nov-2022 13:39:12 |
574 |
164.7500 |
CHIX |
40043400400150923-11000363W20221103 |
|
03-Nov-2022 13:39:15 |
1154 |
164.7000 |
XLON |
07003070000123747-E0CG4KLTwsIM20221103 |
|
03-Nov-2022 13:39:23 |
766 |
164.6500 |
CHIX |
24043240400150154-11000367920221103 |
|
03-Nov-2022 13:39:23 |
2800 |
164.6500 |
BATE |
24023240200228084-10001PC420221103 |
|
03-Nov-2022 13:39:23 |
139 |
164.6500 |
BATE |
24023240200228084-10001PC520221103 |
|
03-Nov-2022 13:39:23 |
842 |
164.6500 |
CHIX |
24043240400150152-11000367820221103 |
|
03-Nov-2022 13:40:23 |
1080 |
164.7000 |
XLON |
07003070000124510-E0CG4KLTwvnl20221103 |
|
03-Nov-2022 13:40:23 |
2700 |
164.7000 |
XLON |
07003070000124510-E0CG4KLTwvnj20221103 |
|
03-Nov-2022 13:40:31 |
2056 |
164.6750 |
CHIX |
40043400400151888-E100036XT20221103 |
|
03-Nov-2022 13:40:41 |
3039 |
164.6500 |
XLON |
05003050000123724-E0CG4KLTwwsb20221103 |
|
03-Nov-2022 13:41:21 |
536 |
164.9500 |
XLON |
07003070000125010-E0CG4KLTwz4x20221103 |
|
03-Nov-2022 13:41:21 |
13 |
164.9500 |
BATE |
40023400200229898-10001Q0320221103 |
|
03-Nov-2022 13:41:21 |
1444 |
164.9500 |
XLON |
05003050000124290-E0CG4KLTwz5220221103 |
|
03-Nov-2022 13:41:21 |
1630 |
164.9500 |
XLON |
07003070000125009-E0CG4KLTwz4p20221103 |
|
03-Nov-2022 13:41:21 |
2177 |
164.9500 |
BATE |
40023400200229898-10001Q0220221103 |
|
03-Nov-2022 13:41:21 |
1724 |
164.9500 |
XLON |
05003050000124289-E0CG4KLTwz4r20221103 |
|
03-Nov-2022 13:41:21 |
252 |
164.9500 |
XLON |
07003070000125010-E0CG4KLTwz5020221103 |
|
03-Nov-2022 13:41:21 |
45 |
164.9500 |
BATE |
40023400200229898-10001Q0520221103 |
|
03-Nov-2022 13:41:21 |
206 |
164.9500 |
BATE |
40023400200229898-10001Q0420221103 |
|
03-Nov-2022 13:41:21 |
737 |
164.9500 |
XLON |
07003070000125010-E0CG4KLTwz4t20221103 |
|
03-Nov-2022 13:41:38 |
1690 |
164.9500 |
BATE |
40023400200230014-10001Q4120221103 |
|
03-Nov-2022 13:42:07 |
734 |
164.8500 |
XLON |
07003070000124979-E0CG4KLTx1O720221103 |
|
03-Nov-2022 13:42:07 |
896 |
164.8500 |
XLON |
07003070000124979-E0CG4KLTx1O920221103 |
|
03-Nov-2022 13:42:07 |
1308 |
164.8000 |
CHIX |
40043400400152454-1100037ZE20221103 |
|
03-Nov-2022 13:42:07 |
1110 |
164.8500 |
XLON |
07003070000125011-E0CG4KLTx1OB20221103 |
|
03-Nov-2022 13:42:07 |
1713 |
164.9000 |
CHIX |
24043240400151600-1100037YG20221103 |
|
03-Nov-2022 13:42:07 |
62 |
164.8000 |
CHIX |
40043400400152454-1100037ZD20221103 |
|
03-Nov-2022 13:42:07 |
2066 |
164.8500 |
BATE |
24023240200229846-10001Q7O20221103 |
|
03-Nov-2022 13:42:11 |
172 |
164.8000 |
CHIX |
40043400400152910-11000385B20221103 |
|
03-Nov-2022 13:42:11 |
159 |
164.8000 |
CHIX |
40043400400152910-11000385920221103 |
|
03-Nov-2022 13:42:11 |
30 |
164.8000 |
CHIX |
40043400400152910-11000385A20221103 |
|
03-Nov-2022 13:42:45 |
1854 |
164.8000 |
BATE |
40023400200230936-10001QH220221103 |
|
03-Nov-2022 13:42:45 |
406 |
164.8000 |
CHIX |
24043240400152215-1100038IY20221103 |
|
03-Nov-2022 13:42:45 |
946 |
164.8000 |
CHIX |
24043240400152215-1100038IX20221103 |
|
03-Nov-2022 13:43:15 |
1321 |
164.8500 |
XLON |
07003070000126015-E0CG4KLTx5dQ20221103 |
|
03-Nov-2022 13:43:15 |
1999 |
164.8500 |
XLON |
07003070000126015-E0CG4KLTx5dS20221103 |
|
03-Nov-2022 13:43:39 |
2979 |
164.8500 |
XLON |
07003070000126092-E0CG4KLTx6Kd20221103 |
|
03-Nov-2022 13:43:51 |
3 |
164.8500 |
CHIX |
40043400400153777-1100038UX20221103 |
|
03-Nov-2022 13:43:51 |
15 |
164.8500 |
CHIX |
40043400400153777-1100038UW20221103 |
|
03-Nov-2022 13:43:53 |
1100 |
164.8500 |
XLON |
07003070000126315-E0CG4KLTx6jA20221103 |
|
03-Nov-2022 13:44:49 |
2078 |
164.9500 |
BATE |
40023400200232775-10001QVD20221103 |
|
03-Nov-2022 13:44:49 |
2344 |
164.9500 |
CHIX |
24043240400153398-11000399W20221103 |
|
03-Nov-2022 13:44:49 |
3022 |
164.9500 |
XLON |
05003050000125912-E0CG4KLTx8MN20221103 |
|
03-Nov-2022 13:44:52 |
2645 |
164.9500 |
XLON |
05003050000126016-E0CG4KLTx8ap20221103 |
|
03-Nov-2022 13:44:52 |
1476 |
164.9500 |
XLON |
05003050000126016-E0CG4KLTx8an20221103 |
|
03-Nov-2022 13:45:00 |
2051 |
164.9000 |
XLON |
05003050000125905-E0CG4KLTx96P20221103 |
|
03-Nov-2022 13:45:00 |
2131 |
164.9000 |
CHIX |
40043400400154163-1100039HB20221103 |
|
03-Nov-2022 13:45:00 |
2701 |
164.9000 |
BATE |
24023240200232829-10001QY820221103 |
|
03-Nov-2022 13:45:00 |
793 |
164.9000 |
XLON |
05003050000125905-E0CG4KLTx96U20221103 |
|
03-Nov-2022 13:45:00 |
2747 |
164.8500 |
XLON |
07003070000126668-E0CG4KLTx96p20221103 |
|
03-Nov-2022 13:45:00 |
2167 |
164.8500 |
CHIX |
24043240400153399-1100039HF20221103 |
|
03-Nov-2022 13:45:00 |
2318 |
164.7500 |
BATE |
24023240200230938-10001QYC20221103 |
|
03-Nov-2022 13:45:10 |
464 |
164.6500 |
XLON |
07003070000126994-E0CG4KLTxANP20221103 |
|
03-Nov-2022 13:45:16 |
190 |
164.6500 |
XLON |
07003070000126994-E0CG4KLTxAsJ20221103 |
|
03-Nov-2022 13:45:16 |
1222 |
164.6500 |
XLON |
07003070000126994-E0CG4KLTxAsL20221103 |
|
03-Nov-2022 13:45:16 |
859 |
164.6500 |
XLON |
07003070000126994-E0CG4KLTxAsO20221103 |
|
03-Nov-2022 13:45:39 |
2058 |
164.6500 |
CHIX |
40043400400155112-110003A5X20221103 |
|
03-Nov-2022 13:45:56 |
2339 |
164.6000 |
BATE |
24023240200234195-10001RAS20221103 |
|
03-Nov-2022 13:46:01 |
1400 |
164.6000 |
XLON |
05003050000126950-E0CG4KLTxDev20221103 |
|
03-Nov-2022 13:47:10 |
935 |
164.7000 |
BATE |
24023240200235010-10001RMN20221103 |
|
03-Nov-2022 13:47:10 |
2686 |
164.7000 |
XLON |
07003070000128034-E0CG4KLTxHfi20221103 |
|
03-Nov-2022 13:47:10 |
3554 |
164.7500 |
XLON |
05003050000127352-E0CG4KLTxHfO20221103 |
|
03-Nov-2022 13:47:10 |
1509 |
164.7000 |
CHIX |
24043240400155246-110003B7820221103 |
|
03-Nov-2022 13:47:10 |
321 |
164.7000 |
XLON |
07003070000128034-E0CG4KLTxHfl20221103 |
|
03-Nov-2022 13:47:11 |
1663 |
164.7000 |
CHIX |
40043400400156208-110003B7M20221103 |
|
03-Nov-2022 13:47:11 |
617 |
164.7000 |
CHIX |
40043400400156208-110003B7N20221103 |
|
03-Nov-2022 13:47:12 |
763 |
164.6500 |
XLON |
07003070000128267-E0CG4KLTxHxe20221103 |
|
03-Nov-2022 13:47:12 |
708 |
164.6500 |
XLON |
07003070000128230-E0CG4KLTxHxc20221103 |
|
03-Nov-2022 13:47:12 |
1407 |
164.6500 |
XLON |
07003070000128222-E0CG4KLTxHxa20221103 |
|
03-Nov-2022 13:48:03 |
715 |
164.7000 |
XLON |
07003070000128708-E0CG4KLTxKpU20221103 |
|
03-Nov-2022 13:48:03 |
2281 |
164.7000 |
XLON |
07003070000128708-E0CG4KLTxKpS20221103 |
|
03-Nov-2022 13:48:03 |
1984 |
164.7500 |
BATE |
40023400200235904-10001RVX20221103 |
|
03-Nov-2022 13:48:03 |
1533 |
164.7500 |
CHIX |
24043240400155762-110003BQ220221103 |
|
03-Nov-2022 13:49:19 |
2442 |
164.9500 |
CHIX |
24043240400156487-110003CPQ20221103 |
|
03-Nov-2022 13:49:19 |
2895 |
164.9500 |
XLON |
05003050000128590-E0CG4KLTxP5Y20221103 |
|
03-Nov-2022 13:49:19 |
358 |
164.9500 |
XLON |
05003050000128590-E0CG4KLTxP5W20221103 |
|
03-Nov-2022 13:49:20 |
2254 |
164.9000 |
XLON |
05003050000128569-E0CG4KLTxP9U20221103 |
|
03-Nov-2022 13:49:20 |
2982 |
164.9000 |
XLON |
05003050000128553-E0CG4KLTxP9S20221103 |
|
03-Nov-2022 13:49:20 |
464 |
164.9000 |
XLON |
05003050000128569-E0CG4KLTxP9W20221103 |
|
03-Nov-2022 13:49:24 |
2646 |
164.8500 |
CHIX |
40043400400157229-110003CSJ20221103 |
|
03-Nov-2022 13:49:24 |
1942 |
164.8500 |
BATE |
40023400200236953-10001SDG20221103 |
|
03-Nov-2022 13:49:24 |
366 |
164.8500 |
BATE |
40023400200236953-10001SDH20221103 |
|
03-Nov-2022 13:49:25 |
1212 |
164.8000 |
CHIX |
24043240400156488-110003CT620221103 |
|
03-Nov-2022 13:49:42 |
3428 |
164.7500 |
BATE |
40023400200236771-10001SHC20221103 |
|
03-Nov-2022 13:49:42 |
2711 |
164.7500 |
XLON |
05003050000128668-E0CG4KLTxQZ620221103 |
|
03-Nov-2022 13:49:42 |
34 |
164.7500 |
BATE |
40023400200236771-10001SHB20221103 |
|
03-Nov-2022 13:49:42 |
212 |
164.8000 |
CHIX |
24043240400156488-110003CZC20221103 |
|
03-Nov-2022 13:50:47 |
1253 |
164.6000 |
BATE |
40023400200238227-10001SVD20221103 |
|
03-Nov-2022 13:50:59 |
1400 |
164.6000 |
XLON |
07003070000130242-E0CG4KLTxUyI20221103 |
|
03-Nov-2022 13:51:19 |
1632 |
164.6000 |
CHIX |
40043400400158427-110003E2S20221103 |
|
03-Nov-2022 13:51:19 |
2631 |
164.6000 |
XLON |
07003070000130341-E0CG4KLTxW5920221103 |
|
03-Nov-2022 13:51:27 |
1205 |
164.6000 |
BATE |
24023240200238819-10001T3X20221103 |
|
03-Nov-2022 13:51:32 |
4070 |
164.5500 |
XLON |
05003050000129485-E0CG4KLTxXLf20221103 |
|
03-Nov-2022 13:51:32 |
2122 |
164.5500 |
CHIX |
24043240400157328-110003EBU20221103 |
|
03-Nov-2022 13:51:33 |
845 |
164.5000 |
XLON |
07003070000130376-E0CG4KLTxXcF20221103 |
|
03-Nov-2022 13:51:33 |
191 |
164.5000 |
CHIX |
40043400400158428-110003ED820221103 |
|
03-Nov-2022 13:51:33 |
273 |
164.5000 |
CHIX |
40043400400158428-110003ED520221103 |
|
03-Nov-2022 13:51:33 |
1154 |
164.5000 |
BATE |
24023240200237683-10001T7E20221103 |
|
03-Nov-2022 13:51:33 |
640 |
164.5000 |
CHIX |
40043400400158428-110003ED620221103 |
|
03-Nov-2022 13:51:33 |
219 |
164.5000 |
BATE |
24023240200238365-10001T7G20221103 |
|
03-Nov-2022 13:51:33 |
67 |
164.5000 |
BATE |
24023240200238365-10001T7I20221103 |
|
03-Nov-2022 13:51:33 |
38 |
164.5000 |
CHIX |
40043400400158428-110003ED720221103 |
|
03-Nov-2022 13:51:33 |
564 |
164.5000 |
BATE |
24023240200238365-10001T7F20221103 |
|
03-Nov-2022 13:51:33 |
28 |
164.5000 |
BATE |
24023240200238365-10001T7H20221103 |
|
03-Nov-2022 13:51:40 |
24 |
164.5000 |
BATE |
24023240200238365-10001T9B20221103 |
|
03-Nov-2022 13:51:41 |
1192 |
164.4500 |
XLON |
05003050000129600-E0CG4KLTxYRp20221103 |
|
03-Nov-2022 13:51:49 |
2056 |
164.4000 |
BATE |
40023400200238662-10001TBK20221103 |
|
03-Nov-2022 13:52:07 |
221 |
164.3000 |
XLON |
05003050000129947-E0CG4KLTxaHT20221103 |
|
03-Nov-2022 13:52:07 |
533 |
164.3000 |
XLON |
05003050000129947-E0CG4KLTxaHR20221103 |
|
03-Nov-2022 13:52:17 |
299 |
164.3500 |
CHIX |
24043240400158415-110003EU420221103 |
|
03-Nov-2022 13:52:22 |
113 |
164.3000 |
XLON |
05003050000129947-E0CG4KLTxbOk20221103 |
|
03-Nov-2022 13:52:45 |
1811 |
164.3000 |
BATE |
40023400200239518-10001TL520221103 |
|
03-Nov-2022 13:52:46 |
1865 |
164.2500 |
CHIX |
24043240400158348-110003F4O20221103 |
|
03-Nov-2022 13:52:47 |
2469 |
164.2500 |
BATE |
40023400200239474-10001TLV20221103 |
|
03-Nov-2022 13:52:47 |
823 |
164.2000 |
BATE |
24023240200239719-10001TLY20221103 |
|
03-Nov-2022 13:52:53 |
2300 |
164.2000 |
XLON |
05003050000130580-E0CG4KLTxdBG20221103 |
|
03-Nov-2022 13:52:53 |
942 |
164.2000 |
XLON |
05003050000130580-E0CG4KLTxdBI20221103 |
|
03-Nov-2022 13:53:26 |
2100 |
164.2000 |
XLON |
05003050000130830-E0CG4KLTxead20221103 |
|
03-Nov-2022 13:53:35 |
1243 |
164.1500 |
CHIX |
40043400400159187-110003FM920221103 |
|
03-Nov-2022 13:53:35 |
3514 |
164.1500 |
XLON |
07003070000131391-E0CG4KLTxf7p20221103 |
|
03-Nov-2022 13:53:42 |
1583 |
164.0500 |
XLON |
07003070000131658-E0CG4KLTxfcz20221103 |
|
03-Nov-2022 13:53:45 |
279 |
164.0500 |
XLON |
07003070000131658-E0CG4KLTxflb20221103 |
|
03-Nov-2022 13:53:51 |
527 |
164.0500 |
CHIX |
40043400400160008-110003FR420221103 |
|
03-Nov-2022 13:54:37 |
680 |
163.9500 |
CHIX |
24043240400159209-110003G7O20221103 |
|
03-Nov-2022 13:54:37 |
1255 |
164.0000 |
CHIX |
24043240400159111-110003G7N20221103 |
|
03-Nov-2022 13:54:37 |
1994 |
163.9000 |
BATE |
40023400200240498-10001U4Q20221103 |
|
03-Nov-2022 13:54:37 |
706 |
163.9000 |
XLON |
07003070000132062-E0CG4KLTxiKc20221103 |
|
03-Nov-2022 13:54:49 |
1900 |
163.9500 |
XLON |
05003050000131449-E0CG4KLTxj8t20221103 |
|
03-Nov-2022 13:55:00 |
3679 |
163.9000 |
XLON |
07003070000132245-E0CG4KLTxjdu20221103 |
|
03-Nov-2022 13:55:31 |
2415 |
163.9500 |
CHIX |
40043400400160901-110003GOK20221103 |
|
03-Nov-2022 13:55:46 |
1957 |
163.9500 |
XLON |
05003050000131904-E0CG4KLTxlym20221103 |
|
03-Nov-2022 13:55:46 |
942 |
163.9500 |
XLON |
05003050000131904-E0CG4KLTxlyk20221103 |
|
03-Nov-2022 13:55:55 |
1912 |
163.9000 |
XLON |
05003050000131926-E0CG4KLTxmRz20221103 |
|
03-Nov-2022 13:56:00 |
525 |
163.9000 |
XLON |
05003050000131926-E0CG4KLTxmar20221103 |
|
03-Nov-2022 13:58:31 |
43 |
164.2500 |
XLON |
05003050000133085-E0CG4KLTxsXG20221103 |
|
03-Nov-2022 13:58:32 |
3804 |
164.2500 |
XLON |
05003050000133089-E0CG4KLTxsZ620221103 |
|
03-Nov-2022 13:58:33 |
3 |
164.2500 |
XLON |
07003070000133864-E0CG4KLTxsaj20221103 |
|
03-Nov-2022 13:58:34 |
14 |
164.2500 |
XLON |
07003070000133868-E0CG4KLTxscM20221103 |
|
03-Nov-2022 13:58:34 |
44 |
164.2500 |
XLON |
07003070000133868-E0CG4KLTxscK20221103 |
|
03-Nov-2022 13:58:34 |
349 |
164.2500 |
XLON |
07003070000133868-E0CG4KLTxscI20221103 |
|
03-Nov-2022 13:58:58 |
57 |
164.2500 |
CHIX |
40043400400162302-110003I6Y20221103 |
|
03-Nov-2022 13:58:58 |
1374 |
164.2500 |
CHIX |
40043400400162302-110003I6Z20221103 |
|
03-Nov-2022 13:58:58 |
2281 |
164.2500 |
XLON |
07003070000133868-E0CG4KLTxtDx20221103 |
|
03-Nov-2022 14:00:04 |
3805 |
164.4500 |
XLON |
07003070000134551-E0CG4KLTxvAX20221103 |
|
03-Nov-2022 14:00:04 |
3533 |
164.4500 |
XLON |
07003070000134583-E0CG4KLTxvE920221103 |
|
03-Nov-2022 14:00:04 |
11 |
164.5000 |
BATE |
24023240200244637-10001VHF20221103 |
|
03-Nov-2022 14:00:05 |
836 |
164.5000 |
BATE |
24023240200244663-10001VHV20221103 |
|
03-Nov-2022 14:00:05 |
3606 |
164.5000 |
BATE |
24023240200244663-10001VHU20221103 |
|
03-Nov-2022 14:00:08 |
130 |
164.4500 |
XLON |
07003070000134607-E0CG4KLTxvcG20221103 |
|
03-Nov-2022 14:00:09 |
3173 |
164.5000 |
CHIX |
24043240400162270-110003JBR20221103 |
|
03-Nov-2022 14:00:14 |
3262 |
164.4000 |
XLON |
05003050000133774-E0CG4KLTxvzk20221103 |
|
03-Nov-2022 14:00:14 |
3553 |
164.4000 |
BATE |
24023240200244614-10001VLX20221103 |
|
03-Nov-2022 14:00:14 |
2860 |
164.4500 |
XLON |
07003070000134607-E0CG4KLTxvwa20221103 |
|
03-Nov-2022 14:00:14 |
2627 |
164.4500 |
CHIX |
24043240400162269-110003JDF20221103 |
|
03-Nov-2022 14:00:15 |
460 |
164.3500 |
XLON |
07003070000134500-E0CG4KLTxw0f20221103 |
|
03-Nov-2022 14:00:15 |
797 |
164.4000 |
XLON |
05003050000134120-E0CG4KLTxw0Q20221103 |
|
03-Nov-2022 14:00:15 |
1626 |
164.3500 |
BATE |
24023240200244638-10001VLZ20221103 |
|
03-Nov-2022 14:00:15 |
1402 |
164.3500 |
XLON |
05003050000133772-E0CG4KLTxw0d20221103 |
|
03-Nov-2022 14:00:15 |
1335 |
164.3500 |
BATE |
24023240200244638-10001VM220221103 |
|
03-Nov-2022 14:00:15 |
633 |
164.3500 |
XLON |
07003070000134501-E0CG4KLTxw1w20221103 |
|
03-Nov-2022 14:00:15 |
222 |
164.3500 |
XLON |
07003070000134500-E0CG4KLTxw1u20221103 |
|
03-Nov-2022 14:00:16 |
736 |
164.3000 |
CHIX |
40043400400163094-110003JFE20221103 |
|
03-Nov-2022 14:00:40 |
2666 |
164.3500 |
XLON |
05003050000134408-E0CG4KLTxxC320221103 |
|
03-Nov-2022 14:00:43 |
2022 |
164.1500 |
BATE |
24023240200244988-10001VRB20221103 |
|
03-Nov-2022 14:00:43 |
476 |
164.2500 |
CHIX |
40043400400162302-110003JQ720221103 |
|
03-Nov-2022 14:00:43 |
1919 |
164.2500 |
CHIX |
40043400400162302-110003JQ620221103 |
|
03-Nov-2022 14:00:43 |
3165 |
164.2000 |
CHIX |
40043400400163506-110003JQB20221103 |
|
03-Nov-2022 14:00:43 |
398 |
164.2000 |
XLON |
07003070000135108-E0CG4KLTxxKH20221103 |
|
03-Nov-2022 14:00:43 |
2990 |
164.2500 |
XLON |
07003070000134843-E0CG4KLTxxJs20221103 |
|
03-Nov-2022 14:00:43 |
274 |
164.2000 |
XLON |
07003070000135108-E0CG4KLTxxKB20221103 |
|
03-Nov-2022 14:00:43 |
1670 |
164.2000 |
XLON |
07003070000135108-E0CG4KLTxxK920221103 |
|
03-Nov-2022 14:01:11 |
2754 |
164.1000 |
XLON |
07003070000135452-E0CG4KLTxz2v20221103 |
|
03-Nov-2022 14:01:12 |
3071 |
164.0500 |
CHIX |
24043240400162857-110003K5G20221103 |
|
03-Nov-2022 14:01:12 |
3883 |
164.0500 |
XLON |
05003050000134656-E0CG4KLTxzEb20221103 |
|
03-Nov-2022 14:01:12 |
3029 |
164.0000 |
XLON |
07003070000135370-E0CG4KLTxzF820221103 |
|
03-Nov-2022 14:01:12 |
248 |
164.0500 |
XLON |
05003050000134656-E0CG4KLTxzEf20221103 |
|
03-Nov-2022 14:01:48 |
3288 |
164.2000 |
BATE |
24023240200246907-10001W2620221103 |
|
03-Nov-2022 14:02:08 |
918 |
164.4000 |
XLON |
05003050000135343-E0CG4KLTy2mc20221103 |
|
03-Nov-2022 14:02:08 |
1919 |
164.4000 |
XLON |
05003050000135343-E0CG4KLTy2mW20221103 |
|
03-Nov-2022 14:02:18 |
2496 |
164.3500 |
CHIX |
40043400400165013-110003KZA20221103 |
|
03-Nov-2022 14:02:18 |
2601 |
164.3000 |
XLON |
05003050000135299-E0CG4KLTy3aB20221103 |
|
03-Nov-2022 14:02:18 |
1918 |
164.3000 |
BATE |
40023400200247086-10001W8Q20221103 |
|
03-Nov-2022 14:02:28 |
2288 |
164.2500 |
CHIX |
40043400400164974-110003L3820221103 |
|
03-Nov-2022 14:02:34 |
2773 |
164.1500 |
XLON |
07003070000136272-E0CG4KLTy4ps20221103 |
|
03-Nov-2022 14:02:34 |
2740 |
164.2000 |
BATE |
24023240200247372-10001WC520221103 |
|
03-Nov-2022 14:02:34 |
1872 |
164.2000 |
CHIX |
24043240400164182-110003L5P20221103 |
|
03-Nov-2022 14:03:14 |
744 |
164.4000 |
XLON |
05003050000135918-E0CG4KLTy82E20221103 |
|
03-Nov-2022 14:03:14 |
136 |
164.4000 |
XLON |
05003050000135918-E0CG4KLTy82L20221103 |
|
03-Nov-2022 14:03:14 |
2056 |
164.4000 |
XLON |
07003070000136658-E0CG4KLTy82C20221103 |
|
03-Nov-2022 14:03:23 |
229 |
164.4000 |
BATE |
24023240200248545-10001WJY20221103 |
|
03-Nov-2022 14:03:31 |
2086 |
164.4000 |
BATE |
24023240200248576-10001WKT20221103 |
|
03-Nov-2022 14:03:31 |
1543 |
164.4000 |
BATE |
40023400200248320-10001WKW20221103 |
|
03-Nov-2022 14:03:31 |
714 |
164.4000 |
BATE |
40023400200248320-10001WKU20221103 |
|
03-Nov-2022 14:03:31 |
75 |
164.4000 |
BATE |
40023400200248320-10001WKV20221103 |
|
03-Nov-2022 14:03:31 |
1924 |
164.4000 |
XLON |
05003050000136084-E0CG4KLTy8y320221103 |
|
03-Nov-2022 14:03:55 |
1851 |
164.5000 |
CHIX |
40043400400165982-110003LXR20221103 |
|
03-Nov-2022 14:03:55 |
2789 |
164.5000 |
XLON |
07003070000136962-E0CG4KLTyAWJ20221103 |
|
03-Nov-2022 14:03:55 |
1683 |
164.5000 |
CHIX |
24043240400165131-110003LXS20221103 |
|
03-Nov-2022 14:03:55 |
80 |
164.3500 |
CHIX |
40043400400165983-110003LXU20221103 |
|
03-Nov-2022 14:03:55 |
2789 |
164.4000 |
XLON |
05003050000136225-E0CG4KLTyAWh20221103 |
|
03-Nov-2022 14:03:55 |
268 |
164.4000 |
BATE |
40023400200248320-10001WPP20221103 |
|
03-Nov-2022 14:03:56 |
1940 |
164.3500 |
CHIX |
40043400400165983-110003LY120221103 |
|
03-Nov-2022 14:04:47 |
3086 |
164.8500 |
XLON |
05003050000136960-E0CG4KLTyFEV20221103 |
|
03-Nov-2022 14:05:01 |
2965 |
164.8000 |
XLON |
07003070000137548-E0CG4KLTyGFA20221103 |
|
03-Nov-2022 14:05:01 |
1517 |
164.8000 |
BATE |
40023400200249437-10001X4K20221103 |
|
03-Nov-2022 14:05:01 |
682 |
164.8000 |
XLON |
07003070000137548-E0CG4KLTyGEK20221103 |
|
03-Nov-2022 14:05:07 |
1819 |
164.7500 |
BATE |
40023400200249371-10001X6120221103 |
|
03-Nov-2022 14:05:07 |
2805 |
164.7500 |
XLON |
05003050000136849-E0CG4KLTyGmc20221103 |
|
03-Nov-2022 14:05:20 |
1213 |
164.7000 |
BATE |
24023240200249690-10001X7P20221103 |
|
03-Nov-2022 14:05:30 |
3089 |
164.6500 |
XLON |
07003070000137922-E0CG4KLTyIDU20221103 |
|
03-Nov-2022 14:05:42 |
389 |
164.6000 |
CHIX |
24043240400166321-110003NCV20221103 |
|
03-Nov-2022 14:05:42 |
1725 |
164.6000 |
CHIX |
24043240400166321-110003NCW20221103 |
|
03-Nov-2022 14:07:01 |
2166 |
164.9500 |
BATE |
40023400200251518-10001XOG20221103 |
|
03-Nov-2022 14:07:11 |
1663 |
164.9500 |
CHIX |
40043400400168262-110003O6S20221103 |
|
03-Nov-2022 14:07:16 |
5207 |
164.9000 |
XLON |
05003050000137943-E0CG4KLTyPMy20221103 |
|
03-Nov-2022 14:07:16 |
997 |
164.9000 |
CHIX |
24043240400167229-110003O9220221103 |
|
03-Nov-2022 14:07:16 |
1547 |
164.9000 |
BATE |
40023400200251517-10001XQW20221103 |
|
03-Nov-2022 14:07:17 |
100 |
164.8000 |
BATE |
24023240200251204-10001XRX20221103 |
|
03-Nov-2022 14:07:17 |
3890 |
164.8000 |
XLON |
07003070000138600-E0CG4KLTyPXe20221103 |
|
03-Nov-2022 14:07:17 |
2117 |
164.8000 |
XLON |
07003070000138600-E0CG4KLTyPXc20221103 |
|
03-Nov-2022 14:07:17 |
1089 |
164.8000 |
BATE |
24023240200251204-10001XRW20221103 |
|
03-Nov-2022 14:07:17 |
1548 |
164.8500 |
CHIX |
24043240400167379-110003OAJ20221103 |
|
03-Nov-2022 14:08:31 |
4578 |
164.9500 |
XLON |
07003070000139382-E0CG4KLTyTfv20221103 |
|
03-Nov-2022 14:08:32 |
2800 |
164.9000 |
XLON |
05003050000138617-E0CG4KLTyTtS20221103 |
|
03-Nov-2022 14:08:32 |
950 |
164.9000 |
XLON |
05003050000138617-E0CG4KLTyTtW20221103 |
|
03-Nov-2022 14:08:51 |
1663 |
164.9000 |
CHIX |
24043240400168205-110003P6820221103 |
|
03-Nov-2022 14:08:51 |
1663 |
164.9000 |
CHIX |
24043240400168205-110003P6920221103 |
|
03-Nov-2022 14:09:04 |
1815 |
164.8500 |
BATE |
24023240200252762-10001YA520221103 |
|
03-Nov-2022 14:09:07 |
285 |
164.8500 |
BATE |
40023400200253272-10001YAS20221103 |
|
03-Nov-2022 14:10:03 |
3704 |
164.8500 |
XLON |
07003070000139909-E0CG4KLTyYF320221103 |
|
03-Nov-2022 14:10:03 |
2537 |
164.8500 |
BATE |
40023400200253713-10001YI320221103 |
|
03-Nov-2022 14:10:58 |
2094 |
164.8500 |
CHIX |
24043240400169129-110003Q6E20221103 |
|
03-Nov-2022 14:10:58 |
319 |
164.8500 |
CHIX |
24043240400169129-110003Q6D20221103 |
|
03-Nov-2022 14:10:58 |
2481 |
164.8500 |
BATE |
40023400200254473-10001YPP20221103 |
|
03-Nov-2022 14:11:43 |
815 |
164.7500 |
CHIX |
40043400400167723-110003QNA20221103 |
|
03-Nov-2022 14:11:43 |
2868 |
164.8000 |
XLON |
07003070000140699-E0CG4KLTycwi20221103 |
|
03-Nov-2022 14:11:43 |
3132 |
164.8000 |
XLON |
07003070000139854-E0CG4KLTycwe20221103 |
|
03-Nov-2022 14:11:43 |
1009 |
164.7500 |
BATE |
24023240200253242-10001YXA20221103 |
|
03-Nov-2022 14:11:43 |
72 |
164.7500 |
CHIX |
40043400400167723-110003QNC20221103 |
|
03-Nov-2022 14:11:43 |
1199 |
164.8000 |
BATE |
40023400200252002-10001YX820221103 |
|
03-Nov-2022 14:11:43 |
513 |
164.8000 |
BATE |
24023240200251204-10001YX720221103 |
|
03-Nov-2022 14:11:43 |
30 |
164.7500 |
XLON |
05003050000139980-E0CG4KLTycxO20221103 |
|
03-Nov-2022 14:11:43 |
3448 |
164.7500 |
XLON |
05003050000139980-E0CG4KLTycxD20221103 |
|
03-Nov-2022 14:11:43 |
1930 |
164.7500 |
XLON |
05003050000139179-E0CG4KLTycx620221103 |
|
03-Nov-2022 14:11:43 |
2654 |
164.8000 |
CHIX |
24043240400168968-110003QN820221103 |
|
03-Nov-2022 14:11:43 |
917 |
164.7500 |
XLON |
05003050000139179-E0CG4KLTycx920221103 |
|
03-Nov-2022 14:11:43 |
381 |
164.7500 |
CHIX |
40043400400167723-110003QNB20221103 |
|
03-Nov-2022 14:11:43 |
989 |
164.7500 |
CHIX |
40043400400168263-110003QND20221103 |
|
03-Nov-2022 14:12:27 |
885 |
164.7000 |
CHIX |
24043240400169898-110003QVJ20221103 |
|
03-Nov-2022 14:12:27 |
1949 |
164.7000 |
CHIX |
24043240400169898-110003QVI20221103 |
|
03-Nov-2022 14:12:55 |
1 |
164.7500 |
CHIX |
40043400400171088-110003R5420221103 |
|
03-Nov-2022 14:12:55 |
136 |
164.7500 |
CHIX |
40043400400171088-110003R5520221103 |
|
03-Nov-2022 14:12:56 |
3719 |
164.7500 |
XLON |
07003070000141060-E0CG4KLTygB720221103 |
|
03-Nov-2022 14:12:56 |
1279 |
164.7500 |
CHIX |
40043400400171088-110003R5R20221103 |
|
03-Nov-2022 14:13:24 |
3 |
164.7500 |
XLON |
05003050000140580-E0CG4KLTyhZB20221103 |
|
03-Nov-2022 14:13:24 |
1791 |
164.7500 |
XLON |
05003050000140580-E0CG4KLTyhZD20221103 |
|
03-Nov-2022 14:13:51 |
527 |
164.7500 |
CHIX |
40043400400171749-110003RO120221103 |
|
03-Nov-2022 14:13:57 |
3147 |
164.7000 |
XLON |
07003070000141029-E0CG4KLTyikF20221103 |
|
03-Nov-2022 14:13:57 |
1206 |
164.7000 |
CHIX |
40043400400171773-110003RPX20221103 |
|
03-Nov-2022 14:13:57 |
710 |
164.7000 |
CHIX |
40043400400171773-110003RPV20221103 |
|
03-Nov-2022 14:13:57 |
104 |
164.7000 |
CHIX |
40043400400171773-110003RPW20221103 |
|
03-Nov-2022 14:13:57 |
2090 |
164.7000 |
BATE |
24023240200256564-10001ZGE20221103 |
|
03-Nov-2022 14:13:57 |
2364 |
164.6500 |
CHIX |
24043240400170855-110003RQB20221103 |
|
03-Nov-2022 14:13:57 |
3136 |
164.6500 |
XLON |
05003050000139745-E0CG4KLTyimX20221103 |
|
03-Nov-2022 14:13:57 |
3573 |
164.6500 |
BATE |
40023400200255954-10001ZGJ20221103 |
|
03-Nov-2022 14:14:26 |
3148 |
165.1000 |
XLON |
05003050000141172-E0CG4KLTym1j20221103 |
|
03-Nov-2022 14:14:26 |
2180 |
165.1000 |
BATE |
24023240200258044-10001ZQA20221103 |
|
03-Nov-2022 14:14:59 |
1605 |
165.2500 |
XLON |
07003070000142163-E0CG4KLTynpt20221103 |
|
03-Nov-2022 14:15:35 |
2275 |
165.3000 |
CHIX |
40043400400173251-110003T3J20221103 |
|
03-Nov-2022 14:15:41 |
1448 |
165.2500 |
CHIX |
24043240400172340-110003T4X20221103 |
|
03-Nov-2022 14:15:41 |
1965 |
165.2500 |
CHIX |
24043240400172340-110003T4Y20221103 |
|
03-Nov-2022 14:15:41 |
1093 |
165.2000 |
XLON |
05003050000141451-E0CG4KLTyqbF20221103 |
|
03-Nov-2022 14:15:41 |
2180 |
165.2000 |
BATE |
24023240200258613-1000204G20221103 |
|
03-Nov-2022 14:15:41 |
1765 |
165.1500 |
XLON |
05003050000141317-E0CG4KLTyqbm20221103 |
|
03-Nov-2022 14:15:41 |
731 |
165.2000 |
XLON |
05003050000141578-E0CG4KLTyqbJ20221103 |
|
03-Nov-2022 14:15:41 |
1921 |
165.2000 |
XLON |
05003050000141578-E0CG4KLTyqbH20221103 |
|
03-Nov-2022 14:15:41 |
655 |
165.1000 |
BATE |
40023400200258270-1000204I20221103 |
|
03-Nov-2022 14:15:41 |
1743 |
165.1000 |
BATE |
40023400200258271-1000204J20221103 |
|
03-Nov-2022 14:16:22 |
2800 |
165.1500 |
XLON |
07003070000142863-E0CG4KLTysiF20221103 |
|
03-Nov-2022 14:16:22 |
1352 |
165.1500 |
XLON |
07003070000142863-E0CG4KLTysiH20221103 |
|
03-Nov-2022 14:16:27 |
1253 |
165.1500 |
BATE |
24023240200259860-100020C920221103 |
|
03-Nov-2022 14:16:27 |
39 |
165.1500 |
BATE |
24023240200259860-100020CA20221103 |
|
03-Nov-2022 14:16:31 |
1571 |
165.1000 |
XLON |
07003070000142284-E0CG4KLTytKc20221103 |
|
03-Nov-2022 14:16:31 |
1665 |
165.1000 |
XLON |
05003050000142097-E0CG4KLTytKe20221103 |
|
03-Nov-2022 14:16:31 |
2083 |
165.1000 |
BATE |
24023240200259249-100020CV20221103 |
|
03-Nov-2022 14:17:03 |
1294 |
165.0500 |
XLON |
05003050000141967-E0CG4KLTyukF20221103 |
|
03-Nov-2022 14:17:03 |
1870 |
165.0500 |
XLON |
07003070000142798-E0CG4KLTyukH20221103 |
|
03-Nov-2022 14:17:03 |
1736 |
165.0500 |
BATE |
40023400200258997-100020HB20221103 |
|
03-Nov-2022 14:17:14 |
1637 |
165.0000 |
CHIX |
40043400400174442-110003TXH20221103 |
|
03-Nov-2022 14:17:47 |
1744 |
165.0000 |
BATE |
24023240200260677-100020MQ20221103 |
|
03-Nov-2022 14:18:08 |
2836 |
164.9500 |
XLON |
05003050000142925-E0CG4KLTyxeb20221103 |
|
03-Nov-2022 14:18:08 |
1963 |
164.9500 |
CHIX |
40043400400174419-110003UBR20221103 |
|
03-Nov-2022 14:18:08 |
2061 |
164.9500 |
BATE |
40023400200260412-100020QL20221103 |
|
03-Nov-2022 14:18:10 |
149 |
164.9000 |
XLON |
07003070000143594-E0CG4KLTyxj520221103 |
|
03-Nov-2022 14:18:10 |
2934 |
164.9000 |
XLON |
07003070000143594-E0CG4KLTyxj720221103 |
|
03-Nov-2022 14:18:32 |
255 |
164.8500 |
XLON |
07003070000143545-E0CG4KLTyyha20221103 |
|
03-Nov-2022 14:18:32 |
2631 |
164.9000 |
XLON |
05003050000143117-E0CG4KLTyygt20221103 |
|
03-Nov-2022 14:20:23 |
1479 |
164.9500 |
XLON |
07003070000144561-E0CG4KLTz3y120221103 |
|
03-Nov-2022 14:20:23 |
3412 |
164.9500 |
XLON |
07003070000144561-E0CG4KLTz3xz20221103 |
|
03-Nov-2022 14:20:23 |
2272 |
164.9500 |
CHIX |
40043400400176096-110003VNO20221103 |
|
03-Nov-2022 14:20:59 |
2909 |
164.8500 |
XLON |
07003070000144225-E0CG4KLTz5eI20221103 |
|
03-Nov-2022 14:20:59 |
1923 |
164.8500 |
CHIX |
40043400400175385-110003VY420221103 |
|
03-Nov-2022 14:20:59 |
3183 |
164.9000 |
XLON |
07003070000144544-E0CG4KLTz5e820221103 |
|
03-Nov-2022 14:20:59 |
1981 |
164.8500 |
BATE |
40023400200261672-100021H320221103 |
|
03-Nov-2022 14:22:11 |
3378 |
164.8000 |
CHIX |
40043400400177330-110003WGO20221103 |
|
03-Nov-2022 14:23:07 |
1348 |
164.9000 |
BATE |
40023400200265275-100021YQ20221103 |
|
03-Nov-2022 14:23:42 |
735 |
164.8500 |
XLON |
07003070000146279-E0CG4KLTzCRi20221103 |
|
03-Nov-2022 14:23:42 |
4392 |
164.8500 |
BATE |
40023400200264611-1000224820221103 |
|
03-Nov-2022 14:23:42 |
5088 |
164.8500 |
XLON |
05003050000144970-E0CG4KLTzCRg20221103 |
|
03-Nov-2022 14:23:43 |
771 |
164.8500 |
CHIX |
40043400400178113-110003X4K20221103 |
|
03-Nov-2022 14:23:43 |
491 |
164.8500 |
CHIX |
40043400400178113-110003X4L20221103 |
|
03-Nov-2022 14:23:43 |
486 |
164.8000 |
XLON |
07003070000145694-E0CG4KLTzCSL20221103 |
|
03-Nov-2022 14:23:43 |
236 |
164.8000 |
XLON |
07003070000145694-E0CG4KLTzCSN20221103 |
|
03-Nov-2022 14:23:43 |
1008 |
164.7500 |
BATE |
24023240200265527-1000224G20221103 |
|
03-Nov-2022 14:23:43 |
686 |
164.7500 |
XLON |
07003070000146210-E0CG4KLTzCWB20221103 |
|
03-Nov-2022 14:23:43 |
186 |
164.8500 |
CHIX |
40043400400178113-110003X4J20221103 |
|
03-Nov-2022 14:23:43 |
1299 |
164.8000 |
XLON |
05003050000145076-E0CG4KLTzCSP20221103 |
|
03-Nov-2022 14:23:43 |
1309 |
164.7500 |
CHIX |
24043240400173895-110003X5220221103 |
|
03-Nov-2022 14:23:43 |
615 |
164.7500 |
CHIX |
24043240400174449-110003X5320221103 |
|
03-Nov-2022 14:23:43 |
840 |
164.7500 |
XLON |
07003070000146191-E0CG4KLTzCW920221103 |
|
03-Nov-2022 14:23:43 |
2636 |
164.7500 |
XLON |
05003050000145522-E0CG4KLTzCWD20221103 |
|
03-Nov-2022 14:23:59 |
176 |
164.7000 |
CHIX |
40043400400178365-110003X9920221103 |
|
03-Nov-2022 14:23:59 |
1912 |
164.7000 |
CHIX |
40043400400178365-110003X9A20221103 |
|
03-Nov-2022 14:24:44 |
2067 |
164.7000 |
BATE |
24023240200266477-100022CI20221103 |
|
03-Nov-2022 14:25:43 |
2510 |
164.7500 |
XLON |
05003050000146318-E0CG4KLTzGlT20221103 |
|
03-Nov-2022 14:25:43 |
1961 |
164.7500 |
CHIX |
24043240400178305-110003Y5420221103 |
|
03-Nov-2022 14:26:03 |
3115 |
164.8000 |
XLON |
05003050000146569-E0CG4KLTzHl920221103 |
|
03-Nov-2022 14:26:03 |
2894 |
164.6500 |
BATE |
40023400200266202-100022RQ20221103 |
|
03-Nov-2022 14:26:03 |
1418 |
164.7500 |
CHIX |
40043400400179375-110003YDN20221103 |
|
03-Nov-2022 14:26:03 |
672 |
164.7500 |
CHIX |
40043400400179374-110003YDM20221103 |
|
03-Nov-2022 14:26:03 |
710 |
164.7500 |
XLON |
07003070000147235-E0CG4KLTzHnK20221103 |
|
03-Nov-2022 14:26:03 |
2405 |
164.7500 |
XLON |
07003070000147235-E0CG4KLTzHnM20221103 |
|
03-Nov-2022 14:26:03 |
1358 |
164.7000 |
XLON |
05003050000146641-E0CG4KLTzHni20221103 |
|
03-Nov-2022 14:26:03 |
1128 |
164.7000 |
XLON |
05003050000146641-E0CG4KLTzHnf20221103 |
|
03-Nov-2022 14:26:16 |
1343 |
164.6500 |
CHIX |
40043400400179399-110003YIL20221103 |
|
03-Nov-2022 14:26:18 |
489 |
164.6500 |
CHIX |
40043400400179399-110003YK720221103 |
|
03-Nov-2022 14:27:11 |
18 |
164.7000 |
CHIX |
24043240400179110-110003Z0V20221103 |
|
03-Nov-2022 14:27:13 |
2 |
164.7000 |
CHIX |
24043240400179130-110003Z2820221103 |
|
03-Nov-2022 14:27:13 |
31 |
164.7000 |
CHIX |
24043240400179130-110003Z2920221103 |
|
03-Nov-2022 14:27:43 |
1753 |
164.7500 |
XLON |
05003050000147286-E0CG4KLTzLjm20221103 |
|
03-Nov-2022 14:27:43 |
1233 |
164.7500 |
XLON |
05003050000147286-E0CG4KLTzLjo20221103 |
|
03-Nov-2022 14:27:45 |
2324 |
164.7000 |
BATE |
40023400200268809-1000235220221103 |
|
03-Nov-2022 14:27:45 |
1483 |
164.7000 |
CHIX |
40043400400180180-110003Z5S20221103 |
|
03-Nov-2022 14:28:38 |
2162 |
164.7000 |
XLON |
05003050000147549-E0CG4KLTzO6J20221103 |
|
03-Nov-2022 14:28:55 |
1510 |
164.7000 |
CHIX |
40043400400180801-110003ZSY20221103 |
|
03-Nov-2022 14:28:55 |
692 |
164.7000 |
CHIX |
40043400400180801-110003ZSX20221103 |
|
03-Nov-2022 14:29:07 |
2857 |
164.7500 |
BATE |
24023240200270158-100023IG20221103 |
|
03-Nov-2022 14:29:26 |
3056 |
164.7000 |
XLON |
05003050000147961-E0CG4KLTzPlC20221103 |
|
03-Nov-2022 14:29:39 |
3234 |
164.6500 |
XLON |
05003050000147263-E0CG4KLTzQ9A20221103 |
|
03-Nov-2022 14:29:39 |
1035 |
164.6500 |
BATE |
40023400200268704-100023NW20221103 |
|
03-Nov-2022 14:29:39 |
1521 |
164.6500 |
BATE |
40023400200268704-100023NX20221103 |
|
03-Nov-2022 14:29:52 |
1670 |
164.6000 |
CHIX |
40043400400180043-1100040B120221103 |
|
03-Nov-2022 14:29:52 |
429 |
164.6000 |
CHIX |
40043400400180043-1100040B020221103 |
|
03-Nov-2022 14:30:03 |
1119 |
164.5500 |
XLON |
05003050000147965-E0CG4KLTzQl820221103 |
|
03-Nov-2022 14:30:31 |
1580 |
164.5500 |
CHIX |
40043400400181728-1100040R420221103 |
|
03-Nov-2022 14:31:26 |
1253 |
164.5500 |
BATE |
24023240200271869-100024AO20221103 |
|
03-Nov-2022 14:31:26 |
1326 |
164.5500 |
BATE |
24023240200271869-100024AP20221103 |
|
03-Nov-2022 14:31:26 |
2311 |
164.5500 |
XLON |
05003050000148685-E0CG4KLTzTKT20221103 |
|
03-Nov-2022 14:31:26 |
457 |
164.5500 |
XLON |
05003050000148685-E0CG4KLTzTKV20221103 |
|
03-Nov-2022 14:31:29 |
333 |
164.5000 |
XLON |
07003070000149337-E0CG4KLTzTao20221103 |
|
03-Nov-2022 14:31:29 |
767 |
164.5000 |
CHIX |
24043240400179849-1100041HI20221103 |
|
03-Nov-2022 14:31:29 |
1974 |
164.5000 |
XLON |
07003070000149337-E0CG4KLTzTaq20221103 |
|
03-Nov-2022 14:31:37 |
669 |
164.4500 |
CHIX |
24043240400180730-1100041Q420221103 |
|
03-Nov-2022 14:31:37 |
747 |
164.4500 |
BATE |
40023400200270984-100024FF20221103 |
|
03-Nov-2022 14:31:37 |
1237 |
164.4500 |
BATE |
40023400200270984-100024FE20221103 |
|
03-Nov-2022 14:32:06 |
708 |
164.4000 |
XLON |
05003050000148686-E0CG4KLTzVmT20221103 |
|
03-Nov-2022 14:32:06 |
216 |
164.4000 |
XLON |
05003050000148686-E0CG4KLTzVmV20221103 |
|
03-Nov-2022 14:32:06 |
336 |
164.4000 |
XLON |
05003050000148686-E0CG4KLTzVmP20221103 |
|
03-Nov-2022 14:32:06 |
1047 |
164.4000 |
XLON |
05003050000148229-E0CG4KLTzVmN20221103 |
|
03-Nov-2022 14:32:11 |
499 |
164.4000 |
CHIX |
40043400400182667-11000424T20221103 |
|
03-Nov-2022 14:32:11 |
1087 |
164.4000 |
CHIX |
40043400400182667-11000424U20221103 |
|
03-Nov-2022 14:32:14 |
1292 |
164.3500 |
CHIX |
40043400400182036-11000425R20221103 |
|
03-Nov-2022 14:32:27 |
527 |
164.3500 |
BATE |
24023240200272697-100024QH20221103 |
|
03-Nov-2022 14:33:03 |
2396 |
164.4000 |
XLON |
07003070000150269-E0CG4KLTzYQP20221103 |
|
03-Nov-2022 14:33:31 |
1505 |
164.3500 |
BATE |
24023240200272850-1000252E20221103 |
|
03-Nov-2022 14:33:39 |
2014 |
164.3500 |
XLON |
05003050000149890-E0CG4KLTzZxf20221103 |
|
03-Nov-2022 14:33:51 |
363 |
164.3500 |
CHIX |
40043400400183516-11000434J20221103 |
|
03-Nov-2022 14:33:51 |
2 |
164.3500 |
CHIX |
40043400400183516-11000434K20221103 |
|
03-Nov-2022 14:33:51 |
29 |
164.3500 |
CHIX |
40043400400183516-11000434L20221103 |
|
03-Nov-2022 14:33:51 |
53 |
164.3500 |
CHIX |
40043400400183516-11000434O20221103 |
|
03-Nov-2022 14:33:51 |
18 |
164.3500 |
CHIX |
40043400400183516-11000434P20221103 |
|
03-Nov-2022 14:33:51 |
785 |
164.3500 |
CHIX |
40043400400183516-11000434Q20221103 |
|
03-Nov-2022 14:33:51 |
239 |
164.3500 |
CHIX |
40043400400183516-11000434M20221103 |
|
03-Nov-2022 14:33:51 |
2 |
164.3500 |
CHIX |
40043400400183516-11000434N20221103 |
|
03-Nov-2022 14:33:52 |
2621 |
164.3000 |
XLON |
05003050000149285-E0CG4KLTzaSa20221103 |
|
03-Nov-2022 14:34:02 |
707 |
164.2500 |
XLON |
07003070000150499-E0CG4KLTzazh20221103 |
|
03-Nov-2022 14:34:02 |
55 |
164.2000 |
CHIX |
24043240400181673-1100043AN20221103 |
|
03-Nov-2022 14:34:02 |
1382 |
164.2500 |
XLON |
07003070000150499-E0CG4KLTzazf20221103 |
|
03-Nov-2022 14:34:02 |
610 |
164.2500 |
BATE |
24023240200272437-1000258N20221103 |
|
03-Nov-2022 14:34:02 |
780 |
164.2500 |
BATE |
40023400200272082-1000258O20221103 |
|
03-Nov-2022 14:35:19 |
27 |
164.5500 |
XLON |
05003050000150652-E0CG4KLTzf9G20221103 |
|
03-Nov-2022 14:36:12 |
74 |
164.5500 |
BATE |
24023240200275087-100025ZS20221103 |
|
03-Nov-2022 14:36:12 |
33 |
164.6000 |
XLON |
07003070000151555-E0CG4KLTzhL220221103 |
|
03-Nov-2022 14:36:12 |
1675 |
164.5500 |
XLON |
07003070000151274-E0CG4KLTzhLJ20221103 |
|
03-Nov-2022 14:36:12 |
2267 |
164.6000 |
XLON |
07003070000151555-E0CG4KLTzhKw20221103 |
|
03-Nov-2022 14:36:12 |
2670 |
164.6000 |
CHIX |
24043240400183598-1100044TN20221103 |
|
03-Nov-2022 14:36:12 |
288 |
164.6000 |
XLON |
07003070000151555-E0CG4KLTzhKz20221103 |
|
03-Nov-2022 14:36:12 |
1979 |
164.5500 |
CHIX |
24043240400183314-1100044TU20221103 |
|
03-Nov-2022 14:36:12 |
588 |
164.5500 |
XLON |
07003070000151274-E0CG4KLTzhLT20221103 |
|
03-Nov-2022 14:36:12 |
853 |
164.5500 |
XLON |
07003070000151274-E0CG4KLTzhLN20221103 |
|
03-Nov-2022 14:36:12 |
163 |
164.5500 |
BATE |
24023240200275087-100025ZT20221103 |
|
03-Nov-2022 14:36:12 |
2721 |
164.5500 |
BATE |
24023240200275087-100025ZU20221103 |
|
03-Nov-2022 14:36:13 |
575 |
164.5500 |
CHIX |
24043240400183314-1100044UQ20221103 |
|
03-Nov-2022 14:36:14 |
1537 |
164.5000 |
XLON |
05003050000150966-E0CG4KLTzhTJ20221103 |
|
03-Nov-2022 14:36:14 |
1911 |
164.5000 |
BATE |
24023240200274826-1000260Q20221103 |
|
03-Nov-2022 14:36:14 |
43 |
164.5000 |
BATE |
24023240200274826-1000260P20221103 |
|
03-Nov-2022 14:36:14 |
50 |
164.5000 |
XLON |
05003050000150966-E0CG4KLTzhTB20221103 |
|
03-Nov-2022 14:36:14 |
661 |
164.5000 |
XLON |
05003050000150966-E0CG4KLTzhTG20221103 |
|
03-Nov-2022 14:36:14 |
1336 |
164.5000 |
CHIX |
24043240400183221-1100044VZ20221103 |
|
03-Nov-2022 14:36:14 |
57 |
164.5000 |
CHIX |
24043240400183221-1100044VY20221103 |
|
03-Nov-2022 14:36:23 |
2116 |
164.4500 |
BATE |
40023400200274310-1000263D20221103 |
|
03-Nov-2022 14:36:45 |
2248 |
164.4000 |
XLON |
07003070000151590-E0CG4KLTzj2j20221103 |
|
03-Nov-2022 14:37:11 |
1161 |
164.4000 |
CHIX |
40043400400185188-1100045LY20221103 |
|
03-Nov-2022 14:37:11 |
597 |
164.4000 |
XLON |
05003050000151269-E0CG4KLTzkPp20221103 |
|
03-Nov-2022 14:38:48 |
1680 |
164.6000 |
XLON |
07003070000152504-E0CG4KLTzobJ20221103 |
|
03-Nov-2022 14:38:48 |
1689 |
164.6000 |
BATE |
40023400200276604-100026SB20221103 |
|
03-Nov-2022 14:38:48 |
1131 |
164.6000 |
XLON |
07003070000152504-E0CG4KLTzobY20221103 |
|
03-Nov-2022 14:38:48 |
156 |
164.6000 |
XLON |
07003070000152504-E0CG4KLTzobT20221103 |
|
03-Nov-2022 14:38:50 |
2599 |
164.6000 |
XLON |
07003070000152582-E0CG4KLTzoeL20221103 |
|
03-Nov-2022 14:38:51 |
668 |
164.6000 |
CHIX |
40043400400185953-1100046KB20221103 |
|
03-Nov-2022 14:39:05 |
1039 |
164.5500 |
XLON |
07003070000152322-E0CG4KLTzpBk20221103 |
|
03-Nov-2022 14:39:05 |
533 |
164.5500 |
BATE |
24023240200276580-100026UN20221103 |
|
03-Nov-2022 14:39:05 |
35 |
164.5500 |
BATE |
24023240200276580-100026UM20221103 |
|
03-Nov-2022 14:39:05 |
68 |
164.5500 |
XLON |
07003070000152322-E0CG4KLTzpBm20221103 |
|
03-Nov-2022 14:39:44 |
485 |
164.7000 |
XLON |
07003070000152910-E0CG4KLTzqeX20221103 |
|
03-Nov-2022 14:39:44 |
1901 |
164.7000 |
XLON |
07003070000152910-E0CG4KLTzqik20221103 |
|
03-Nov-2022 14:39:44 |
2386 |
164.6500 |
XLON |
07003070000152887-E0CG4KLTzqj420221103 |
|
03-Nov-2022 14:39:44 |
1316 |
164.6500 |
CHIX |
40043400400186317-11000473Y20221103 |
|
03-Nov-2022 14:39:52 |
868 |
164.6000 |
CHIX |
24043240400185303-11000476O20221103 |
|
03-Nov-2022 14:41:19 |
2807 |
164.7500 |
XLON |
07003070000153549-E0CG4KLTzufe20221103 |
|
03-Nov-2022 14:41:19 |
2475 |
164.7500 |
CHIX |
40043400400187258-11000484C20221103 |
|
03-Nov-2022 14:41:27 |
2971 |
164.7500 |
XLON |
05003050000153119-E0CG4KLTzv2020221103 |
|
03-Nov-2022 14:41:49 |
19 |
164.8000 |
BATE |
40023400200278475-100027T120221103 |
|
03-Nov-2022 14:41:49 |
301 |
164.8000 |
BATE |
40023400200278475-100027T020221103 |
|
03-Nov-2022 14:42:09 |
2473 |
164.7500 |
XLON |
07003070000153860-E0CG4KLTzwgV20221103 |
|
03-Nov-2022 14:42:10 |
1386 |
164.7000 |
BATE |
24023240200278500-100027XO20221103 |
|
03-Nov-2022 14:42:10 |
1343 |
164.7000 |
XLON |
05003050000152946-E0CG4KLTzwkA20221103 |
|
03-Nov-2022 14:42:10 |
1834 |
164.7000 |
XLON |
05003050000152946-E0CG4KLTzwkC20221103 |
|
03-Nov-2022 14:42:10 |
729 |
164.7000 |
XLON |
05003050000152946-E0CG4KLTzwkE20221103 |
|
03-Nov-2022 14:42:10 |
1518 |
164.7000 |
BATE |
24023240200278500-100027XN20221103 |
|
03-Nov-2022 14:42:10 |
2380 |
164.7000 |
CHIX |
24043240400186159-1100048NO20221103 |
|
03-Nov-2022 14:42:49 |
8 |
164.8500 |
BATE |
24023240200279841-1000286520221103 |
|
03-Nov-2022 14:43:17 |
2211 |
164.8000 |
CHIX |
24043240400187220-1100049GC20221103 |
|
03-Nov-2022 14:43:18 |
1474 |
164.7500 |
CHIX |
40043400400188005-1100049H920221103 |
|
03-Nov-2022 14:43:29 |
1253 |
164.7500 |
BATE |
40023400200279883-100028F320221103 |
|
03-Nov-2022 14:43:35 |
11 |
164.7500 |
XLON |
07003070000154436-E0CG4KLU00PS20221103 |
|
03-Nov-2022 14:43:35 |
900 |
164.7500 |
XLON |
07003070000154436-E0CG4KLU00PU20221103 |
|
03-Nov-2022 14:43:43 |
2805 |
164.7000 |
BATE |
40023400200279016-100028IB20221103 |
|
03-Nov-2022 14:43:43 |
825 |
164.7000 |
BATE |
40023400200279016-100028IC20221103 |
|
03-Nov-2022 14:43:43 |
2210 |
164.7000 |
XLON |
05003050000153960-E0CG4KLU00kp20221103 |
|
03-Nov-2022 14:45:48 |
1754 |
164.8500 |
CHIX |
40043400400189591-110004BAU20221103 |
|
03-Nov-2022 14:45:48 |
2084 |
164.8500 |
XLON |
07003070000155150-E0CG4KLU05ti20221103 |
|
03-Nov-2022 14:45:48 |
2130 |
164.8500 |
XLON |
07003070000155150-E0CG4KLU05tk20221103 |
|
03-Nov-2022 14:45:48 |
3206 |
164.8500 |
BATE |
24023240200281739-100029BS20221103 |
|
03-Nov-2022 14:45:50 |
2800 |
164.8500 |
XLON |
05003050000154878-E0CG4KLU05zv20221103 |
|
03-Nov-2022 14:45:51 |
2965 |
164.8500 |
XLON |
07003070000155377-E0CG4KLU063120221103 |
|
03-Nov-2022 14:45:51 |
2 |
164.8500 |
XLON |
05003050000154878-E0CG4KLU062z20221103 |
|
03-Nov-2022 14:46:41 |
1639 |
164.8000 |
XLON |
05003050000154619-E0CG4KLU07bQ20221103 |
|
03-Nov-2022 14:46:41 |
2290 |
164.8000 |
BATE |
24023240200281647-100029L620221103 |
|
03-Nov-2022 14:46:41 |
603 |
164.8000 |
CHIX |
40043400400189503-110004BTO20221103 |
|
03-Nov-2022 14:46:41 |
3084 |
164.8500 |
XLON |
05003050000155000-E0CG4KLU07b020221103 |
|
03-Nov-2022 14:46:41 |
231 |
164.8000 |
XLON |
07003070000155092-E0CG4KLU07bL20221103 |
|
03-Nov-2022 14:46:41 |
3141 |
164.8000 |
XLON |
07003070000155092-E0CG4KLU07bO20221103 |
|
03-Nov-2022 14:46:41 |
1298 |
164.8000 |
CHIX |
40043400400189503-110004BTP20221103 |
|
03-Nov-2022 14:46:42 |
650 |
164.7500 |
XLON |
07003070000155671-E0CG4KLU07dM20221103 |
|
03-Nov-2022 14:46:42 |
739 |
164.7500 |
XLON |
07003070000155644-E0CG4KLU07dK20221103 |
|
03-Nov-2022 14:48:44 |
4211 |
165.2000 |
XLON |
07003070000156527-E0CG4KLU0C0Q20221103 |
|
03-Nov-2022 14:49:20 |
2014 |
165.2000 |
XLON |
05003050000156242-E0CG4KLU0DGS20221103 |
|
03-Nov-2022 14:49:20 |
122 |
165.2000 |
XLON |
05003050000156242-E0CG4KLU0DGQ20221103 |
|
03-Nov-2022 14:49:38 |
312 |
165.1000 |
CHIX |
24043240400190570-110004DO620221103 |
|
03-Nov-2022 14:49:38 |
41 |
165.1000 |
XLON |
05003050000155970-E0CG4KLU0Dwj20221103 |
|
03-Nov-2022 14:49:38 |
835 |
165.1000 |
XLON |
05003050000155970-E0CG4KLU0Dwl20221103 |
|
03-Nov-2022 14:49:38 |
1279 |
165.1000 |
XLON |
05003050000155971-E0CG4KLU0Dwn20221103 |
|
03-Nov-2022 14:49:38 |
228 |
165.1000 |
BATE |
40023400200283808-10002ALA20221103 |
|
03-Nov-2022 14:49:38 |
1556 |
165.1000 |
XLON |
07003070000156453-E0CG4KLU0Dx620221103 |
|
03-Nov-2022 14:49:38 |
311 |
165.1000 |
XLON |
05003050000155971-E0CG4KLU0Dwq20221103 |
|
03-Nov-2022 14:49:38 |
2350 |
165.1000 |
CHIX |
24043240400190570-110004DO720221103 |
|
03-Nov-2022 14:49:38 |
1449 |
165.1000 |
XLON |
05003050000155971-E0CG4KLU0Dx420221103 |
|
03-Nov-2022 14:49:38 |
3388 |
165.1500 |
BATE |
40023400200284434-10002AL820221103 |
|
03-Nov-2022 14:49:38 |
22 |
165.1000 |
BATE |
40023400200283808-10002AL920221103 |
|
03-Nov-2022 14:49:38 |
2170 |
165.1000 |
BATE |
40023400200283808-10002ALB20221103 |
|
03-Nov-2022 14:49:39 |
2878 |
165.0500 |
CHIX |
40043400400191317-110004DOZ20221103 |
|
03-Nov-2022 14:49:39 |
920 |
165.0500 |
BATE |
24023240200284152-10002ALO20221103 |
|
03-Nov-2022 14:49:39 |
1713 |
165.0500 |
BATE |
40023400200283807-10002ALN20221103 |
|
03-Nov-2022 14:51:02 |
614 |
165.1000 |
XLON |
07003070000157429-E0CG4KLU0HAv20221103 |
|
03-Nov-2022 14:51:21 |
1813 |
165.1000 |
XLON |
05003050000156963-E0CG4KLU0IVF20221103 |
|
03-Nov-2022 14:51:21 |
642 |
165.1000 |
XLON |
07003070000157574-E0CG4KLU0IVH20221103 |
|
03-Nov-2022 14:51:21 |
3538 |
165.1000 |
XLON |
07003070000157458-E0CG4KLU0IVD20221103 |
|
03-Nov-2022 14:51:21 |
3621 |
165.1500 |
XLON |
07003070000157648-E0CG4KLU0IUy20221103 |
|
03-Nov-2022 14:51:21 |
83 |
165.1500 |
XLON |
07003070000157648-E0CG4KLU0IV220221103 |
|
03-Nov-2022 14:51:31 |
2668 |
165.1000 |
BATE |
40023400200285889-10002BDR20221103 |
|
03-Nov-2022 14:51:31 |
2279 |
165.0500 |
XLON |
07003070000157693-E0CG4KLU0IrZ20221103 |
|
03-Nov-2022 14:51:31 |
2910 |
165.1000 |
BATE |
24023240200286199-10002BDQ20221103 |
|
03-Nov-2022 14:51:31 |
2668 |
165.1000 |
CHIX |
24043240400191916-110004FBP20221103 |
|
03-Nov-2022 14:52:21 |
436 |
165.1500 |
CHIX |
24043240400192603-110004FVP20221103 |
|
03-Nov-2022 14:52:21 |
648 |
165.1500 |
CHIX |
24043240400192603-110004FVQ20221103 |
|
03-Nov-2022 14:53:00 |
809 |
165.1000 |
BATE |
24023240200287383-10002BWH20221103 |
|
03-Nov-2022 14:53:00 |
2790 |
165.1000 |
BATE |
24023240200287383-10002BWG20221103 |
|
03-Nov-2022 14:53:35 |
3711 |
165.2000 |
XLON |
07003070000158547-E0CG4KLU0NhZ20221103 |
|
03-Nov-2022 14:53:52 |
1550 |
165.2000 |
CHIX |
40043400400194325-110004GVO20221103 |
|
03-Nov-2022 14:53:52 |
1149 |
165.2000 |
CHIX |
40043400400194325-110004GVP20221103 |
|
03-Nov-2022 14:54:07 |
17 |
165.2000 |
BATE |
24023240200288144-10002C6420221103 |
|
03-Nov-2022 14:54:07 |
18 |
165.2000 |
BATE |
24023240200288144-10002C6320221103 |
|
03-Nov-2022 14:54:41 |
2805 |
165.2500 |
XLON |
07003070000158890-E0CG4KLU0Pvh20221103 |
|
03-Nov-2022 14:54:47 |
348 |
165.2500 |
BATE |
40023400200288492-10002CC720221103 |
|
03-Nov-2022 14:54:48 |
917 |
165.2500 |
XLON |
05003050000158472-E0CG4KLU0Q7C20221103 |
|
03-Nov-2022 14:54:50 |
19 |
165.2500 |
BATE |
40023400200288541-10002CCQ20221103 |
|
03-Nov-2022 14:55:01 |
2730 |
165.2500 |
XLON |
07003070000159046-E0CG4KLU0QS920221103 |
|
03-Nov-2022 14:55:09 |
976 |
165.2500 |
CHIX |
24043240400193975-110004HJP20221103 |
|
03-Nov-2022 14:55:45 |
113 |
165.3000 |
XLON |
07003070000159327-E0CG4KLU0S3a20221103 |
|
03-Nov-2022 14:55:45 |
119 |
165.3000 |
XLON |
07003070000159327-E0CG4KLU0S3e20221103 |
|
03-Nov-2022 14:55:45 |
2719 |
165.3000 |
CHIX |
24043240400194291-110004HXE20221103 |
|
03-Nov-2022 14:56:11 |
133 |
165.3000 |
XLON |
07003070000159327-E0CG4KLU0TG320221103 |
|
03-Nov-2022 14:56:11 |
2966 |
165.3000 |
BATE |
24023240200289583-10002CUT20221103 |
|
03-Nov-2022 14:56:11 |
2810 |
165.3000 |
XLON |
07003070000159327-E0CG4KLU0TG720221103 |
|
03-Nov-2022 14:56:11 |
2803 |
165.3000 |
XLON |
07003070000159559-E0CG4KLU0TKH20221103 |
|
03-Nov-2022 14:56:47 |
2984 |
165.3500 |
XLON |
07003070000159793-E0CG4KLU0Un820221103 |
|
03-Nov-2022 14:56:47 |
2201 |
165.3500 |
XLON |
05003050000159291-E0CG4KLU0UnA20221103 |
|
03-Nov-2022 14:56:58 |
3194 |
165.3500 |
CHIX |
40043400400196012-110004IZ820221103 |
|
03-Nov-2022 14:56:58 |
1598 |
165.3000 |
BATE |
24023240200290498-10002D5M20221103 |
|
03-Nov-2022 14:56:58 |
880 |
165.3000 |
BATE |
40023400200290315-10002D5N20221103 |
|
03-Nov-2022 14:57:08 |
35 |
165.2500 |
CHIX |
24043240400194198-110004J2K20221103 |
|
03-Nov-2022 14:57:08 |
23 |
165.2500 |
XLON |
07003070000159256-E0CG4KLU0VX220221103 |
|
03-Nov-2022 14:57:08 |
1965 |
165.2500 |
XLON |
07003070000159256-E0CG4KLU0VX020221103 |
|
03-Nov-2022 14:57:09 |
3179 |
165.2500 |
CHIX |
24043240400194198-110004J2Y20221103 |
|
03-Nov-2022 14:57:09 |
851 |
165.2500 |
XLON |
07003070000159256-E0CG4KLU0Vak20221103 |
|
03-Nov-2022 14:57:09 |
147 |
165.2500 |
XLON |
07003070000159256-E0CG4KLU0Vam20221103 |
|
03-Nov-2022 14:57:09 |
1987 |
165.2000 |
BATE |
24023240200289208-10002D7P20221103 |
|
03-Nov-2022 14:57:09 |
588 |
165.2000 |
CHIX |
24043240400195025-110004J3120221103 |
|
03-Nov-2022 14:57:09 |
836 |
165.2000 |
CHIX |
24043240400193606-110004J3020221103 |
|
03-Nov-2022 14:58:07 |
48 |
165.1500 |
BATE |
24023240200291405-10002DJR20221103 |
|
03-Nov-2022 14:58:07 |
104 |
165.1500 |
BATE |
24023240200291405-10002DJQ20221103 |
|
03-Nov-2022 14:58:23 |
1628 |
165.2000 |
XLON |
05003050000160139-E0CG4KLU0YhW20221103 |
|
03-Nov-2022 14:58:23 |
1185 |
165.2000 |
XLON |
05003050000160139-E0CG4KLU0YhY20221103 |
|
03-Nov-2022 14:58:38 |
384 |
165.1500 |
CHIX |
24043240400195832-110004K2H20221103 |
|
03-Nov-2022 14:58:38 |
24 |
165.1500 |
CHIX |
24043240400195832-110004K2G20221103 |
|
03-Nov-2022 14:58:46 |
3 |
165.1500 |
BATE |
40023400200291758-10002DRA20221103 |
|
03-Nov-2022 14:58:55 |
2014 |
165.2000 |
XLON |
05003050000160354-E0CG4KLU0Zwu20221103 |
|
03-Nov-2022 14:58:55 |
3 |
165.2000 |
XLON |
05003050000160354-E0CG4KLU0Zws20221103 |
|
03-Nov-2022 14:58:55 |
1600 |
165.2000 |
XLON |
05003050000160354-E0CG4KLU0Zww20221103 |
|
03-Nov-2022 14:59:28 |
678 |
165.2000 |
CHIX |
24043240400195999-110004KK320221103 |
|
03-Nov-2022 14:59:28 |
1905 |
165.2000 |
CHIX |
24043240400195999-110004KK420221103 |
|
03-Nov-2022 14:59:28 |
1977 |
165.2000 |
BATE |
40023400200291974-10002DZ120221103 |
|
03-Nov-2022 14:59:28 |
510 |
165.2000 |
BATE |
40023400200291974-10002DZ220221103 |
|
03-Nov-2022 14:59:30 |
2734 |
165.1500 |
CHIX |
24043240400195998-110004KKY20221103 |
|
03-Nov-2022 14:59:30 |
3068 |
165.1500 |
BATE |
24023240200292197-10002DZQ20221103 |
|
03-Nov-2022 15:00:33 |
1991 |
165.2000 |
CHIX |
24043240400196741-110004LEW20221103 |
|
03-Nov-2022 15:00:33 |
948 |
165.2000 |
XLON |
07003070000161506-E0CG4KLU0dpw20221103 |
|
03-Nov-2022 15:00:37 |
3218 |
165.2000 |
XLON |
07003070000161512-E0CG4KLU0e2J20221103 |
|
03-Nov-2022 15:00:37 |
749 |
165.2000 |
CHIX |
24043240400196741-110004LGU20221103 |
|
03-Nov-2022 15:00:38 |
2014 |
165.2000 |
XLON |
07003070000161539-E0CG4KLU0e6720221103 |
|
03-Nov-2022 15:00:38 |
40 |
165.2000 |
XLON |
07003070000161539-E0CG4KLU0e6520221103 |
|
03-Nov-2022 15:00:53 |
18 |
165.2000 |
XLON |
05003050000161145-E0CG4KLU0eZi20221103 |
|
03-Nov-2022 15:00:53 |
1603 |
165.2000 |
XLON |
05003050000161145-E0CG4KLU0eZm20221103 |
|
03-Nov-2022 15:00:53 |
2014 |
165.2000 |
XLON |
05003050000161145-E0CG4KLU0eZk20221103 |
|
03-Nov-2022 15:01:35 |
533 |
165.2500 |
BATE |
40023400200293663-10002ETQ20221103 |
|
03-Nov-2022 15:01:35 |
363 |
165.2500 |
BATE |
40023400200293663-10002ETR20221103 |
|
03-Nov-2022 15:01:35 |
1165 |
165.2500 |
XLON |
07003070000161935-E0CG4KLU0gRF20221103 |
|
03-Nov-2022 15:01:35 |
2070 |
165.2500 |
BATE |
40023400200293663-10002ETT20221103 |
|
03-Nov-2022 15:01:35 |
29 |
165.2500 |
BATE |
40023400200293663-10002ETS20221103 |
|
03-Nov-2022 15:01:51 |
2595 |
165.2500 |
XLON |
07003070000162033-E0CG4KLU0h8l20221103 |
|
03-Nov-2022 15:01:51 |
130 |
165.2500 |
XLON |
07003070000162033-E0CG4KLU0h8j20221103 |
|
03-Nov-2022 15:02:12 |
119 |
165.2500 |
CHIX |
24043240400197606-110004MMP20221103 |
|
03-Nov-2022 15:02:12 |
221 |
165.2500 |
CHIX |
24043240400197606-110004MMO20221103 |
|
03-Nov-2022 15:02:23 |
45 |
165.2500 |
XLON |
07003070000162215-E0CG4KLU0i8u20221103 |
|
03-Nov-2022 15:02:51 |
412 |
165.3000 |
XLON |
05003050000161918-E0CG4KLU0j6s20221103 |
|
03-Nov-2022 15:02:51 |
1966 |
165.3000 |
XLON |
05003050000161918-E0CG4KLU0j6m20221103 |
|
03-Nov-2022 15:02:51 |
644 |
165.3000 |
XLON |
05003050000161918-E0CG4KLU0j6q20221103 |
|
03-Nov-2022 15:03:32 |
503 |
165.3000 |
CHIX |
40043400400198982-110004NEF20221103 |
|
03-Nov-2022 15:03:32 |
2297 |
165.3000 |
BATE |
40023400200294956-10002FFA20221103 |
|
03-Nov-2022 15:03:32 |
1887 |
165.3000 |
XLON |
05003050000161971-E0CG4KLU0klm20221103 |
|
03-Nov-2022 15:03:32 |
1216 |
165.3000 |
BATE |
40023400200294956-10002FF920221103 |
|
03-Nov-2022 15:03:32 |
584 |
165.3000 |
XLON |
07003070000162480-E0CG4KLU0klo20221103 |
|
03-Nov-2022 15:03:32 |
2604 |
165.3000 |
CHIX |
40043400400198982-110004NEG20221103 |
|
03-Nov-2022 15:03:33 |
1072 |
165.3000 |
XLON |
07003070000162743-E0CG4KLU0kmt20221103 |
|
03-Nov-2022 15:03:33 |
2700 |
165.3000 |
XLON |
07003070000162743-E0CG4KLU0kmr20221103 |
|
03-Nov-2022 15:03:49 |
2933 |
165.2500 |
XLON |
05003050000161710-E0CG4KLU0lDx20221103 |
|
03-Nov-2022 15:03:49 |
2751 |
165.2500 |
BATE |
40023400200294490-10002FJD20221103 |
|
03-Nov-2022 15:03:49 |
27 |
165.2500 |
XLON |
05003050000161710-E0CG4KLU0lDr20221103 |
|
03-Nov-2022 15:03:49 |
2629 |
165.2500 |
CHIX |
24043240400197719-110004NME20221103 |
|
03-Nov-2022 15:03:52 |
601 |
165.3000 |
CHIX |
24043240400198423-110004NNK20221103 |
|
03-Nov-2022 15:04:49 |
1206 |
165.3500 |
XLON |
07003070000163270-E0CG4KLU0nPG20221103 |
|
03-Nov-2022 15:04:49 |
1633 |
165.3500 |
XLON |
07003070000163270-E0CG4KLU0nPC20221103 |
|
03-Nov-2022 15:04:49 |
109 |
165.3500 |
XLON |
07003070000163270-E0CG4KLU0nPE20221103 |
|
03-Nov-2022 15:05:01 |
152 |
165.4000 |
CHIX |
40043400400199919-110004OH820221103 |
|
03-Nov-2022 15:05:01 |
422 |
165.4000 |
CHIX |
40043400400199919-110004OH920221103 |
|
03-Nov-2022 15:05:32 |
196 |
165.4500 |
BATE |
40023400200296412-10002G7N20221103 |
|
03-Nov-2022 15:05:32 |
3283 |
165.4500 |
BATE |
40023400200296412-10002G7O20221103 |
|
03-Nov-2022 15:05:32 |
1355 |
165.4500 |
CHIX |
40043400400199966-110004OWZ20221103 |
|
03-Nov-2022 15:05:32 |
955 |
165.4500 |
XLON |
05003050000163019-E0CG4KLU0pEi20221103 |
|
03-Nov-2022 15:05:32 |
1227 |
165.4500 |
CHIX |
40043400400200261-110004OX520221103 |
|
03-Nov-2022 15:05:32 |
418 |
165.4500 |
CHIX |
40043400400200261-110004OX620221103 |
|
03-Nov-2022 15:05:32 |
681 |
165.4500 |
XLON |
07003070000163681-E0CG4KLU0pEm20221103 |
|
03-Nov-2022 15:05:32 |
794 |
165.4500 |
XLON |
05003050000163039-E0CG4KLU0pEk20221103 |
|
03-Nov-2022 15:05:32 |
2210 |
165.4500 |
XLON |
07003070000163427-E0CG4KLU0pEg20221103 |
|
03-Nov-2022 15:05:33 |
1594 |
165.4000 |
XLON |
05003050000162873-E0CG4KLU0pJw20221103 |
|
03-Nov-2022 15:05:33 |
2214 |
165.4000 |
CHIX |
40043400400199965-110004OXR20221103 |
|
03-Nov-2022 15:05:33 |
991 |
165.4000 |
BATE |
24023240200296735-10002G7V20221103 |
|
03-Nov-2022 15:05:33 |
1727 |
165.4000 |
BATE |
24023240200296736-10002G7W20221103 |
|
03-Nov-2022 15:06:39 |
1748 |
165.4500 |
XLON |
05003050000163363-E0CG4KLU0rjS20221103 |
|
03-Nov-2022 15:06:39 |
1825 |
165.4500 |
BATE |
24023240200297818-10002GKI20221103 |
|
03-Nov-2022 15:06:39 |
1658 |
165.5000 |
XLON |
05003050000163537-E0CG4KLU0riw20221103 |
|
03-Nov-2022 15:06:39 |
1008 |
165.5000 |
XLON |
07003070000164129-E0CG4KLU0riy20221103 |
|
03-Nov-2022 15:06:39 |
1675 |
165.4500 |
XLON |
07003070000163944-E0CG4KLU0rjU20221103 |
|
03-Nov-2022 15:06:40 |
393 |
165.4500 |
BATE |
24023240200297818-10002GKJ20221103 |
|
03-Nov-2022 15:06:40 |
1475 |
165.4000 |
XLON |
05003050000163538-E0CG4KLU0rp320221103 |
|
03-Nov-2022 15:06:40 |
649 |
165.4000 |
CHIX |
24043240400199641-110004PLX20221103 |
|
03-Nov-2022 15:06:40 |
128 |
165.4000 |
CHIX |
24043240400199641-110004PLW20221103 |
|
03-Nov-2022 15:06:45 |
16 |
165.3500 |
BATE |
40023400200297156-10002GM720221103 |
|
03-Nov-2022 15:06:45 |
20 |
165.3500 |
BATE |
40023400200297156-10002GM820221103 |
|
03-Nov-2022 15:06:45 |
129 |
165.3500 |
BATE |
40023400200297156-10002GM620221103 |
|
03-Nov-2022 15:06:45 |
1445 |
165.3500 |
BATE |
40023400200297156-10002GM520221103 |
|
03-Nov-2022 15:06:45 |
457 |
165.3500 |
BATE |
40023400200297156-10002GM920221103 |
|
03-Nov-2022 15:07:27 |
24 |
165.3500 |
BATE |
24023240200299053-10002GVM20221103 |
|
03-Nov-2022 15:07:27 |
3 |
165.3500 |
BATE |
24023240200299053-10002GVK20221103 |
|
03-Nov-2022 15:07:27 |
1292 |
165.3500 |
BATE |
24023240200299053-10002GVL20221103 |
|
03-Nov-2022 15:07:27 |
2718 |
165.3500 |
CHIX |
40043400400201464-110004Q7420221103 |
|
03-Nov-2022 15:08:05 |
1652 |
165.2500 |
XLON |
05003050000164140-E0CG4KLU0vQ120221103 |
|
03-Nov-2022 15:08:05 |
942 |
165.3500 |
XLON |
07003070000164761-E0CG4KLU0vP720221103 |
|
03-Nov-2022 15:08:05 |
1717 |
165.3500 |
XLON |
07003070000164761-E0CG4KLU0vP920221103 |
|
03-Nov-2022 15:08:05 |
2378 |
165.2500 |
BATE |
40023400200298787-10002H5820221103 |
|
03-Nov-2022 15:08:40 |
2965 |
165.2500 |
CHIX |
24043240400200337-110004R2N20221103 |
|
03-Nov-2022 15:08:40 |
1007 |
165.2500 |
XLON |
05003050000164140-E0CG4KLU0wfS20221103 |
|
03-Nov-2022 15:08:49 |
719 |
165.2000 |
XLON |
07003070000164762-E0CG4KLU0wtu20221103 |
|
03-Nov-2022 15:08:59 |
1698 |
165.2000 |
XLON |
07003070000164762-E0CG4KLU0x8F20221103 |
|
03-Nov-2022 15:08:59 |
2575 |
165.2000 |
CHIX |
24043240400201149-110004R8N20221103 |
|
03-Nov-2022 15:09:03 |
1514 |
165.1500 |
CHIX |
40043400400202140-110004RAC20221103 |
|
03-Nov-2022 15:09:03 |
1061 |
165.1500 |
CHIX |
40043400400202140-110004RAD20221103 |
|
03-Nov-2022 15:09:13 |
1691 |
165.1000 |
BATE |
24023240200299040-10002HIX20221103 |
|
03-Nov-2022 15:09:35 |
942 |
165.1500 |
XLON |
07003070000165369-E0CG4KLU0yHD20221103 |
|
03-Nov-2022 15:09:35 |
2000 |
165.1500 |
XLON |
07003070000165369-E0CG4KLU0yHF20221103 |
|
03-Nov-2022 15:10:09 |
2014 |
165.1500 |
XLON |
07003070000165549-E0CG4KLU0zEd20221103 |
|
03-Nov-2022 15:10:09 |
580 |
165.1500 |
XLON |
07003070000165549-E0CG4KLU0zEb20221103 |
|
03-Nov-2022 15:10:59 |
457 |
165.1000 |
BATE |
40023400200301257-10002I4A20221103 |
|
03-Nov-2022 15:10:59 |
996 |
165.1500 |
XLON |
07003070000165728-E0CG4KLU10eI20221103 |
|
03-Nov-2022 15:10:59 |
1284 |
165.1000 |
BATE |
40023400200301257-10002I4B20221103 |
|
03-Nov-2022 15:10:59 |
710 |
165.1500 |
XLON |
05003050000165191-E0CG4KLU10eQ20221103 |
|
03-Nov-2022 15:10:59 |
1394 |
165.1500 |
XLON |
07003070000165728-E0CG4KLU10eK20221103 |
|
03-Nov-2022 15:10:59 |
713 |
165.1500 |
XLON |
05003050000165251-E0CG4KLU10eU20221103 |
|
03-Nov-2022 15:10:59 |
1999 |
165.1500 |
BATE |
24023240200301636-10002I4720221103 |
|
03-Nov-2022 15:10:59 |
1936 |
165.1000 |
CHIX |
40043400400203021-110004SHE20221103 |
|
03-Nov-2022 15:10:59 |
801 |
165.1500 |
XLON |
05003050000165217-E0CG4KLU10eS20221103 |
|
03-Nov-2022 15:10:59 |
578 |
165.1000 |
BATE |
40023400200301257-10002I4920221103 |
|
03-Nov-2022 15:10:59 |
76 |
165.1000 |
BATE |
40023400200301257-10002I4C20221103 |
|
03-Nov-2022 15:10:59 |
1976 |
165.1500 |
XLON |
05003050000165167-E0CG4KLU10eM20221103 |
|
03-Nov-2022 15:10:59 |
914 |
165.1500 |
XLON |
07003070000165735-E0CG4KLU10eO20221103 |
|
03-Nov-2022 15:10:59 |
630 |
165.1500 |
BATE |
24023240200301636-10002I4820221103 |
|
03-Nov-2022 15:10:59 |
234 |
165.1000 |
BATE |
40023400200301257-10002I4P20221103 |
|
03-Nov-2022 15:12:02 |
3330 |
165.2500 |
XLON |
05003050000165454-E0CG4KLU13BC20221103 |
|
03-Nov-2022 15:12:02 |
539 |
165.2500 |
XLON |
05003050000165454-E0CG4KLU13BE20221103 |
|
03-Nov-2022 15:12:02 |
3433 |
165.2000 |
XLON |
07003070000165864-E0CG4KLU13C920221103 |
|
03-Nov-2022 15:12:12 |
18 |
165.2000 |
CHIX |
24043240400202874-110004TLB20221103 |
|
03-Nov-2022 15:12:31 |
2822 |
165.2000 |
BATE |
24023240200303106-10002ITH20221103 |
|
03-Nov-2022 15:12:31 |
3791 |
165.2000 |
XLON |
07003070000166319-E0CG4KLU143920221103 |
|
03-Nov-2022 15:12:31 |
1424 |
165.1500 |
CHIX |
40043400400203307-110004TSV20221103 |
|
03-Nov-2022 15:12:31 |
841 |
165.1500 |
CHIX |
40043400400203306-110004TSU20221103 |
|
03-Nov-2022 15:13:01 |
1082 |
165.1000 |
XLON |
05003050000165288-E0CG4KLU15QJ20221103 |
|
03-Nov-2022 15:13:01 |
624 |
165.1000 |
BATE |
40023400200301978-10002J1M20221103 |
|
03-Nov-2022 15:13:01 |
39 |
165.1000 |
BATE |
40023400200301978-10002J1N20221103 |
|
03-Nov-2022 15:13:01 |
1065 |
165.1000 |
CHIX |
40043400400203319-110004UB220221103 |
|
03-Nov-2022 15:13:01 |
932 |
165.1000 |
BATE |
40023400200301978-10002J1L20221103 |
|
03-Nov-2022 15:13:01 |
583 |
165.1000 |
BATE |
24023240200302342-10002J1K20221103 |
|
03-Nov-2022 15:13:01 |
587 |
165.1000 |
CHIX |
40043400400203319-110004UB120221103 |
|
03-Nov-2022 15:13:05 |
2694 |
165.1000 |
XLON |
05003050000165288-E0CG4KLU15cb20221103 |
|
03-Nov-2022 15:13:06 |
116 |
165.1000 |
CHIX |
40043400400203319-110004UFC20221103 |
|
03-Nov-2022 15:14:27 |
2412 |
165.1000 |
BATE |
40023400200304096-10002JIJ20221103 |
|
03-Nov-2022 15:14:27 |
3637 |
165.1000 |
XLON |
07003070000167125-E0CG4KLU18q820221103 |
|
03-Nov-2022 15:14:27 |
1459 |
165.1000 |
XLON |
05003050000166396-E0CG4KLU18q620221103 |
|
03-Nov-2022 15:14:27 |
3605 |
165.1000 |
CHIX |
24043240400203763-110004VAC20221103 |
|
03-Nov-2022 15:14:27 |
1086 |
165.0500 |
CHIX |
40043400400204807-110004VBM20221103 |
|
03-Nov-2022 15:14:27 |
1657 |
165.0500 |
XLON |
05003050000165917-E0CG4KLU18vi20221103 |
|
03-Nov-2022 15:14:27 |
1101 |
165.0500 |
CHIX |
40043400400204807-110004VBL20221103 |
|
03-Nov-2022 15:14:27 |
2216 |
165.0500 |
XLON |
05003050000165917-E0CG4KLU18vx20221103 |
|
03-Nov-2022 15:14:59 |
3424 |
165.0000 |
XLON |
07003070000166979-E0CG4KLU1A0120221103 |
|
03-Nov-2022 15:14:59 |
3951 |
165.0000 |
XLON |
05003050000166570-E0CG4KLU1A0320221103 |
|
03-Nov-2022 15:14:59 |
2613 |
165.0000 |
BATE |
24023240200304470-10002JQX20221103 |
|
03-Nov-2022 15:15:09 |
1 |
164.9000 |
CHIX |
40043400400205143-110004VVO20221103 |
|
03-Nov-2022 15:15:09 |
622 |
164.9000 |
BATE |
40023400200304637-10002JTV20221103 |
|
03-Nov-2022 15:15:47 |
2 |
164.9500 |
BATE |
40023400200305656-10002K2120221103 |
|
03-Nov-2022 15:15:47 |
387 |
164.9500 |
BATE |
40023400200305656-10002K2220221103 |
|
03-Nov-2022 15:15:47 |
17 |
164.9500 |
BATE |
40023400200305656-10002K2020221103 |
|
03-Nov-2022 15:15:55 |
1973 |
164.9000 |
CHIX |
40043400400206012-110004WE020221103 |
|
03-Nov-2022 15:15:55 |
950 |
164.9000 |
CHIX |
40043400400206012-110004WE120221103 |
|
03-Nov-2022 15:15:59 |
2016 |
164.7500 |
BATE |
40023400200305657-10002K4O20221103 |
|
03-Nov-2022 15:15:59 |
383 |
164.7500 |
BATE |
40023400200305655-10002K4N20221103 |
|
03-Nov-2022 15:15:59 |
1893 |
164.8000 |
XLON |
05003050000167069-E0CG4KLU1CW620221103 |
|
03-Nov-2022 15:15:59 |
941 |
164.7500 |
CHIX |
24043240400204894-110004WFZ20221103 |
|
03-Nov-2022 15:15:59 |
2245 |
164.8500 |
BATE |
24023240200306064-10002K4K20221103 |
|
03-Nov-2022 15:15:59 |
1416 |
164.7500 |
CHIX |
40043400400205633-110004WFY20221103 |
|
03-Nov-2022 15:15:59 |
2297 |
164.8500 |
CHIX |
40043400400205946-110004WFX20221103 |
|
03-Nov-2022 15:16:17 |
1501 |
164.7500 |
XLON |
05003050000167226-E0CG4KLU1DA820221103 |
|
03-Nov-2022 15:16:17 |
2775 |
164.7500 |
XLON |
05003050000167226-E0CG4KLU1DA520221103 |
|
03-Nov-2022 15:16:47 |
3054 |
164.7000 |
XLON |
07003070000167784-E0CG4KLU1E7v20221103 |
|
03-Nov-2022 15:17:16 |
1704 |
164.7000 |
CHIX |
40043400400207076-110004XCE20221103 |
|
03-Nov-2022 15:17:27 |
47 |
164.7000 |
BATE |
40023400200307335-10002KLX20221103 |
|
03-Nov-2022 15:17:27 |
280 |
164.7000 |
BATE |
40023400200307335-10002KLZ20221103 |
|
03-Nov-2022 15:17:27 |
471 |
164.7000 |
BATE |
40023400200307335-10002KLY20221103 |
|
03-Nov-2022 15:17:36 |
1239 |
164.7000 |
BATE |
40023400200307335-10002KOO20221103 |
|
03-Nov-2022 15:18:22 |
1818 |
164.8000 |
XLON |
05003050000168225-E0CG4KLU1Hao20221103 |
|
03-Nov-2022 15:18:22 |
1705 |
164.8000 |
XLON |
05003050000168225-E0CG4KLU1Ham20221103 |
|
03-Nov-2022 15:18:23 |
3 |
164.8000 |
XLON |
05003050000168225-E0CG4KLU1HbA20221103 |
|
03-Nov-2022 15:19:35 |
1929 |
164.8000 |
CHIX |
24043240400207438-110004YWH20221103 |
|
03-Nov-2022 15:19:35 |
3535 |
164.8000 |
XLON |
05003050000168628-E0CG4KLU1K2e20221103 |
|
03-Nov-2022 15:19:54 |
2800 |
164.9000 |
XLON |
05003050000168783-E0CG4KLU1Kez20221103 |
|
03-Nov-2022 15:19:54 |
121 |
164.9000 |
XLON |
05003050000168783-E0CG4KLU1Ket20221103 |
|
03-Nov-2022 15:20:10 |
216 |
164.9000 |
XLON |
05003050000168783-E0CG4KLU1LGx20221103 |
|
03-Nov-2022 15:20:41 |
1916 |
165.0500 |
CHIX |
24043240400208303-110004ZUB20221103 |
|
03-Nov-2022 15:21:05 |
2545 |
165.1500 |
XLON |
05003050000169252-E0CG4KLU1NfX20221103 |
|
03-Nov-2022 15:21:05 |
186 |
165.1500 |
XLON |
05003050000169252-E0CG4KLU1NfV20221103 |
|
03-Nov-2022 15:21:14 |
859 |
165.1000 |
CHIX |
40043400400209457-1100050AD20221103 |
|
03-Nov-2022 15:21:14 |
1467 |
165.0500 |
CHIX |
24043240400208389-1100050AN20221103 |
|
03-Nov-2022 15:21:14 |
27 |
165.0500 |
CHIX |
40043400400209456-1100050AJ20221103 |
|
03-Nov-2022 15:21:14 |
703 |
165.1000 |
XLON |
05003050000169162-E0CG4KLU1O3Z20221103 |
|
03-Nov-2022 15:21:14 |
1698 |
165.1000 |
XLON |
05003050000169162-E0CG4KLU1O3X20221103 |
|
03-Nov-2022 15:21:14 |
605 |
165.1000 |
XLON |
07003070000169754-E0CG4KLU1O3b20221103 |
|
03-Nov-2022 15:21:14 |
899 |
165.0500 |
CHIX |
40043400400209456-1100050AM20221103 |
|
03-Nov-2022 15:21:14 |
3498 |
165.0500 |
BATE |
24023240200310939-10002M2M20221103 |
|
03-Nov-2022 15:21:14 |
69 |
165.0500 |
BATE |
24023240200310939-10002M2L20221103 |
|
03-Nov-2022 15:21:14 |
2 |
165.0500 |
BATE |
24023240200310939-10002M2Q20221103 |
|
03-Nov-2022 15:21:49 |
831 |
165.0500 |
XLON |
07003070000170055-E0CG4KLU1Oyf20221103 |
|
03-Nov-2022 15:22:12 |
15 |
165.0500 |
CHIX |
40043400400210231-1100050WO20221103 |
|
03-Nov-2022 15:22:12 |
40 |
165.0500 |
CHIX |
40043400400210231-1100050WP20221103 |
|
03-Nov-2022 15:22:12 |
253 |
165.0500 |
CHIX |
40043400400210231-1100050WN20221103 |
|
03-Nov-2022 15:22:49 |
4139 |
165.0500 |
BATE |
40023400200312020-10002MJ620221103 |
|
03-Nov-2022 15:22:50 |
120 |
165.1000 |
XLON |
05003050000169853-E0CG4KLU1QpP20221103 |
|
03-Nov-2022 15:22:51 |
291 |
165.1000 |
XLON |
05003050000169853-E0CG4KLU1Qr920221103 |
|
03-Nov-2022 15:22:51 |
619 |
165.1000 |
XLON |
07003070000170443-E0CG4KLU1Qt720221103 |
|
03-Nov-2022 15:22:51 |
2181 |
165.1000 |
XLON |
05003050000169853-E0CG4KLU1Qt520221103 |
|
03-Nov-2022 15:22:52 |
2469 |
165.1000 |
CHIX |
40043400400210572-11000519820221103 |
|
03-Nov-2022 15:23:10 |
1894 |
165.0500 |
CHIX |
24043240400209516-1100051E520221103 |
|
03-Nov-2022 15:23:10 |
1196 |
165.0500 |
CHIX |
24043240400209516-1100051E620221103 |
|
03-Nov-2022 15:23:10 |
1515 |
165.0500 |
XLON |
07003070000170359-E0CG4KLU1RUm20221103 |
|
03-Nov-2022 15:23:10 |
4351 |
165.1000 |
XLON |
05003050000169954-E0CG4KLU1RUL20221103 |
|
03-Nov-2022 15:23:10 |
87 |
165.1000 |
XLON |
07003070000170443-E0CG4KLU1RUJ20221103 |
|
03-Nov-2022 15:23:10 |
2741 |
165.0500 |
XLON |
07003070000170359-E0CG4KLU1RUo20221103 |
|
03-Nov-2022 15:23:10 |
205 |
165.0500 |
XLON |
07003070000170359-E0CG4KLU1RUv20221103 |
|
03-Nov-2022 15:23:52 |
2066 |
165.0500 |
CHIX |
40043400400211026-1100051R320221103 |
|
03-Nov-2022 15:24:10 |
2761 |
165.0500 |
BATE |
40023400200313195-10002MX320221103 |
|
03-Nov-2022 15:24:12 |
641 |
165.0000 |
CHIX |
24043240400209939-1100051XT20221103 |
|
03-Nov-2022 15:24:12 |
201 |
165.0000 |
BATE |
40023400200310438-10002MXI20221103 |
|
03-Nov-2022 15:24:12 |
595 |
165.0000 |
CHIX |
24043240400209939-1100051XU20221103 |
|
03-Nov-2022 15:24:12 |
1227 |
165.0000 |
BATE |
40023400200310438-10002MXK20221103 |
|
03-Nov-2022 15:24:12 |
1187 |
165.0000 |
BATE |
40023400200310438-10002MXJ20221103 |
|
03-Nov-2022 15:24:12 |
754 |
164.9500 |
CHIX |
40043400400210878-1100051XY20221103 |
|
03-Nov-2022 15:24:23 |
1447 |
164.9000 |
CHIX |
40043400400211041-11000522E20221103 |
|
03-Nov-2022 15:24:24 |
1504 |
164.9000 |
BATE |
40023400200310439-10002N0J20221103 |
|
03-Nov-2022 15:24:46 |
685 |
164.9500 |
XLON |
07003070000171097-E0CG4KLU1TtB20221103 |
|
03-Nov-2022 15:24:46 |
2400 |
164.9500 |
XLON |
07003070000171097-E0CG4KLU1Tt720221103 |
|
03-Nov-2022 15:24:46 |
1052 |
164.9500 |
XLON |
07003070000171097-E0CG4KLU1Tt920221103 |
|
03-Nov-2022 15:24:46 |
360 |
164.9500 |
XLON |
07003070000171097-E0CG4KLU1Tt520221103 |
|
03-Nov-2022 15:24:53 |
2367 |
164.9000 |
XLON |
05003050000170554-E0CG4KLU1U7b20221103 |
|
03-Nov-2022 15:25:06 |
747 |
164.8500 |
BATE |
24023240200312489-10002N9420221103 |
|
03-Nov-2022 15:25:10 |
1986 |
164.8000 |
XLON |
07003070000171098-E0CG4KLU1UqG20221103 |
|
03-Nov-2022 15:25:10 |
618 |
164.8000 |
XLON |
07003070000171098-E0CG4KLU1UqI20221103 |
|
03-Nov-2022 15:25:11 |
508 |
164.7500 |
BATE |
40023400200313875-10002NAL20221103 |
|
03-Nov-2022 15:25:11 |
131 |
164.7500 |
CHIX |
40043400400211406-1100052Q820221103 |
|
03-Nov-2022 15:25:11 |
1258 |
164.7500 |
BATE |
24023240200314397-10002NAM20221103 |
|
03-Nov-2022 15:25:11 |
121 |
164.7500 |
BATE |
24023240200314397-10002NAN20221103 |
|
03-Nov-2022 15:27:06 |
1749 |
164.9000 |
CHIX |
40043400400212962-1100053X420221103 |
|
03-Nov-2022 15:27:06 |
3515 |
164.9000 |
XLON |
07003070000171845-E0CG4KLU1YWq20221103 |
|
03-Nov-2022 15:27:07 |
2714 |
164.9000 |
XLON |
07003070000171992-E0CG4KLU1YZN20221103 |
|
03-Nov-2022 15:27:07 |
663 |
164.9000 |
XLON |
07003070000171992-E0CG4KLU1YZL20221103 |
|
03-Nov-2022 15:27:12 |
77 |
164.9000 |
CHIX |
40043400400213080-1100053YZ20221103 |
|
03-Nov-2022 15:27:12 |
168 |
164.9000 |
CHIX |
40043400400213080-1100053Z120221103 |
|
03-Nov-2022 15:27:12 |
40 |
164.9000 |
CHIX |
40043400400213080-1100053Z020221103 |
|
03-Nov-2022 15:27:43 |
1058 |
164.9000 |
XLON |
07003070000172181-E0CG4KLU1ZbB20221103 |
|
03-Nov-2022 15:27:44 |
3303 |
164.8500 |
XLON |
07003070000171734-E0CG4KLU1ZeS20221103 |
|
03-Nov-2022 15:27:44 |
708 |
164.8500 |
XLON |
07003070000171734-E0CG4KLU1ZeQ20221103 |
|
03-Nov-2022 15:27:44 |
1590 |
164.8500 |
CHIX |
24043240400211431-1100054A320221103 |
|
03-Nov-2022 15:27:44 |
2946 |
164.8500 |
BATE |
40023400200315487-10002O4020221103 |
|
03-Nov-2022 15:28:39 |
179 |
164.9000 |
XLON |
07003070000172527-E0CG4KLU1b6I20221103 |
|
03-Nov-2022 15:28:40 |
1100 |
164.9000 |
XLON |
07003070000172531-E0CG4KLU1b7m20221103 |
|
03-Nov-2022 15:29:03 |
903 |
164.9000 |
CHIX |
24043240400212661-1100054UN20221103 |
|
03-Nov-2022 15:29:03 |
1631 |
164.9000 |
CHIX |
24043240400212661-1100054UM20221103 |
|
03-Nov-2022 15:29:03 |
2806 |
164.9000 |
XLON |
05003050000172025-E0CG4KLU1bgk20221103 |
|
03-Nov-2022 15:29:07 |
995 |
164.9000 |
BATE |
40023400200317552-10002OG220221103 |
|
03-Nov-2022 15:29:20 |
3030 |
164.8500 |
XLON |
05003050000171958-E0CG4KLU1c6y20221103 |
|
03-Nov-2022 15:30:59 |
897 |
165.0000 |
XLON |
07003070000173072-E0CG4KLU1f8820221103 |
|
03-Nov-2022 15:30:59 |
3311 |
165.0000 |
XLON |
07003070000173073-E0CG4KLU1f8C20221103 |
|
03-Nov-2022 15:30:59 |
2350 |
165.0500 |
BATE |
40023400200319258-10002P2D20221103 |
|
03-Nov-2022 15:30:59 |
219 |
165.0500 |
BATE |
24023240200319977-10002P2F20221103 |
|
03-Nov-2022 15:30:59 |
2581 |
165.0500 |
XLON |
05003050000172583-E0CG4KLU1f7120221103 |
|
03-Nov-2022 15:30:59 |
410 |
165.0500 |
BATE |
24023240200319977-10002P2E20221103 |
|
03-Nov-2022 15:30:59 |
2044 |
165.0000 |
BATE |
40023400200318792-10002P2Q20221103 |
|
03-Nov-2022 15:30:59 |
662 |
165.0000 |
XLON |
05003050000172514-E0CG4KLU1f8A20221103 |
|
03-Nov-2022 15:30:59 |
319 |
165.0500 |
XLON |
05003050000172583-E0CG4KLU1f7320221103 |
|
03-Nov-2022 15:30:59 |
667 |
165.0000 |
CHIX |
24043240400213696-11000560Z20221103 |
|
03-Nov-2022 15:30:59 |
924 |
165.0000 |
XLON |
05003050000172515-E0CG4KLU1f8E20221103 |
|
03-Nov-2022 15:30:59 |
3141 |
165.0000 |
CHIX |
24043240400213696-11000560Y20221103 |
|
03-Nov-2022 15:30:59 |
649 |
165.0000 |
XLON |
05003050000172515-E0CG4KLU1f8G20221103 |
|
03-Nov-2022 15:31:01 |
2534 |
164.9500 |
CHIX |
40043400400214712-11000562D20221103 |
|
03-Nov-2022 15:31:01 |
982 |
164.9500 |
BATE |
40023400200318791-10002P3H20221103 |
|
03-Nov-2022 15:31:01 |
247 |
164.9500 |
BATE |
24023240200319332-10002P3G20221103 |
|
03-Nov-2022 15:31:01 |
1507 |
164.9500 |
BATE |
24023240200319332-10002P3F20221103 |
|
03-Nov-2022 15:31:04 |
4012 |
164.9000 |
XLON |
07003070000173314-E0CG4KLU1fXZ20221103 |
|
03-Nov-2022 15:31:04 |
663 |
164.9000 |
BATE |
40023400200319386-10002P5N20221103 |
|
03-Nov-2022 15:31:29 |
2866 |
164.8500 |
XLON |
07003070000173306-E0CG4KLU1gLO20221103 |
|
03-Nov-2022 15:32:04 |
497 |
164.9000 |
XLON |
05003050000173014-E0CG4KLU1hZl20221103 |
|
03-Nov-2022 15:32:04 |
3606 |
164.9000 |
XLON |
05003050000173014-E0CG4KLU1hZn20221103 |
|
03-Nov-2022 15:32:12 |
2016 |
164.8500 |
CHIX |
24043240400214951-11000573G20221103 |
|
03-Nov-2022 15:32:39 |
31 |
164.8500 |
BATE |
24023240200322074-10002PQP20221103 |
|
03-Nov-2022 15:32:39 |
1253 |
164.8500 |
BATE |
24023240200322074-10002PQQ20221103 |
|
03-Nov-2022 15:33:14 |
2866 |
164.8000 |
XLON |
05003050000172780-E0CG4KLU1k4720221103 |
|
03-Nov-2022 15:34:05 |
94 |
164.8000 |
XLON |
05003050000173620-E0CG4KLU1lJt20221103 |
|
03-Nov-2022 15:34:05 |
671 |
164.8000 |
CHIX |
24043240400216257-11000582C20221103 |
|
03-Nov-2022 15:34:05 |
45 |
164.8000 |
BATE |
24023240200322829-10002Q5H20221103 |
|
03-Nov-2022 15:34:05 |
2084 |
164.8000 |
BATE |
24023240200322829-10002Q5I20221103 |
|
03-Nov-2022 15:34:05 |
32 |
164.8000 |
CHIX |
24043240400216257-11000582B20221103 |
|
03-Nov-2022 15:34:07 |
3387 |
164.8000 |
XLON |
05003050000173620-E0CG4KLU1lPX20221103 |
|
03-Nov-2022 15:35:15 |
3734 |
164.8500 |
XLON |
05003050000174330-E0CG4KLU1nYO20221103 |
|
03-Nov-2022 15:35:15 |
2200 |
164.8000 |
BATE |
24023240200323894-10002QK520221103 |
|
03-Nov-2022 15:35:15 |
2239 |
164.8000 |
CHIX |
24043240400216257-1100058U420221103 |
|
03-Nov-2022 15:35:15 |
2660 |
164.8000 |
XLON |
05003050000174008-E0CG4KLU1nYj20221103 |
|
03-Nov-2022 15:35:15 |
91 |
164.8000 |
XLON |
05003050000174008-E0CG4KLU1nYd20221103 |
|
03-Nov-2022 15:35:15 |
1111 |
164.8000 |
CHIX |
24043240400216257-1100058U320221103 |
|
03-Nov-2022 15:35:15 |
1309 |
164.8000 |
BATE |
24023240200323894-10002QK420221103 |
|
03-Nov-2022 15:35:32 |
4 |
164.8000 |
CHIX |
24043240400217440-11000590F20221103 |
|
03-Nov-2022 15:35:32 |
748 |
164.8000 |
CHIX |
24043240400217440-11000590H20221103 |
|
03-Nov-2022 15:35:32 |
233 |
164.8000 |
CHIX |
24043240400217440-11000590G20221103 |
|
03-Nov-2022 15:36:36 |
795 |
164.9500 |
XLON |
05003050000174691-E0CG4KLU1qJe20221103 |
|
03-Nov-2022 15:36:36 |
2264 |
164.9500 |
CHIX |
40043400400218974-1100059RK20221103 |
|
03-Nov-2022 15:36:36 |
3777 |
165.0000 |
BATE |
24023240200326867-10002R4I20221103 |
|
03-Nov-2022 15:36:36 |
2154 |
164.9500 |
XLON |
07003070000175265-E0CG4KLU1qJc20221103 |
|
03-Nov-2022 15:36:36 |
2582 |
165.0000 |
CHIX |
24043240400218278-1100059RI20221103 |
|
03-Nov-2022 15:36:36 |
2840 |
165.0000 |
XLON |
07003070000175418-E0CG4KLU1qIw20221103 |
|
03-Nov-2022 15:36:36 |
2014 |
165.0000 |
XLON |
07003070000175430-E0CG4KLU1qJR20221103 |
|
03-Nov-2022 15:36:36 |
60 |
165.0000 |
CHIX |
24043240400218278-1100059RJ20221103 |
|
03-Nov-2022 15:36:36 |
3238 |
164.9000 |
BATE |
24023240200325995-10002R4P20221103 |
|
03-Nov-2022 15:36:36 |
2720 |
164.9500 |
XLON |
07003070000175157-E0CG4KLU1qJa20221103 |
|
03-Nov-2022 15:37:13 |
29 |
164.9000 |
CHIX |
24043240400218715-110005A3T20221103 |
|
03-Nov-2022 15:37:27 |
3457 |
165.0000 |
CHIX |
24043240400218877-110005ABN20221103 |
|
03-Nov-2022 15:37:27 |
3262 |
164.9500 |
CHIX |
40043400400219982-110005ABQ20221103 |
|
03-Nov-2022 15:37:33 |
3316 |
164.9000 |
BATE |
40023400200327319-10002RGZ20221103 |
|
03-Nov-2022 15:39:15 |
2432 |
164.9000 |
CHIX |
40043400400221137-110005B6V20221103 |
|
03-Nov-2022 15:39:15 |
1739 |
164.9000 |
XLON |
05003050000175219-E0CG4KLU1uX620221103 |
|
03-Nov-2022 15:39:15 |
1493 |
164.9000 |
XLON |
07003070000175760-E0CG4KLU1uX420221103 |
|
03-Nov-2022 15:39:15 |
1978 |
164.9000 |
XLON |
07003070000175760-E0CG4KLU1uX220221103 |
|
03-Nov-2022 15:39:15 |
3245 |
164.9000 |
BATE |
24023240200329882-10002RXF20221103 |
|
03-Nov-2022 15:39:15 |
723 |
164.9000 |
XLON |
05003050000175238-E0CG4KLU1uX820221103 |
|
03-Nov-2022 15:39:16 |
2014 |
164.9000 |
XLON |
05003050000175529-E0CG4KLU1uXb20221103 |
|
03-Nov-2022 15:39:16 |
571 |
164.9000 |
XLON |
05003050000175529-E0CG4KLU1uXd20221103 |
|
03-Nov-2022 15:39:16 |
2014 |
164.9000 |
XLON |
05003050000175529-E0CG4KLU1uXZ20221103 |
|
03-Nov-2022 15:39:25 |
603 |
164.8500 |
XLON |
05003050000175251-E0CG4KLU1uqA20221103 |
|
03-Nov-2022 15:39:25 |
582 |
164.8500 |
XLON |
05003050000175283-E0CG4KLU1uqC20221103 |
|
03-Nov-2022 15:40:13 |
1303 |
165.0000 |
XLON |
07003070000176293-E0CG4KLU1wh720221103 |
|
03-Nov-2022 15:40:13 |
1673 |
165.0000 |
XLON |
07003070000176293-E0CG4KLU1wh920221103 |
|
03-Nov-2022 15:40:13 |
1421 |
165.0000 |
XLON |
05003050000175666-E0CG4KLU1wh520221103 |
|
03-Nov-2022 15:40:13 |
1042 |
165.0000 |
XLON |
05003050000175772-E0CG4KLU1whB20221103 |
|
03-Nov-2022 15:42:03 |
582 |
165.0500 |
CHIX |
24043240400221834-110005CQQ20221103 |
|
03-Nov-2022 15:42:03 |
2040 |
165.0500 |
CHIX |
24043240400221834-110005CQP20221103 |
|
03-Nov-2022 15:42:03 |
3293 |
165.0500 |
XLON |
05003050000176218-E0CG4KLU1zag20221103 |
|
03-Nov-2022 15:42:03 |
3329 |
165.0000 |
BATE |
24023240200332191-10002SPB20221103 |
|
03-Nov-2022 15:42:04 |
905 |
165.0500 |
XLON |
07003070000176835-E0CG4KLU1zbN20221103 |
|
03-Nov-2022 15:42:04 |
2700 |
165.0500 |
XLON |
07003070000176835-E0CG4KLU1zbL20221103 |
|
03-Nov-2022 15:42:14 |
472 |
165.0500 |
CHIX |
40043400400223227-110005CVK20221103 |
|
03-Nov-2022 15:42:14 |
1253 |
165.0500 |
CHIX |
40043400400223227-110005CVN20221103 |
|
03-Nov-2022 15:42:14 |
18 |
165.0500 |
CHIX |
40043400400223227-110005CVL20221103 |
|
03-Nov-2022 15:42:14 |
19 |
165.0500 |
CHIX |
40043400400223227-110005CVM20221103 |
|
03-Nov-2022 15:42:14 |
1152 |
165.0500 |
CHIX |
40043400400223227-110005CVO20221103 |
|
03-Nov-2022 15:42:22 |
439 |
165.0500 |
XLON |
07003070000176898-E0CG4KLU201t20221103 |
|
03-Nov-2022 15:42:34 |
731 |
165.0500 |
BATE |
40023400200332893-10002SX320221103 |
|
03-Nov-2022 15:42:34 |
985 |
165.0500 |
BATE |
40023400200332893-10002SX420221103 |
|
03-Nov-2022 15:42:34 |
1275 |
165.0500 |
BATE |
40023400200332893-10002SX220221103 |
|
03-Nov-2022 15:42:34 |
1899 |
165.0500 |
XLON |
05003050000176410-E0CG4KLU20RD20221103 |
|
03-Nov-2022 15:42:34 |
1611 |
165.0500 |
XLON |
05003050000176410-E0CG4KLU20RA20221103 |
|
03-Nov-2022 15:42:46 |
3155 |
165.0000 |
CHIX |
40043400400222572-110005D7N20221103 |
|
03-Nov-2022 15:42:46 |
448 |
165.0000 |
XLON |
05003050000176422-E0CG4KLU20tH20221103 |
|
03-Nov-2022 15:42:46 |
2077 |
165.0000 |
XLON |
07003070000176557-E0CG4KLU20tF20221103 |
|
03-Nov-2022 15:42:46 |
183 |
165.0000 |
CHIX |
40043400400222572-110005D7O20221103 |
|
03-Nov-2022 15:42:46 |
1515 |
165.0000 |
XLON |
07003070000176557-E0CG4KLU20tD20221103 |
|
03-Nov-2022 15:42:46 |
731 |
165.0000 |
XLON |
05003050000176422-E0CG4KLU20tN20221103 |
|
03-Nov-2022 15:42:46 |
689 |
165.0000 |
XLON |
07003070000176972-E0CG4KLU20tP20221103 |
|
03-Nov-2022 15:42:48 |
3791 |
164.9500 |
BATE |
24023240200331510-10002SZP20221103 |
|
03-Nov-2022 15:42:48 |
907 |
164.9500 |
CHIX |
24043240400220522-110005D8Z20221103 |
|
03-Nov-2022 15:42:48 |
866 |
164.9500 |
CHIX |
40043400400221687-110005D8Y20221103 |
|
03-Nov-2022 15:43:54 |
49 |
164.8500 |
CHIX |
40043400400224458-110005DST20221103 |
|
03-Nov-2022 15:43:54 |
230 |
164.8500 |
CHIX |
40043400400224458-110005DSU20221103 |
|
03-Nov-2022 15:43:54 |
26 |
164.8500 |
CHIX |
40043400400224458-110005DSS20221103 |
|
03-Nov-2022 15:44:11 |
942 |
164.9500 |
XLON |
07003070000177450-E0CG4KLU23HA20221103 |
|
03-Nov-2022 15:44:11 |
1274 |
164.9500 |
XLON |
07003070000177450-E0CG4KLU23H820221103 |
|
03-Nov-2022 15:44:22 |
1829 |
164.9000 |
CHIX |
40043400400224713-110005E0Z20221103 |
|
03-Nov-2022 15:44:29 |
14 |
164.9000 |
XLON |
05003050000177012-E0CG4KLU23lm20221103 |
|
03-Nov-2022 15:44:29 |
2014 |
164.9000 |
XLON |
05003050000177012-E0CG4KLU23lo20221103 |
|
03-Nov-2022 15:44:48 |
3491 |
164.8500 |
XLON |
05003050000176923-E0CG4KLU24AR20221103 |
|
03-Nov-2022 15:44:48 |
3401 |
164.8500 |
BATE |
24023240200335452-10002TIB20221103 |
|
03-Nov-2022 15:44:48 |
25 |
164.9000 |
BATE |
40023400200335792-10002TI520221103 |
|
03-Nov-2022 15:44:48 |
1253 |
164.9000 |
BATE |
40023400200335792-10002TI820221103 |
|
03-Nov-2022 15:44:48 |
180 |
164.9000 |
BATE |
40023400200335792-10002TI620221103 |
|
03-Nov-2022 15:44:48 |
19 |
164.9000 |
BATE |
40023400200335792-10002TI720221103 |
|
03-Nov-2022 15:44:59 |
1135 |
164.8000 |
XLON |
07003070000177539-E0CG4KLU24Rs20221103 |
|
03-Nov-2022 15:44:59 |
205 |
164.8000 |
CHIX |
40043400400224516-110005EF720221103 |
|
03-Nov-2022 15:44:59 |
1458 |
164.8000 |
CHIX |
40043400400224516-110005EF620221103 |
|
03-Nov-2022 15:46:22 |
2063 |
164.9000 |
CHIX |
24043240400224796-110005FFA20221103 |
|
03-Nov-2022 15:46:22 |
2557 |
164.9000 |
XLON |
05003050000177413-E0CG4KLU27LF20221103 |
|
03-Nov-2022 15:46:28 |
527 |
164.9500 |
BATE |
24023240200338376-10002U2N20221103 |
|
03-Nov-2022 15:46:57 |
656 |
164.9500 |
XLON |
07003070000178281-E0CG4KLU28MX20221103 |
|
03-Nov-2022 15:46:57 |
2160 |
164.9500 |
XLON |
05003050000177784-E0CG4KLU28MV20221103 |
|
03-Nov-2022 15:46:58 |
2800 |
164.9500 |
XLON |
05003050000177845-E0CG4KLU28Ov20221103 |
|
03-Nov-2022 15:47:07 |
2574 |
164.9500 |
BATE |
40023400200338592-10002U8320221103 |
|
03-Nov-2022 15:47:07 |
4 |
164.9500 |
XLON |
05003050000177845-E0CG4KLU28db20221103 |
|
03-Nov-2022 15:47:10 |
85 |
164.9500 |
XLON |
07003070000178394-E0CG4KLU28iS20221103 |
|
03-Nov-2022 15:47:11 |
2949 |
164.9500 |
XLON |
07003070000178394-E0CG4KLU28kr20221103 |
|
03-Nov-2022 15:47:14 |
1000 |
164.9500 |
CHIX |
40043400400226967-110005FQC20221103 |
|
03-Nov-2022 15:47:28 |
3265 |
164.9500 |
BATE |
24023240200339447-10002UAZ20221103 |
|
03-Nov-2022 15:47:28 |
324 |
164.9500 |
BATE |
24023240200339447-10002UAY20221103 |
|
03-Nov-2022 15:47:40 |
3079 |
164.9000 |
XLON |
07003070000178157-E0CG4KLU29Xp20221103 |
|
03-Nov-2022 15:47:40 |
1755 |
164.9000 |
BATE |
24023240200337665-10002UD220221103 |
|
03-Nov-2022 15:47:40 |
1755 |
164.9000 |
BATE |
24023240200337665-10002UD120221103 |
|
03-Nov-2022 15:47:51 |
2 |
164.9000 |
CHIX |
40043400400227353-110005G0Y20221103 |
|
03-Nov-2022 15:48:15 |
4 |
164.9000 |
XLON |
07003070000178710-E0CG4KLU2AUM20221103 |
|
03-Nov-2022 15:48:15 |
2014 |
164.9000 |
XLON |
07003070000178710-E0CG4KLU2AUO20221103 |
|
03-Nov-2022 15:48:19 |
998 |
164.8500 |
XLON |
07003070000178396-E0CG4KLU2AaL20221103 |
|
03-Nov-2022 15:48:19 |
759 |
164.8500 |
XLON |
05003050000178183-E0CG4KLU2Aag20221103 |
|
03-Nov-2022 15:48:19 |
1148 |
164.8500 |
XLON |
05003050000178183-E0CG4KLU2AaP20221103 |
|
03-Nov-2022 15:48:19 |
606 |
164.8500 |
CHIX |
24043240400225783-110005GAQ20221103 |
|
03-Nov-2022 15:48:19 |
2063 |
164.8500 |
CHIX |
24043240400224647-110005GAP20221103 |
|
03-Nov-2022 15:48:54 |
19 |
164.8500 |
CHIX |
40043400400228121-110005GKH20221103 |
|
03-Nov-2022 15:48:54 |
39 |
164.8500 |
CHIX |
40043400400228121-110005GKG20221103 |
|
03-Nov-2022 15:49:08 |
4 |
164.8500 |
XLON |
07003070000178953-E0CG4KLU2BZt20221103 |
|
03-Nov-2022 15:49:08 |
2 |
164.8500 |
BATE |
24023240200341452-10002USN20221103 |
|
03-Nov-2022 15:49:09 |
1 |
164.8500 |
XLON |
05003050000178435-E0CG4KLU2Bb920221103 |
|
03-Nov-2022 15:49:09 |
119 |
164.8500 |
XLON |
05003050000178435-E0CG4KLU2Bb720221103 |
|
03-Nov-2022 15:49:12 |
2270 |
164.8500 |
XLON |
05003050000178435-E0CG4KLU2Bdj20221103 |
|
03-Nov-2022 15:49:30 |
1884 |
164.8000 |
XLON |
05003050000178365-E0CG4KLU2CDn20221103 |
|
03-Nov-2022 15:49:30 |
582 |
164.8000 |
XLON |
05003050000178432-E0CG4KLU2CDp20221103 |
|
03-Nov-2022 15:49:34 |
120 |
164.8000 |
CHIX |
24043240400227435-110005H3320221103 |
|
03-Nov-2022 15:49:34 |
1663 |
164.8000 |
CHIX |
24043240400227435-110005H3220221103 |
|
03-Nov-2022 15:49:34 |
3 |
164.8000 |
CHIX |
24043240400227435-110005H3420221103 |
|
03-Nov-2022 15:49:34 |
1200 |
164.8000 |
CHIX |
24043240400227435-110005H3120221103 |
|
03-Nov-2022 15:49:34 |
19 |
164.8000 |
CHIX |
24043240400227435-110005H3620221103 |
|
03-Nov-2022 15:49:34 |
104 |
164.8000 |
CHIX |
24043240400227435-110005H3520221103 |
|
03-Nov-2022 15:49:34 |
28 |
164.8000 |
CHIX |
24043240400227435-110005H3720221103 |
|
03-Nov-2022 15:49:48 |
527 |
164.8000 |
BATE |
40023400200341800-10002V1G20221103 |
|
03-Nov-2022 15:49:48 |
524 |
164.8000 |
BATE |
40023400200341800-10002V1H20221103 |
|
03-Nov-2022 15:50:00 |
905 |
164.8000 |
XLON |
05003050000178661-E0CG4KLU2D2j20221103 |
|
03-Nov-2022 15:50:00 |
223 |
164.8000 |
XLON |
05003050000178661-E0CG4KLU2D2l20221103 |
|
03-Nov-2022 15:50:00 |
1195 |
164.8000 |
XLON |
05003050000178661-E0CG4KLU2D2n20221103 |
|
03-Nov-2022 15:50:24 |
1245 |
164.8000 |
XLON |
05003050000178843-E0CG4KLU2DqS20221103 |
|
03-Nov-2022 15:50:24 |
1245 |
164.8000 |
XLON |
05003050000178843-E0CG4KLU2DqP20221103 |
|
03-Nov-2022 15:50:34 |
527 |
164.8500 |
CHIX |
40043400400229443-110005HPO20221103 |
|
03-Nov-2022 15:50:34 |
40 |
164.8500 |
CHIX |
40043400400229443-110005HPP20221103 |
|
03-Nov-2022 15:50:48 |
19 |
164.8500 |
BATE |
40023400200342872-10002VF120221103 |
|
03-Nov-2022 15:50:51 |
2322 |
164.8500 |
XLON |
07003070000179535-E0CG4KLU2EcJ20221103 |
|
03-Nov-2022 15:50:57 |
172 |
164.8000 |
BATE |
40023400200342521-10002VG120221103 |
|
03-Nov-2022 15:51:13 |
1736 |
164.7500 |
BATE |
40023400200341007-10002VJ820221103 |
|
03-Nov-2022 15:51:13 |
996 |
164.8000 |
BATE |
40023400200342521-10002VJ620221103 |
|
03-Nov-2022 15:51:13 |
2300 |
164.8000 |
XLON |
07003070000179636-E0CG4KLU2F8j20221103 |
|
03-Nov-2022 15:51:13 |
297 |
164.8500 |
CHIX |
24043240400228557-110005I1Y20221103 |
|
03-Nov-2022 15:51:13 |
3 |
164.8500 |
CHIX |
24043240400228557-110005I1X20221103 |
|
03-Nov-2022 15:51:13 |
2803 |
164.8000 |
XLON |
07003070000179588-E0CG4KLU2F8B20221103 |
|
03-Nov-2022 15:51:13 |
898 |
164.7500 |
CHIX |
40043400400226969-110005I2320221103 |
|
03-Nov-2022 15:51:13 |
2530 |
164.7500 |
XLON |
07003070000178954-E0CG4KLU2F8N20221103 |
|
03-Nov-2022 15:51:13 |
1021 |
164.8000 |
XLON |
07003070000179588-E0CG4KLU2F8H20221103 |
|
03-Nov-2022 15:51:13 |
18 |
164.8500 |
CHIX |
24043240400228557-110005I1W20221103 |
|
03-Nov-2022 15:51:13 |
2500 |
164.8250 |
CHIX |
24043240400228557-E10005I1V20221103 |
|
03-Nov-2022 15:51:13 |
1968 |
164.7500 |
CHIX |
24043240400223510-110005I2220221103 |
|
03-Nov-2022 15:51:13 |
954 |
164.8000 |
XLON |
07003070000179636-E0CG4KLU2F8l20221103 |
|
03-Nov-2022 15:51:21 |
519 |
164.7500 |
BATE |
40023400200341007-10002VKB20221103 |
|
03-Nov-2022 15:52:10 |
1367 |
164.7000 |
XLON |
07003070000179415-E0CG4KLU2Go120221103 |
|
03-Nov-2022 15:52:28 |
1253 |
164.7500 |
BATE |
40023400200344747-10002VXX20221103 |
|
03-Nov-2022 15:53:08 |
3130 |
164.8000 |
BATE |
40023400200345523-10002W4M20221103 |
|
03-Nov-2022 15:53:27 |
2804 |
164.8000 |
CHIX |
24043240400230243-110005JDN20221103 |
|
03-Nov-2022 15:53:28 |
2727 |
164.8000 |
XLON |
05003050000179902-E0CG4KLU2Ibj20221103 |
|
03-Nov-2022 15:53:39 |
2741 |
164.8000 |
XLON |
07003070000180462-E0CG4KLU2Ipl20221103 |
|
03-Nov-2022 15:53:54 |
527 |
164.8000 |
CHIX |
40043400400231847-110005JKN20221103 |
|
03-Nov-2022 15:53:54 |
47 |
164.8000 |
CHIX |
40043400400231847-110005JKO20221103 |
|
03-Nov-2022 15:53:54 |
917 |
164.8000 |
CHIX |
40043400400231847-110005JKP20221103 |
|
03-Nov-2022 15:54:29 |
4005 |
164.8000 |
BATE |
24023240200347055-10002WJ920221103 |
|
03-Nov-2022 15:54:29 |
1120 |
164.8000 |
XLON |
05003050000180140-E0CG4KLU2KTC20221103 |
|
03-Nov-2022 15:54:29 |
1661 |
164.8000 |
CHIX |
24043240400230753-110005K2T20221103 |
|
03-Nov-2022 15:54:29 |
1769 |
164.8000 |
XLON |
05003050000180140-E0CG4KLU2KTF20221103 |
|
03-Nov-2022 15:54:38 |
580 |
164.8000 |
XLON |
07003070000180830-E0CG4KLU2Kfv20221103 |
|
03-Nov-2022 15:54:38 |
401 |
164.8000 |
XLON |
07003070000180830-E0CG4KLU2Kft20221103 |
|
03-Nov-2022 15:54:48 |
1935 |
164.8000 |
XLON |
05003050000180372-E0CG4KLU2Kzw20221103 |
|
03-Nov-2022 15:54:49 |
582 |
164.8000 |
XLON |
05003050000180372-E0CG4KLU2L0z20221103 |
|
03-Nov-2022 15:55:07 |
1769 |
164.7500 |
BATE |
24023240200345923-10002WP820221103 |
|
03-Nov-2022 15:55:07 |
723 |
164.7500 |
XLON |
05003050000180207-E0CG4KLU2LWP20221103 |
|
03-Nov-2022 15:55:07 |
1071 |
164.7500 |
BATE |
24023240200345923-10002WP920221103 |
|
03-Nov-2022 15:55:07 |
3569 |
164.7500 |
CHIX |
40043400400231016-110005KD220221103 |
|
03-Nov-2022 15:55:07 |
3842 |
164.7500 |
XLON |
05003050000179645-E0CG4KLU2LWN20221103 |
|
03-Nov-2022 15:55:08 |
1529 |
164.7000 |
CHIX |
40043400400231510-110005KDF20221103 |
|
03-Nov-2022 15:56:20 |
1011 |
164.8500 |
XLON |
05003050000180858-E0CG4KLU2NfQ20221103 |
|
03-Nov-2022 15:56:20 |
2627 |
164.8500 |
BATE |
24023240200349184-10002X3W20221103 |
|
03-Nov-2022 15:56:20 |
323 |
164.8500 |
CHIX |
24043240400232108-110005L2I20221103 |
|
03-Nov-2022 15:56:20 |
1789 |
164.8500 |
CHIX |
24043240400232108-110005L2J20221103 |
|
03-Nov-2022 15:56:20 |
530 |
164.8000 |
XLON |
07003070000181309-E0CG4KLU2Ng520221103 |
|
03-Nov-2022 15:56:20 |
896 |
164.8500 |
BATE |
40023400200348708-10002X3Y20221103 |
|
03-Nov-2022 15:56:20 |
2323 |
164.8000 |
CHIX |
40043400400233399-110005L2K20221103 |
|
03-Nov-2022 15:56:20 |
2627 |
164.7500 |
BATE |
40023400200348709-10002X4120221103 |
|
03-Nov-2022 15:56:20 |
1475 |
164.8500 |
BATE |
24023240200349185-10002X3X20221103 |
|
03-Nov-2022 15:56:20 |
664 |
164.8500 |
XLON |
05003050000180905-E0CG4KLU2NfU20221103 |
|
03-Nov-2022 15:56:20 |
2239 |
164.8500 |
XLON |
05003050000180858-E0CG4KLU2NfS20221103 |
|
03-Nov-2022 15:56:20 |
1793 |
164.8000 |
XLON |
07003070000181309-E0CG4KLU2Ng320221103 |
|
03-Nov-2022 15:56:22 |
1004 |
164.7500 |
XLON |
07003070000181299-E0CG4KLU2Nld20221103 |
|
03-Nov-2022 15:56:48 |
1668 |
164.7500 |
XLON |
07003070000181299-E0CG4KLU2Ocl20221103 |
|
03-Nov-2022 15:59:08 |
1626 |
164.9000 |
CHIX |
24043240400234346-110005MOE20221103 |
|
03-Nov-2022 15:59:21 |
869 |
164.9500 |
XLON |
05003050000182199-E0CG4KLU2Tbj20221103 |
|
03-Nov-2022 15:59:21 |
2155 |
164.9500 |
XLON |
07003070000182715-E0CG4KLU2Tbh20221103 |
|
03-Nov-2022 15:59:22 |
2800 |
164.9500 |
XLON |
07003070000182716-E0CG4KLU2TcF20221103 |
|
03-Nov-2022 15:59:22 |
569 |
164.9500 |
XLON |
07003070000182716-E0CG4KLU2TcL20221103 |
|
03-Nov-2022 15:59:23 |
2144 |
164.9500 |
XLON |
07003070000182722-E0CG4KLU2TdS20221103 |
|
03-Nov-2022 15:59:23 |
1250 |
164.9500 |
XLON |
07003070000182722-E0CG4KLU2TdX20221103 |
|
03-Nov-2022 15:59:39 |
1649 |
164.9500 |
CHIX |
40043400400236392-110005N3U20221103 |
|
03-Nov-2022 15:59:39 |
2800 |
164.9500 |
XLON |
07003070000182724-E0CG4KLU2U2m20221103 |
|
03-Nov-2022 15:59:39 |
802 |
164.9500 |
XLON |
07003070000182724-E0CG4KLU2U2u20221103 |
|
03-Nov-2022 15:59:53 |
196 |
164.9500 |
XLON |
07003070000182882-E0CG4KLU2UOM20221103 |
|
03-Nov-2022 15:59:53 |
74 |
164.9500 |
XLON |
07003070000182724-E0CG4KLU2UOK20221103 |
|
03-Nov-2022 15:59:54 |
668 |
164.9500 |
XLON |
07003070000182882-E0CG4KLU2UR920221103 |
|
03-Nov-2022 15:59:54 |
863 |
164.9500 |
XLON |
07003070000182882-E0CG4KLU2URC20221103 |
|
03-Nov-2022 15:59:55 |
1289 |
164.9500 |
XLON |
07003070000182882-E0CG4KLU2URJ20221103 |
|
03-Nov-2022 16:01:11 |
3169 |
164.9500 |
CHIX |
24043240400236031-110005OKT20221103 |
|
03-Nov-2022 16:01:11 |
704 |
164.9500 |
XLON |
05003050000182846-E0CG4KLU2XFC20221103 |
|
03-Nov-2022 16:01:11 |
2881 |
164.9500 |
BATE |
24023240200354621-10002Z0J20221103 |
|
03-Nov-2022 16:01:11 |
2454 |
164.9500 |
XLON |
05003050000182760-E0CG4KLU2XFA20221103 |
|
03-Nov-2022 16:01:11 |
946 |
164.9000 |
XLON |
07003070000183336-E0CG4KLU2XGQ20221103 |
|
03-Nov-2022 16:01:11 |
1648 |
164.9000 |
XLON |
07003070000182470-E0CG4KLU2XGC20221103 |
|
03-Nov-2022 16:01:11 |
642 |
164.9000 |
XLON |
07003070000183306-E0CG4KLU2XGO20221103 |
|
03-Nov-2022 16:01:11 |
323 |
164.9000 |
XLON |
05003050000181960-E0CG4KLU2XGG20221103 |
|
03-Nov-2022 16:01:11 |
2506 |
164.9000 |
BATE |
24023240200352767-10002Z0T20221103 |
|
03-Nov-2022 16:01:11 |
1254 |
164.9000 |
CHIX |
24043240400234346-110005OL820221103 |
|
03-Nov-2022 16:01:11 |
81 |
164.9000 |
BATE |
24023240200352767-10002Z0R20221103 |
|
03-Nov-2022 16:01:11 |
147 |
164.9000 |
BATE |
24023240200352767-10002Z0S20221103 |
|
03-Nov-2022 16:01:11 |
78 |
164.9000 |
XLON |
05003050000181960-E0CG4KLU2XGK20221103 |
|
03-Nov-2022 16:01:11 |
294 |
164.9000 |
BATE |
24023240200353593-10002Z0U20221103 |
|
03-Nov-2022 16:01:11 |
603 |
164.9000 |
BATE |
24023240200353593-10002Z0V20221103 |
|
03-Nov-2022 16:01:11 |
1038 |
164.9000 |
XLON |
05003050000181960-E0CG4KLU2XGE20221103 |
|
03-Nov-2022 16:01:11 |
147 |
164.9000 |
BATE |
24023240200352767-10002Z0Q20221103 |
|
03-Nov-2022 16:01:15 |
1369 |
164.8500 |
XLON |
05003050000182367-E0CG4KLU2XQi20221103 |
|
03-Nov-2022 16:01:15 |
2536 |
164.8500 |
CHIX |
40043400400234620-110005ONY20221103 |
|
03-Nov-2022 16:01:59 |
2252 |
164.9000 |
XLON |
05003050000183353-E0CG4KLU2ZbQ20221103 |
|
03-Nov-2022 16:01:59 |
4 |
164.9000 |
XLON |
05003050000183353-E0CG4KLU2ZbO20221103 |
|
03-Nov-2022 16:02:50 |
35 |
164.9000 |
BATE |
40023400200356755-10002ZOZ20221103 |
|
03-Nov-2022 16:02:50 |
147 |
164.9000 |
BATE |
40023400200356755-10002ZP220221103 |
|
03-Nov-2022 16:02:50 |
21 |
164.9000 |
BATE |
40023400200356755-10002ZP020221103 |
|
03-Nov-2022 16:02:50 |
248 |
164.9000 |
BATE |
40023400200356755-10002ZP320221103 |
|
03-Nov-2022 16:02:50 |
49 |
164.9000 |
BATE |
40023400200356755-10002ZP120221103 |
|
03-Nov-2022 16:02:51 |
1692 |
164.9000 |
XLON |
07003070000184209-E0CG4KLU2bQI20221103 |
|
03-Nov-2022 16:02:51 |
1322 |
164.9000 |
XLON |
07003070000184209-E0CG4KLU2bQV20221103 |
|
03-Nov-2022 16:02:53 |
231 |
164.9000 |
CHIX |
24043240400237911-110005PTP20221103 |
|
03-Nov-2022 16:02:53 |
2500 |
164.9000 |
CHIX |
24043240400237911-E10005PTO20221103 |
|
03-Nov-2022 16:02:54 |
458 |
164.9000 |
XLON |
07003070000184232-E0CG4KLU2bTM20221103 |
|
03-Nov-2022 16:02:58 |
2023 |
164.9000 |
XLON |
07003070000184232-E0CG4KLU2bap20221103 |
|
03-Nov-2022 16:03:19 |
230 |
164.9000 |
XLON |
05003050000183780-E0CG4KLU2cK120221103 |
|
03-Nov-2022 16:03:22 |
121 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cSC20221103 |
|
03-Nov-2022 16:03:22 |
395 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cSE20221103 |
|
03-Nov-2022 16:03:22 |
28 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cSG20221103 |
|
03-Nov-2022 16:03:22 |
66 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cS820221103 |
|
03-Nov-2022 16:03:22 |
13 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cSI20221103 |
|
03-Nov-2022 16:03:22 |
26 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cSK20221103 |
|
03-Nov-2022 16:03:23 |
194 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cTs20221103 |
|
03-Nov-2022 16:03:23 |
2760 |
164.9000 |
XLON |
07003070000184375-E0CG4KLU2cTq20221103 |
|
03-Nov-2022 16:03:28 |
1727 |
164.9000 |
BATE |
24023240200358038-D10002ZY920221103 |
|
03-Nov-2022 16:03:28 |
913 |
164.9000 |
BATE |
24023240200358038-10002ZYA20221103 |
|
03-Nov-2022 16:03:54 |
123 |
164.9000 |
CHIX |
24043240400238638-110005QJ020221103 |
|
03-Nov-2022 16:03:54 |
581 |
164.9000 |
CHIX |
24043240400238638-110005QIZ20221103 |
|
03-Nov-2022 16:03:54 |
17 |
164.9000 |
CHIX |
24043240400238638-110005QIY20221103 |
|
03-Nov-2022 16:03:54 |
2 |
164.9000 |
CHIX |
24043240400238638-110005QIX20221103 |
|
03-Nov-2022 16:03:59 |
3338 |
164.9000 |
XLON |
07003070000184551-E0CG4KLU2dQC20221103 |
|
03-Nov-2022 16:04:34 |
1300 |
164.9500 |
CHIX |
24043240400239189-110005R3L20221103 |
|
03-Nov-2022 16:04:34 |
372 |
164.9500 |
CHIX |
24043240400239189-110005R3N20221103 |
|
03-Nov-2022 16:04:34 |
20 |
164.9500 |
CHIX |
24043240400239189-110005R3M20221103 |
|
03-Nov-2022 16:05:20 |
1148 |
165.0000 |
BATE |
24023240200360278-100030R920221103 |
|
03-Nov-2022 16:05:20 |
2791 |
165.0000 |
BATE |
24023240200360278-100030RA20221103 |
|
03-Nov-2022 16:05:33 |
1176 |
165.0000 |
XLON |
05003050000184514-E0CG4KLU2h8920221103 |
|
03-Nov-2022 16:05:33 |
291 |
165.0000 |
XLON |
05003050000184514-E0CG4KLU2h8J20221103 |
|
03-Nov-2022 16:06:16 |
1365 |
165.0000 |
BATE |
24023240200360916-1000314J20221103 |
|
03-Nov-2022 16:06:16 |
176 |
165.0000 |
BATE |
24023240200360916-1000314K20221103 |
|
03-Nov-2022 16:06:16 |
1191 |
165.0000 |
CHIX |
40043400400241402-110005S8Z20221103 |
|
03-Nov-2022 16:07:31 |
3754 |
165.0500 |
BATE |
24023240200362113-100031PE20221103 |
|
03-Nov-2022 16:07:31 |
2888 |
165.0500 |
CHIX |
24043240400240941-110005T5L20221103 |
|
03-Nov-2022 16:07:31 |
3446 |
165.0500 |
XLON |
05003050000185005-E0CG4KLU2lGT20221103 |
|
03-Nov-2022 16:07:36 |
2761 |
165.0500 |
XLON |
05003050000185267-E0CG4KLU2lXd20221103 |
|
03-Nov-2022 16:07:36 |
435 |
165.0500 |
XLON |
05003050000185267-E0CG4KLU2lXf20221103 |
|
03-Nov-2022 16:07:37 |
420 |
165.1000 |
XLON |
05003050000185302-E0CG4KLU2lal20221103 |
|
03-Nov-2022 16:07:37 |
47 |
165.1000 |
CHIX |
24043240400241544-110005T8Y20221103 |
|
03-Nov-2022 16:07:38 |
35 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lbv20221103 |
|
03-Nov-2022 16:07:38 |
51 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lbx20221103 |
|
03-Nov-2022 16:07:38 |
4131 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lc320221103 |
|
03-Nov-2022 16:07:38 |
3 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lbr20221103 |
|
03-Nov-2022 16:07:38 |
559 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lbz20221103 |
|
03-Nov-2022 16:07:38 |
15 |
165.1000 |
XLON |
07003070000185881-E0CG4KLU2lbt20221103 |
|
03-Nov-2022 16:07:38 |
26 |
165.1000 |
CHIX |
40043400400242985-110005T9920221103 |
|
03-Nov-2022 16:07:44 |
2085 |
165.1500 |
XLON |
07003070000185899-E0CG4KLU2lzf20221103 |
|
03-Nov-2022 16:07:44 |
2092 |
165.1500 |
XLON |
07003070000185899-E0CG4KLU2lzd20221103 |
|
03-Nov-2022 16:07:44 |
695 |
165.1500 |
CHIX |
40043400400243012-110005TF020221103 |
|
03-Nov-2022 16:07:45 |
2078 |
165.1500 |
CHIX |
40043400400243012-110005TEZ20221103 |
|
03-Nov-2022 16:08:04 |
683 |
165.1000 |
BATE |
40023400200362613-100031Z320221103 |
|
03-Nov-2022 16:08:04 |
1102 |
165.1000 |
BATE |
24023240200363138-100031Z220221103 |
|
03-Nov-2022 16:08:04 |
2837 |
165.1000 |
CHIX |
40043400400242985-110005TNZ20221103 |
|
03-Nov-2022 16:08:04 |
3534 |
165.1000 |
XLON |
05003050000185314-E0CG4KLU2maC20221103 |
|
03-Nov-2022 16:08:04 |
1740 |
165.1500 |
BATE |
24023240200363380-100031YN20221103 |
|
03-Nov-2022 16:08:04 |
1913 |
165.1000 |
XLON |
07003070000185944-E0CG4KLU2maI20221103 |
|
03-Nov-2022 16:08:04 |
427 |
165.1000 |
BATE |
24023240200363138-100031YP20221103 |
|
03-Nov-2022 16:08:04 |
906 |
165.1500 |
BATE |
24023240200363380-100031YO20221103 |
|
03-Nov-2022 16:08:04 |
4498 |
165.1500 |
XLON |
05003050000185360-E0CG4KLU2mZb20221103 |
|
03-Nov-2022 16:08:04 |
903 |
165.1000 |
XLON |
05003050000185389-E0CG4KLU2maK20221103 |
|
03-Nov-2022 16:08:04 |
644 |
165.1000 |
XLON |
07003070000185994-E0CG4KLU2maM20221103 |
|
03-Nov-2022 16:08:28 |
4294 |
165.0000 |
XLON |
07003070000186051-E0CG4KLU2nQ720221103 |
|
03-Nov-2022 16:08:28 |
1356 |
165.0000 |
BATE |
40023400200360948-1000324S20221103 |
|
03-Nov-2022 16:08:28 |
1785 |
165.0000 |
CHIX |
40043400400243013-110005TYK20221103 |
|
03-Nov-2022 16:08:28 |
935 |
165.0000 |
BATE |
24023240200363426-1000324T20221103 |
|
03-Nov-2022 16:11:09 |
333 |
165.1000 |
CHIX |
40043400400245384-110005VM320221103 |
|
03-Nov-2022 16:11:09 |
4434 |
165.1000 |
XLON |
05003050000186396-E0CG4KLU2sFT20221103 |
|
03-Nov-2022 16:11:09 |
343 |
165.1000 |
BATE |
40023400200365869-1000337I20221103 |
|
03-Nov-2022 16:11:09 |
983 |
165.1000 |
CHIX |
40043400400245384-110005VM120221103 |
|
03-Nov-2022 16:11:09 |
2457 |
165.1000 |
CHIX |
40043400400245384-110005VM220221103 |
|
03-Nov-2022 16:11:09 |
2800 |
165.1000 |
BATE |
40023400200365869-1000337H20221103 |
|
03-Nov-2022 16:12:12 |
2998 |
165.1500 |
BATE |
40023400200366957-100033NS20221103 |
|
03-Nov-2022 16:12:12 |
3825 |
165.1500 |
CHIX |
24043240400244702-110005W9C20221103 |
|
03-Nov-2022 16:12:12 |
3380 |
165.1500 |
XLON |
07003070000187381-E0CG4KLU2uH020221103 |
|
03-Nov-2022 16:12:13 |
2014 |
165.1500 |
XLON |
07003070000187458-E0CG4KLU2uHv20221103 |
|
03-Nov-2022 16:12:13 |
2842 |
165.1000 |
BATE |
24023240200367505-100033NW20221103 |
|
03-Nov-2022 16:12:13 |
1032 |
165.1500 |
XLON |
07003070000187458-E0CG4KLU2uHt20221103 |
|
03-Nov-2022 16:12:13 |
3287 |
165.1000 |
CHIX |
40043400400246121-110005W9I20221103 |
|
03-Nov-2022 16:12:13 |
3866 |
165.1000 |
XLON |
05003050000186516-E0CG4KLU2uIA20221103 |
|
03-Nov-2022 16:12:13 |
673 |
165.0500 |
CHIX |
40043400400246248-110005W9N20221103 |
|
03-Nov-2022 16:12:15 |
2608 |
165.0500 |
BATE |
40023400200366958-100033OS20221103 |
|
03-Nov-2022 16:12:15 |
3422 |
165.0500 |
XLON |
07003070000186806-E0CG4KLU2uOS20221103 |
|
03-Nov-2022 16:12:15 |
1817 |
165.0500 |
XLON |
07003070000187473-E0CG4KLU2uOU20221103 |
|
03-Nov-2022 16:12:15 |
1844 |
165.0500 |
XLON |
07003070000187473-E0CG4KLU2uOW20221103 |
|
03-Nov-2022 16:14:14 |
862 |
165.1000 |
XLON |
05003050000187488-E0CG4KLU2xOw20221103 |
|
03-Nov-2022 16:14:14 |
996 |
165.1000 |
XLON |
05003050000187488-E0CG4KLU2xOr20221103 |
|
03-Nov-2022 16:15:05 |
496 |
165.1000 |
CHIX |
24043240400246877-110005XYA20221103 |
|
03-Nov-2022 16:15:05 |
725 |
165.1000 |
XLON |
05003050000187536-E0CG4KLU2yq120221103 |
|
03-Nov-2022 16:15:05 |
1885 |
165.1000 |
XLON |
05003050000187488-E0CG4KLU2ypx20221103 |
|
03-Nov-2022 16:15:05 |
2909 |
165.1000 |
BATE |
40023400200370539-100034RM20221103 |
|
03-Nov-2022 16:15:05 |
617 |
165.1000 |
XLON |
07003070000188168-E0CG4KLU2yq320221103 |
|
03-Nov-2022 16:15:05 |
741 |
165.1000 |
CHIX |
40043400400248303-110005XY820221103 |
|
03-Nov-2022 16:15:05 |
1579 |
165.1000 |
CHIX |
24043240400246878-110005XYB20221103 |
|
03-Nov-2022 16:15:05 |
93 |
165.1000 |
CHIX |
24043240400246877-110005XY920221103 |
|
03-Nov-2022 16:15:06 |
1262 |
165.1000 |
XLON |
07003070000188522-E0CG4KLU2yrE20221103 |
|
03-Nov-2022 16:15:06 |
255 |
165.1000 |
XLON |
07003070000188522-E0CG4KLU2yrI20221103 |
|
03-Nov-2022 16:15:06 |
2014 |
165.1000 |
XLON |
07003070000188522-E0CG4KLU2yrG20221103 |
|
03-Nov-2022 16:15:57 |
2166 |
165.1500 |
BATE |
40023400200372632-1000357820221103 |
|
03-Nov-2022 16:15:57 |
620 |
165.1500 |
CHIX |
40043400400249900-110005YOF20221103 |
|
03-Nov-2022 16:15:57 |
5201 |
165.1500 |
XLON |
07003070000188925-E0CG4KLU30LI20221103 |
|
03-Nov-2022 16:15:57 |
2369 |
165.1500 |
CHIX |
40043400400249900-110005YOG20221103 |
|
03-Nov-2022 16:16:03 |
1238 |
165.1500 |
XLON |
05003050000188401-E0CG4KLU30Vy20221103 |
|
03-Nov-2022 16:16:40 |
1386 |
165.1500 |
XLON |
07003070000189195-E0CG4KLU31wm20221103 |
|
03-Nov-2022 16:16:40 |
201 |
165.1500 |
XLON |
05003050000188610-E0CG4KLU31wk20221103 |
|
03-Nov-2022 16:16:40 |
730 |
165.1500 |
XLON |
05003050000188610-E0CG4KLU31wi20221103 |
|
03-Nov-2022 16:16:46 |
756 |
165.1500 |
BATE |
40023400200373901-100035NV20221103 |
|
03-Nov-2022 16:16:46 |
889 |
165.1500 |
BATE |
40023400200373901-100035NW20221103 |
|
03-Nov-2022 16:17:21 |
835 |
165.1500 |
CHIX |
40043400400250881-110005ZWQ20221103 |
|
03-Nov-2022 16:17:39 |
5159 |
165.2000 |
XLON |
07003070000189624-E0CG4KLU33i120221103 |
|
03-Nov-2022 16:17:39 |
4347 |
165.2000 |
CHIX |
24043240400250091-11000606M20221103 |
|
03-Nov-2022 16:17:39 |
3767 |
165.2000 |
BATE |
24023240200375816-1000362220221103 |
|
03-Nov-2022 16:18:20 |
1758 |
165.2000 |
XLON |
07003070000189738-E0CG4KLU34vT20221103 |
|
03-Nov-2022 16:18:20 |
822 |
165.2000 |
XLON |
07003070000189738-E0CG4KLU34vV20221103 |
|
03-Nov-2022 16:18:20 |
703 |
165.2000 |
XLON |
05003050000189220-E0CG4KLU34vX20221103 |
|
03-Nov-2022 16:18:25 |
320 |
165.2000 |
XLON |
07003070000189975-E0CG4KLU355A20221103 |
|
03-Nov-2022 16:18:25 |
1569 |
165.2000 |
XLON |
07003070000189975-E0CG4KLU355C20221103 |
|
03-Nov-2022 16:18:29 |
943 |
165.1500 |
BATE |
40023400200373901-100036EM20221103 |
|
03-Nov-2022 16:18:29 |
66 |
165.1500 |
BATE |
24023240200375458-100036EN20221103 |
|
03-Nov-2022 16:18:45 |
1561 |
165.2000 |
XLON |
05003050000189494-E0CG4KLU35h720221103 |
|
03-Nov-2022 16:18:47 |
289 |
165.2000 |
XLON |
07003070000190128-E0CG4KLU35kE20221103 |
|
03-Nov-2022 16:18:47 |
112 |
165.2000 |
XLON |
07003070000190128-E0CG4KLU35kG20221103 |
|
03-Nov-2022 16:18:48 |
383 |
165.2000 |
CHIX |
40043400400252484-1100060ZL20221103 |
|
03-Nov-2022 16:19:02 |
338 |
165.2000 |
CHIX |
40043400400252615-11000614820221103 |
|
03-Nov-2022 16:19:40 |
2478 |
165.2000 |
CHIX |
40043400400252615-1100061L820221103 |
|
03-Nov-2022 16:19:40 |
237 |
165.2000 |
CHIX |
24043240400251532-1100061L920221103 |
|
03-Nov-2022 16:19:54 |
3487 |
165.2500 |
XLON |
07003070000190499-E0CG4KLU37Rq20221103 |
|
03-Nov-2022 16:19:54 |
3464 |
165.2500 |
BATE |
24023240200378738-1000370W20221103 |
|
03-Nov-2022 16:19:59 |
681 |
165.3000 |
XLON |
07003070000190571-E0CG4KLU37gm20221103 |
|
03-Nov-2022 16:20:01 |
16 |
165.3000 |
XLON |
07003070000190587-E0CG4KLU37kc20221103 |
|
03-Nov-2022 16:20:01 |
3 |
165.3000 |
XLON |
07003070000190587-E0CG4KLU37ke20221103 |
|
03-Nov-2022 16:20:01 |
3775 |
165.3000 |
XLON |
05003050000189983-E0CG4KLU37mL20221103 |
|
03-Nov-2022 16:20:05 |
206 |
165.3000 |
CHIX |
24043240400252205-11000622T20221103 |
|
03-Nov-2022 16:20:05 |
1152 |
165.3000 |
CHIX |
24043240400252205-11000622V20221103 |
|
03-Nov-2022 16:20:05 |
208 |
165.3000 |
CHIX |
24043240400252205-11000622U20221103 |
|
03-Nov-2022 16:20:05 |
40 |
165.3000 |
CHIX |
24043240400252205-11000622W20221103 |
|
03-Nov-2022 16:20:25 |
76 |
165.3000 |
BATE |
24023240200379424-100037BG20221103 |
|
03-Nov-2022 16:20:25 |
313 |
165.3000 |
BATE |
24023240200379424-100037BF20221103 |
|
03-Nov-2022 16:20:27 |
972 |
165.3000 |
XLON |
07003070000190840-E0CG4KLU38cq20221103 |
|
03-Nov-2022 16:20:27 |
2 |
165.3000 |
XLON |
07003070000190840-E0CG4KLU38cm20221103 |
|
03-Nov-2022 16:20:27 |
900 |
165.3000 |
XLON |
07003070000190840-E0CG4KLU38co20221103 |
|
03-Nov-2022 16:20:32 |
2 |
165.3000 |
BATE |
24023240200379560-100037ER20221103 |
|
03-Nov-2022 16:20:32 |
1253 |
165.3000 |
BATE |
24023240200379560-100037ET20221103 |
|
03-Nov-2022 16:20:32 |
704 |
165.3000 |
BATE |
24023240200379560-100037ES20221103 |
|
03-Nov-2022 16:20:32 |
1022 |
165.3000 |
BATE |
24023240200379560-100037EU20221103 |
|
03-Nov-2022 16:20:34 |
1152 |
165.3000 |
CHIX |
24043240400252615-1100062KJ20221103 |
|
03-Nov-2022 16:20:34 |
2 |
165.3000 |
CHIX |
24043240400252615-1100062KG20221103 |
|
03-Nov-2022 16:20:34 |
273 |
165.3000 |
CHIX |
24043240400252615-1100062KI20221103 |
|
03-Nov-2022 16:20:34 |
53 |
165.3000 |
CHIX |
24043240400252615-1100062KH20221103 |
|
03-Nov-2022 16:20:46 |
299 |
165.3000 |
XLON |
07003070000190978-E0CG4KLU39Ba20221103 |
|
03-Nov-2022 16:20:49 |
1659 |
165.3000 |
XLON |
05003050000190398-E0CG4KLU39HG20221103 |
|
03-Nov-2022 16:20:49 |
347 |
165.3000 |
XLON |
05003050000190398-E0CG4KLU39HJ20221103 |
|
03-Nov-2022 16:20:49 |
117 |
165.3000 |
XLON |
05003050000190398-E0CG4KLU39HL20221103 |
|
03-Nov-2022 16:21:03 |
2150 |
165.3000 |
XLON |
05003050000190493-E0CG4KLU39mi20221103 |
|
03-Nov-2022 16:21:13 |
35 |
165.3000 |
CHIX |
40043400400254401-11000635Y20221103 |
|
03-Nov-2022 16:21:13 |
15 |
165.3000 |
CHIX |
40043400400254401-11000636020221103 |
|
03-Nov-2022 16:21:13 |
4 |
165.3000 |
CHIX |
40043400400254401-11000635W20221103 |
|
03-Nov-2022 16:21:13 |
172 |
165.3000 |
CHIX |
40043400400254401-11000635X20221103 |
|
03-Nov-2022 16:21:13 |
998 |
165.3000 |
CHIX |
40043400400254401-11000635Z20221103 |
|
03-Nov-2022 16:21:34 |
2 |
165.3000 |
XLON |
07003070000191309-E0CG4KLU3AvA20221103 |
|
03-Nov-2022 16:21:34 |
2014 |
165.3000 |
XLON |
07003070000191309-E0CG4KLU3AvE20221103 |
|
03-Nov-2022 16:21:34 |
2 |
165.3000 |
XLON |
07003070000191309-E0CG4KLU3AvC20221103 |
|
03-Nov-2022 16:21:39 |
1555 |
165.3000 |
BATE |
24023240200380630-100037Z720221103 |
|
03-Nov-2022 16:22:17 |
2863 |
165.3000 |
XLON |
05003050000190865-E0CG4KLU3CGK20221103 |
|
03-Nov-2022 16:22:17 |
599 |
165.3000 |
XLON |
05003050000190932-E0CG4KLU3CGO20221103 |
|
03-Nov-2022 16:22:17 |
1679 |
165.3000 |
CHIX |
24043240400253333-11000642T20221103 |
|
03-Nov-2022 16:22:17 |
893 |
165.3000 |
CHIX |
24043240400253333-11000642S20221103 |
|
03-Nov-2022 16:22:17 |
4247 |
165.2500 |
XLON |
07003070000190540-E0CG4KLU3CGi20221103 |
|
03-Nov-2022 16:22:17 |
2349 |
165.3000 |
BATE |
40023400200380315-100038CC20221103 |
|
03-Nov-2022 16:22:19 |
1125 |
165.3000 |
CHIX |
40043400400255208-11000643S20221103 |
|
03-Nov-2022 16:23:04 |
24 |
165.2500 |
CHIX |
40043400400254743-1100064OQ20221103 |
|
03-Nov-2022 16:23:04 |
37 |
165.2500 |
XLON |
07003070000190540-E0CG4KLU3Dhq20221103 |
|
03-Nov-2022 16:23:04 |
13 |
165.2500 |
BATE |
40023400200378041-100038PV20221103 |
|
03-Nov-2022 16:23:07 |
1340 |
165.2500 |
CHIX |
40043400400254743-1100064Q320221103 |
|
03-Nov-2022 16:23:47 |
416 |
165.3000 |
XLON |
07003070000192153-E0CG4KLU3Ere20221103 |
|
03-Nov-2022 16:23:47 |
240 |
165.3000 |
XLON |
07003070000192153-E0CG4KLU3Erg20221103 |
|
03-Nov-2022 16:23:48 |
74 |
165.3000 |
XLON |
07003070000192163-E0CG4KLU3EuE20221103 |
|
03-Nov-2022 16:23:48 |
265 |
165.3000 |
CHIX |
40043400400256190-11000658320221103 |
|
03-Nov-2022 16:23:48 |
155 |
165.3000 |
XLON |
07003070000192163-E0CG4KLU3EuC20221103 |
|
03-Nov-2022 16:23:54 |
1408 |
165.3000 |
CHIX |
24043240400254758-11000659Z20221103 |
|
03-Nov-2022 16:23:54 |
2873 |
165.3000 |
BATE |
40023400200381988-1000392Z20221103 |
|
03-Nov-2022 16:23:54 |
5316 |
165.3000 |
XLON |
07003070000192167-E0CG4KLU3F4Y20221103 |
|
03-Nov-2022 16:23:54 |
1776 |
165.3000 |
CHIX |
24043240400254758-1100065A020221103 |
|
03-Nov-2022 16:24:08 |
45 |
165.3000 |
BATE |
24023240200383185-1000397N20221103 |
|
03-Nov-2022 16:24:08 |
46 |
165.3000 |
BATE |
24023240200383185-1000397M20221103 |
|
03-Nov-2022 16:24:08 |
60 |
165.3000 |
BATE |
24023240200383185-1000397O20221103 |
|
03-Nov-2022 16:24:10 |
10 |
165.2500 |
XLON |
07003070000190540-E0CG4KLU3FfZ20221103 |
|
03-Nov-2022 16:24:10 |
761 |
165.2500 |
CHIX |
40043400400254844-1100065JN20221103 |
|
03-Nov-2022 16:24:10 |
645 |
165.2500 |
BATE |
40023400200381259-1000398F20221103 |
|
03-Nov-2022 16:24:10 |
1222 |
165.2500 |
BATE |
40023400200378041-1000398D20221103 |
|
03-Nov-2022 16:24:10 |
1928 |
165.2500 |
CHIX |
40043400400256051-1100065JO20221103 |
|
03-Nov-2022 16:24:29 |
952 |
165.3000 |
XLON |
05003050000191728-E0CG4KLU3G9r20221103 |
|
03-Nov-2022 16:24:29 |
1983 |
165.3000 |
XLON |
05003050000191728-E0CG4KLU3G9t20221103 |
|
03-Nov-2022 16:24:39 |
88 |
165.2500 |
XLON |
05003050000190885-E0CG4KLU3GU120221103 |
|
03-Nov-2022 16:24:39 |
239 |
165.2500 |
XLON |
07003070000190540-E0CG4KLU3GTz20221103 |
|
03-Nov-2022 16:25:00 |
2352 |
165.3000 |
XLON |
07003070000192483-E0CG4KLU3H9C20221103 |
|
03-Nov-2022 16:25:02 |
1919 |
165.3000 |
BATE |
40023400200383023-100039O120221103 |
|
03-Nov-2022 16:25:09 |
637 |
165.2500 |
XLON |
05003050000190885-E0CG4KLU3HhU20221103 |
|
03-Nov-2022 16:25:09 |
659 |
165.2500 |
BATE |
24023240200382454-100039TC20221103 |
|
03-Nov-2022 16:25:09 |
638 |
165.2500 |
XLON |
07003070000191575-E0CG4KLU3Hha20221103 |
|
03-Nov-2022 16:25:09 |
1091 |
165.2500 |
XLON |
07003070000192495-E0CG4KLU3Hhm20221103 |
|
03-Nov-2022 16:25:09 |
587 |
165.2500 |
XLON |
07003070000191614-E0CG4KLU3Hhc20221103 |
|
03-Nov-2022 16:25:09 |
535 |
165.2500 |
BATE |
40023400200381259-100039TB20221103 |
|
03-Nov-2022 16:25:09 |
745 |
165.2500 |
XLON |
07003070000191552-E0CG4KLU3HhY20221103 |
|
03-Nov-2022 16:25:09 |
645 |
165.2500 |
XLON |
07003070000191522-E0CG4KLU3HhW20221103 |
|
03-Nov-2022 16:25:11 |
603 |
165.2000 |
BATE |
40023400200381397-100039UA20221103 |
|
03-Nov-2022 16:25:11 |
1024 |
165.2000 |
XLON |
05003050000191858-E0CG4KLU3Hn420221103 |
|
03-Nov-2022 16:25:11 |
673 |
165.2000 |
BATE |
24023240200377819-100039U820221103 |
|
03-Nov-2022 16:25:11 |
1470 |
165.2000 |
BATE |
24023240200377819-100039U920221103 |
|
03-Nov-2022 16:25:16 |
377 |
165.1500 |
CHIX |
24043240400255296-1100066J120221103 |
|
03-Nov-2022 16:25:16 |
1311 |
165.1500 |
CHIX |
40043400400250881-1100066J020221103 |
|
03-Nov-2022 16:25:16 |
590 |
165.1500 |
BATE |
40023400200383238-100039W120221103 |
|
03-Nov-2022 16:25:21 |
1100 |
165.1000 |
XLON |
07003070000192626-E0CG4KLU3I5m20221103 |
|
03-Nov-2022 16:26:01 |
1515 |
165.0000 |
CHIX |
40043400400257598-11000672F20221103 |
|
03-Nov-2022 16:26:01 |
1088 |
165.0000 |
CHIX |
40043400400257598-11000672G20221103 |
|
03-Nov-2022 16:26:09 |
1978 |
164.9500 |
CHIX |
40043400400257506-11000676620221103 |
|
03-Nov-2022 16:26:25 |
817 |
165.0000 |
XLON |
07003070000193185-E0CG4KLU3Jr420221103 |
|
03-Nov-2022 16:26:25 |
480 |
165.0000 |
XLON |
07003070000193185-E0CG4KLU3Jr620221103 |
|
03-Nov-2022 16:26:48 |
2575 |
165.0000 |
XLON |
05003050000192646-E0CG4KLU3KXA20221103 |
|
03-Nov-2022 16:26:48 |
365 |
165.0000 |
BATE |
40023400200385269-10003AOQ20221103 |
|
03-Nov-2022 16:26:48 |
522 |
165.0000 |
BATE |
40023400200385269-10003AOS20221103 |
|
03-Nov-2022 16:26:48 |
855 |
165.0000 |
BATE |
40023400200385269-10003AOR20221103 |
|
03-Nov-2022 16:26:48 |
804 |
165.0000 |
XLON |
05003050000192693-E0CG4KLU3KXC20221103 |
|
03-Nov-2022 16:26:49 |
373 |
165.0000 |
BATE |
40023400200385269-10003AOY20221103 |
|
03-Nov-2022 16:26:59 |
983 |
164.9500 |
CHIX |
40043400400257506-1100067Z720221103 |
|
03-Nov-2022 16:27:11 |
1516 |
164.9500 |
XLON |
07003070000193005-E0CG4KLU3LKt20221103 |
|
03-Nov-2022 16:27:20 |
75 |
164.9500 |
CHIX |
40043400400257506-1100068CK20221103 |
|
03-Nov-2022 16:27:20 |
3133 |
164.9500 |
XLON |
07003070000193005-E0CG4KLU3LaB20221103 |
|
03-Nov-2022 16:27:20 |
853 |
164.9500 |
XLON |
07003070000193314-E0CG4KLU3LaD20221103 |
|
03-Nov-2022 16:27:20 |
276 |
164.9500 |
CHIX |
40043400400257506-1100068CN20221103 |
|
03-Nov-2022 16:27:20 |
792 |
164.9500 |
XLON |
05003050000192691-E0CG4KLU3LaF20221103 |
|
03-Nov-2022 16:27:20 |
1458 |
164.9500 |
BATE |
24023240200386148-10003AZ520221103 |
|
03-Nov-2022 16:27:21 |
349 |
164.9500 |
BATE |
24023240200386148-10003AZJ20221103 |
|
03-Nov-2022 16:27:21 |
460 |
164.9500 |
BATE |
24023240200386148-10003AZK20221103 |
|
03-Nov-2022 16:27:30 |
1264 |
164.9500 |
CHIX |
40043400400258715-1100068J020221103 |
|
03-Nov-2022 16:27:30 |
233 |
164.9500 |
BATE |
24023240200386148-10003B2X20221103 |
|
03-Nov-2022 16:27:41 |
433 |
164.9000 |
CHIX |
24043240400256130-1100068SN20221103 |
|
03-Nov-2022 16:27:41 |
987 |
164.9000 |
CHIX |
24043240400256130-1100068SM20221103 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Aquila Energy Efficiency Trust (EUR)
- 1 hour ago Boohoo Group
- 1 hour ago Tritax Big Box Reit
- 2 hours ago Standard Chartered
- 2 hours ago Coca-Cola HBC AG (CDI)