Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 28 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,549,000 |
|
Highest price paid (per ordinary share) |
GBp 210.8000 |
|
Lowest price paid (per ordinary share) |
GBp 205.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 207.8056 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 103,400,646 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Nov-2022 08:01:30 |
2983 |
209.9000 |
XLON |
05003050000002574-E0CYCJPfqmJW20221128 |
|
28-Nov-2022 08:01:30 |
1532 |
209.9000 |
XLON |
05003050000002573-E0CYCJPfqmJU20221128 |
|
28-Nov-2022 08:01:30 |
2048 |
209.9000 |
XLON |
05003050000002573-E0CYCJPfqmJO20221128 |
|
28-Nov-2022 08:01:58 |
637 |
209.8000 |
XLON |
07003070000002540-E0CYCJPfqoaV20221128 |
|
28-Nov-2022 08:01:58 |
1516 |
209.8000 |
XLON |
07003070000002540-E0CYCJPfqoai20221128 |
|
28-Nov-2022 08:01:58 |
1427 |
209.8000 |
XLON |
07003070000002540-E0CYCJPfqoaZ20221128 |
|
28-Nov-2022 08:02:03 |
4176 |
209.4000 |
XLON |
05003050000002748-E0CYCJPfqpML20221128 |
|
28-Nov-2022 08:02:03 |
3580 |
209.3000 |
XLON |
07003070000002695-E0CYCJPfqpMb20221128 |
|
28-Nov-2022 08:03:42 |
4000 |
209.6000 |
XLON |
05003050000003227-E0CYCJPfqvl220221128 |
|
28-Nov-2022 08:03:54 |
1282 |
209.4000 |
XLON |
05003050000003332-E0CYCJPfqwio20221128 |
|
28-Nov-2022 08:04:14 |
2546 |
209.3000 |
XLON |
07003070000003110-E0CYCJPfqycE20221128 |
|
28-Nov-2022 08:04:14 |
633 |
209.3000 |
XLON |
05003050000003177-E0CYCJPfqycG20221128 |
|
28-Nov-2022 08:05:03 |
240 |
210.0000 |
XLON |
07003070000003664-E0CYCJPfr1KH20221128 |
|
28-Nov-2022 08:05:31 |
3787 |
210.1000 |
XLON |
05003050000003962-E0CYCJPfr3hB20221128 |
|
28-Nov-2022 08:06:02 |
4355 |
210.1000 |
XLON |
07003070000004074-E0CYCJPfr5MQ20221128 |
|
28-Nov-2022 08:06:39 |
758 |
210.1000 |
XLON |
05003050000004371-E0CYCJPfr7SD20221128 |
|
28-Nov-2022 08:06:39 |
2500 |
210.1000 |
XLON |
05003050000004371-E0CYCJPfr7SB20221128 |
|
28-Nov-2022 08:06:42 |
3496 |
209.9000 |
XLON |
07003070000003777-E0CYCJPfr7hx20221128 |
|
28-Nov-2022 08:06:44 |
921 |
209.3000 |
XLON |
07003070000003929-E0CYCJPfr82X20221128 |
|
28-Nov-2022 08:07:09 |
514 |
209.3000 |
XLON |
07003070000003929-E0CYCJPfr9dH20221128 |
|
28-Nov-2022 08:07:43 |
3503 |
209.8000 |
XLON |
07003070000004692-E0CYCJPfrC4x20221128 |
|
28-Nov-2022 08:07:51 |
3503 |
210.2000 |
XLON |
07003070000004718-E0CYCJPfrCgX20221128 |
|
28-Nov-2022 08:09:11 |
1136 |
210.6000 |
XLON |
05003050000004947-E0CYCJPfrI2020221128 |
|
28-Nov-2022 08:09:11 |
1765 |
210.6000 |
XLON |
05003050000004947-E0CYCJPfrI1t20221128 |
|
28-Nov-2022 08:09:18 |
2833 |
210.3000 |
XLON |
07003070000004781-E0CYCJPfrIQe20221128 |
|
28-Nov-2022 08:09:58 |
810 |
210.4000 |
XLON |
05003050000005215-E0CYCJPfrKjd20221128 |
|
28-Nov-2022 08:10:02 |
1662 |
210.4000 |
XLON |
05003050000005215-E0CYCJPfrKv120221128 |
|
28-Nov-2022 08:10:02 |
1010 |
210.4000 |
XLON |
05003050000005215-E0CYCJPfrKuq20221128 |
|
28-Nov-2022 08:10:03 |
3823 |
210.3000 |
XLON |
05003050000005435-E0CYCJPfrL3020221128 |
|
28-Nov-2022 08:10:07 |
634 |
210.1000 |
XLON |
05003050000005026-E0CYCJPfrLO220221128 |
|
28-Nov-2022 08:10:07 |
2573 |
210.1000 |
XLON |
05003050000005026-E0CYCJPfrLNh20221128 |
|
28-Nov-2022 08:10:55 |
2871 |
210.0000 |
XLON |
07003070000005416-E0CYCJPfrOF020221128 |
|
28-Nov-2022 08:11:00 |
2902 |
209.6000 |
XLON |
05003050000005195-E0CYCJPfrOdR20221128 |
|
28-Nov-2022 08:11:01 |
2877 |
209.6000 |
XLON |
05003050000005783-E0CYCJPfrOeN20221128 |
|
28-Nov-2022 08:11:03 |
4028 |
209.4000 |
XLON |
07003070000005745-E0CYCJPfrOmv20221128 |
|
28-Nov-2022 08:12:40 |
1023 |
209.6000 |
XLON |
07003070000005891-E0CYCJPfrVcI20221128 |
|
28-Nov-2022 08:12:40 |
1854 |
209.6000 |
XLON |
07003070000005891-E0CYCJPfrVcW20221128 |
|
28-Nov-2022 08:12:41 |
3721 |
209.6000 |
XLON |
05003050000006298-E0CYCJPfrVeM20221128 |
|
28-Nov-2022 08:13:02 |
1711 |
209.3000 |
XLON |
05003050000005932-E0CYCJPfrWyV20221128 |
|
28-Nov-2022 08:13:02 |
1166 |
209.3000 |
XLON |
05003050000005932-E0CYCJPfrWyx20221128 |
|
28-Nov-2022 08:14:02 |
2862 |
208.9000 |
XLON |
07003070000006267-E0CYCJPfrZaW20221128 |
|
28-Nov-2022 08:14:21 |
3386 |
208.7000 |
XLON |
05003050000006627-E0CYCJPfrasG20221128 |
|
28-Nov-2022 08:14:37 |
2057 |
208.7000 |
XLON |
05003050000006642-E0CYCJPfrbVH20221128 |
|
28-Nov-2022 08:14:57 |
745 |
208.5000 |
XLON |
07003070000006507-E0CYCJPfrcU220221128 |
|
28-Nov-2022 08:14:57 |
1199 |
208.5000 |
XLON |
07003070000006507-E0CYCJPfrcUH20221128 |
|
28-Nov-2022 08:15:02 |
902 |
208.5000 |
XLON |
07003070000006507-E0CYCJPfrcuN20221128 |
|
28-Nov-2022 08:15:56 |
2810 |
208.5000 |
XLON |
07003070000006893-E0CYCJPfrg2o20221128 |
|
28-Nov-2022 08:15:56 |
2479 |
208.1000 |
XLON |
05003050000006557-E0CYCJPfrg6K20221128 |
|
28-Nov-2022 08:15:56 |
343 |
208.1000 |
XLON |
05003050000006557-E0CYCJPfrg5z20221128 |
|
28-Nov-2022 08:16:36 |
1600 |
208.5000 |
XLON |
05003050000007227-E0CYCJPfri5D20221128 |
|
28-Nov-2022 08:16:36 |
375 |
208.6000 |
XLON |
05003050000007227-E0CYCJPfri5J20221128 |
|
28-Nov-2022 08:16:36 |
2300 |
208.5000 |
XLON |
05003050000007227-E0CYCJPfri5F20221128 |
|
28-Nov-2022 08:16:36 |
1601 |
208.6000 |
XLON |
05003050000007227-E0CYCJPfri5H20221128 |
|
28-Nov-2022 08:18:14 |
2765 |
208.9000 |
XLON |
07003070000007626-E0CYCJPfrmQe20221128 |
|
28-Nov-2022 08:18:52 |
4178 |
208.7000 |
XLON |
07003070000007474-E0CYCJPfrnvr20221128 |
|
28-Nov-2022 08:19:02 |
2797 |
208.5000 |
XLON |
05003050000007479-E0CYCJPfroWY20221128 |
|
28-Nov-2022 08:19:21 |
3952 |
208.5000 |
XLON |
05003050000007852-E0CYCJPfrpZK20221128 |
|
28-Nov-2022 08:20:16 |
210 |
209.0000 |
XLON |
07003070000008055-E0CYCJPfrsO320221128 |
|
28-Nov-2022 08:20:33 |
1513 |
209.2000 |
XLON |
05003050000008098-E0CYCJPfrtJ620221128 |
|
28-Nov-2022 08:20:57 |
1397 |
209.1000 |
XLON |
07003070000008099-E0CYCJPfruFB20221128 |
|
28-Nov-2022 08:21:01 |
3210 |
209.1000 |
XLON |
05003050000008173-E0CYCJPfruSr20221128 |
|
28-Nov-2022 08:21:02 |
2316 |
208.9000 |
XLON |
05003050000008086-E0CYCJPfrubK20221128 |
|
28-Nov-2022 08:21:03 |
1511 |
208.8000 |
XLON |
07003070000008010-E0CYCJPfrugg20221128 |
|
28-Nov-2022 08:21:05 |
1809 |
208.7000 |
XLON |
05003050000008009-E0CYCJPfrusJ20221128 |
|
28-Nov-2022 08:21:46 |
1541 |
208.5000 |
XLON |
07003070000008200-E0CYCJPfrxHm20221128 |
|
28-Nov-2022 08:21:46 |
1484 |
208.6000 |
XLON |
07003070000008236-E0CYCJPfrxGa20221128 |
|
28-Nov-2022 08:22:41 |
4035 |
208.5000 |
XLON |
05003050000008455-E0CYCJPfrzQq20221128 |
|
28-Nov-2022 08:22:56 |
4656 |
208.4000 |
XLON |
07003070000008490-E0CYCJPfrzwV20221128 |
|
28-Nov-2022 08:23:00 |
3212 |
208.2000 |
XLON |
05003050000008206-E0CYCJPfs02d20221128 |
|
28-Nov-2022 08:24:50 |
1198 |
208.7000 |
XLON |
07003070000008858-E0CYCJPfs4s320221128 |
|
28-Nov-2022 08:24:50 |
2269 |
208.7000 |
XLON |
07003070000008858-E0CYCJPfs4sB20221128 |
|
28-Nov-2022 08:26:18 |
2108 |
209.0000 |
XLON |
05003050000009064-E0CYCJPfs8lL20221128 |
|
28-Nov-2022 08:26:18 |
571 |
209.0000 |
XLON |
07003070000009111-E0CYCJPfs8lN20221128 |
|
28-Nov-2022 08:26:18 |
980 |
208.9000 |
XLON |
05003050000009008-E0CYCJPfs8oQ20221128 |
|
28-Nov-2022 08:26:27 |
677 |
208.9000 |
XLON |
05003050000009008-E0CYCJPfs9Ib20221128 |
|
28-Nov-2022 08:26:27 |
213 |
208.9000 |
XLON |
07003070000009043-E0CYCJPfs9Id20221128 |
|
28-Nov-2022 08:26:27 |
896 |
208.9000 |
XLON |
07003070000009043-E0CYCJPfs9Ii20221128 |
|
28-Nov-2022 08:27:38 |
888 |
209.3000 |
XLON |
05003050000009293-E0CYCJPfsBza20221128 |
|
28-Nov-2022 08:27:41 |
3992 |
209.3000 |
XLON |
07003070000009396-E0CYCJPfsC7p20221128 |
|
28-Nov-2022 08:27:42 |
456 |
209.2000 |
XLON |
05003050000009294-E0CYCJPfsC9Q20221128 |
|
28-Nov-2022 08:27:42 |
739 |
209.2000 |
XLON |
07003070000009342-E0CYCJPfsC9O20221128 |
|
28-Nov-2022 08:28:02 |
1467 |
209.2000 |
XLON |
05003050000009294-E0CYCJPfsCaP20221128 |
|
28-Nov-2022 08:29:28 |
484 |
209.7000 |
XLON |
05003050000009691-E0CYCJPfsG4320221128 |
|
28-Nov-2022 08:30:04 |
2626 |
210.0000 |
XLON |
05003050000009707-E0CYCJPfsHCN20221128 |
|
28-Nov-2022 08:30:04 |
2626 |
210.0000 |
XLON |
07003070000009744-E0CYCJPfsHCP20221128 |
|
28-Nov-2022 08:30:47 |
2867 |
210.3000 |
XLON |
07003070000009954-E0CYCJPfsIla20221128 |
|
28-Nov-2022 08:30:47 |
2867 |
210.3000 |
XLON |
05003050000009927-E0CYCJPfsIlg20221128 |
|
28-Nov-2022 08:30:50 |
816 |
210.3000 |
XLON |
05003050000009966-E0CYCJPfsJ5r20221128 |
|
28-Nov-2022 08:32:04 |
1646 |
210.8000 |
XLON |
07003070000010172-E0CYCJPfsMi520221128 |
|
28-Nov-2022 08:32:04 |
1315 |
210.8000 |
XLON |
07003070000010172-E0CYCJPfsMi720221128 |
|
28-Nov-2022 08:32:04 |
3716 |
210.7000 |
XLON |
05003050000010122-E0CYCJPfsMiX20221128 |
|
28-Nov-2022 08:32:19 |
679 |
210.7000 |
XLON |
05003050000010210-E0CYCJPfsNy520221128 |
|
28-Nov-2022 08:32:22 |
2924 |
210.6000 |
XLON |
07003070000010144-E0CYCJPfsO8h20221128 |
|
28-Nov-2022 08:32:53 |
3182 |
210.6000 |
XLON |
05003050000010235-E0CYCJPfsPMZ20221128 |
|
28-Nov-2022 08:33:34 |
1239 |
210.7000 |
XLON |
07003070000010505-E0CYCJPfsRj920221128 |
|
28-Nov-2022 08:33:35 |
359 |
210.5000 |
XLON |
07003070000010425-E0CYCJPfsRne20221128 |
|
28-Nov-2022 08:33:35 |
382 |
210.5000 |
XLON |
07003070000010425-E0CYCJPfsRnY20221128 |
|
28-Nov-2022 08:33:35 |
215 |
210.5000 |
XLON |
07003070000010425-E0CYCJPfsRnc20221128 |
|
28-Nov-2022 08:33:35 |
621 |
210.5000 |
XLON |
07003070000010425-E0CYCJPfsRna20221128 |
|
28-Nov-2022 08:33:44 |
1283 |
210.6000 |
XLON |
05003050000010563-E0CYCJPfsSVZ20221128 |
|
28-Nov-2022 08:33:49 |
1907 |
210.7000 |
XLON |
05003050000010593-E0CYCJPfsSo020221128 |
|
28-Nov-2022 08:33:49 |
914 |
210.7000 |
XLON |
07003070000010621-E0CYCJPfsSo620221128 |
|
28-Nov-2022 08:34:05 |
1259 |
210.8000 |
XLON |
07003070000010664-E0CYCJPfsThU20221128 |
|
28-Nov-2022 08:34:05 |
1363 |
210.8000 |
XLON |
07003070000010664-E0CYCJPfsThS20221128 |
|
28-Nov-2022 08:34:05 |
2446 |
210.7000 |
XLON |
05003050000010632-E0CYCJPfsTnm20221128 |
|
28-Nov-2022 08:34:05 |
412 |
210.7000 |
XLON |
05003050000010632-E0CYCJPfsTna20221128 |
|
28-Nov-2022 08:34:31 |
2625 |
210.5000 |
XLON |
07003070000010666-E0CYCJPfsVHK20221128 |
|
28-Nov-2022 08:34:59 |
767 |
210.4000 |
XLON |
05003050000010798-E0CYCJPfsWmo20221128 |
|
28-Nov-2022 08:35:25 |
2829 |
210.5000 |
XLON |
07003070000010979-E0CYCJPfsYVL20221128 |
|
28-Nov-2022 08:35:25 |
3601 |
210.4000 |
XLON |
05003050000010929-E0CYCJPfsYWe20221128 |
|
28-Nov-2022 08:35:26 |
2625 |
210.2000 |
XLON |
05003050000010649-E0CYCJPfsYfq20221128 |
|
28-Nov-2022 08:35:33 |
3311 |
210.3000 |
XLON |
07003070000010994-E0CYCJPfsZHk20221128 |
|
28-Nov-2022 08:36:43 |
3599 |
209.8000 |
XLON |
05003050000011189-E0CYCJPfsdPG20221128 |
|
28-Nov-2022 08:36:44 |
2057 |
209.6000 |
XLON |
07003070000011137-E0CYCJPfsdTc20221128 |
|
28-Nov-2022 08:36:44 |
514 |
209.6000 |
XLON |
07003070000011137-E0CYCJPfsdTU20221128 |
|
28-Nov-2022 08:37:08 |
2571 |
209.4000 |
XLON |
07003070000011227-E0CYCJPfsetb20221128 |
|
28-Nov-2022 08:37:41 |
1293 |
209.2000 |
XLON |
05003050000011543-E0CYCJPfsgCX20221128 |
|
28-Nov-2022 08:37:42 |
556 |
209.1000 |
XLON |
07003070000011480-E0CYCJPfsgHH20221128 |
|
28-Nov-2022 08:38:24 |
316 |
209.2000 |
XLON |
07003070000011688-E0CYCJPfshwo20221128 |
|
28-Nov-2022 08:38:27 |
2212 |
209.2000 |
XLON |
07003070000011688-E0CYCJPfsi3d20221128 |
|
28-Nov-2022 08:39:03 |
1196 |
209.1000 |
XLON |
07003070000011480-E0CYCJPfsjKa20221128 |
|
28-Nov-2022 08:39:03 |
757 |
209.1000 |
XLON |
07003070000011689-E0CYCJPfsjKw20221128 |
|
28-Nov-2022 08:39:04 |
775 |
209.0000 |
XLON |
05003050000011763-E0CYCJPfsjNV20221128 |
|
28-Nov-2022 08:39:04 |
807 |
209.1000 |
XLON |
07003070000011480-E0CYCJPfsjKu20221128 |
|
28-Nov-2022 08:40:42 |
514 |
209.4000 |
XLON |
05003050000012056-E0CYCJPfsmuT20221128 |
|
28-Nov-2022 08:42:03 |
572 |
209.5000 |
XLON |
07003070000012301-E0CYCJPfspJd20221128 |
|
28-Nov-2022 08:42:04 |
2503 |
209.5000 |
XLON |
07003070000012305-E0CYCJPfspOO20221128 |
|
28-Nov-2022 08:42:20 |
2241 |
209.4000 |
XLON |
07003070000012249-E0CYCJPfspqE20221128 |
|
28-Nov-2022 08:42:20 |
263 |
209.4000 |
XLON |
07003070000012249-E0CYCJPfspqA20221128 |
|
28-Nov-2022 08:43:31 |
909 |
209.6000 |
XLON |
07003070000012463-E0CYCJPfss1P20221128 |
|
28-Nov-2022 08:43:31 |
3349 |
209.6000 |
XLON |
05003050000012430-E0CYCJPfss1N20221128 |
|
28-Nov-2022 08:43:31 |
1695 |
209.6000 |
XLON |
07003070000012462-E0CYCJPfss1L20221128 |
|
28-Nov-2022 08:44:03 |
2891 |
209.6000 |
XLON |
05003050000012606-E0CYCJPfst6g20221128 |
|
28-Nov-2022 08:44:08 |
1079 |
209.4000 |
XLON |
05003050000012431-E0CYCJPfstHN20221128 |
|
28-Nov-2022 08:44:08 |
1497 |
209.4000 |
XLON |
05003050000012431-E0CYCJPfstHL20221128 |
|
28-Nov-2022 08:44:51 |
514 |
209.2000 |
XLON |
07003070000012641-E0CYCJPfsulH20221128 |
|
28-Nov-2022 08:44:51 |
2640 |
209.2000 |
XLON |
07003070000012641-E0CYCJPfsulJ20221128 |
|
28-Nov-2022 08:46:25 |
515 |
209.2000 |
XLON |
05003050000013018-E0CYCJPfsykv20221128 |
|
28-Nov-2022 08:46:25 |
2395 |
209.2000 |
XLON |
05003050000013018-E0CYCJPfsyl920221128 |
|
28-Nov-2022 08:46:26 |
2642 |
209.2000 |
XLON |
07003070000013246-E0CYCJPfsypJ20221128 |
|
28-Nov-2022 08:47:27 |
1042 |
209.2000 |
XLON |
05003050000013288-E0CYCJPft0UZ20221128 |
|
28-Nov-2022 08:47:27 |
33 |
209.2000 |
XLON |
05003050000013234-E0CYCJPft0UR20221128 |
|
28-Nov-2022 08:47:27 |
1732 |
209.2000 |
XLON |
05003050000013234-E0CYCJPft0UV20221128 |
|
28-Nov-2022 08:47:27 |
3968 |
209.1000 |
XLON |
07003070000013056-E0CYCJPft0Us20221128 |
|
28-Nov-2022 08:48:00 |
379 |
209.3000 |
XLON |
07003070000013485-E0CYCJPft1lq20221128 |
|
28-Nov-2022 08:48:00 |
390 |
209.3000 |
XLON |
07003070000013485-E0CYCJPft1lo20221128 |
|
28-Nov-2022 08:48:02 |
2117 |
209.3000 |
XLON |
07003070000013485-E0CYCJPft1r720221128 |
|
28-Nov-2022 08:48:16 |
1872 |
209.1000 |
XLON |
05003050000013422-E0CYCJPft2Hg20221128 |
|
28-Nov-2022 08:48:16 |
801 |
209.1000 |
XLON |
05003050000013422-E0CYCJPft2Hi20221128 |
|
28-Nov-2022 08:48:18 |
1212 |
208.9000 |
XLON |
07003070000013575-E0CYCJPft2K720221128 |
|
28-Nov-2022 08:48:33 |
4064 |
208.6000 |
XLON |
05003050000013575-E0CYCJPft2ue20221128 |
|
28-Nov-2022 08:49:04 |
2500 |
208.4000 |
XLON |
05003050000013623-E0CYCJPft4JN20221128 |
|
28-Nov-2022 08:49:04 |
43 |
208.4000 |
XLON |
05003050000013623-E0CYCJPft4Jd20221128 |
|
28-Nov-2022 08:49:04 |
1 |
208.4000 |
XLON |
05003050000013623-E0CYCJPft4JQ20221128 |
|
28-Nov-2022 08:49:07 |
681 |
208.1000 |
XLON |
07003070000013734-E0CYCJPft4TL20221128 |
|
28-Nov-2022 08:49:11 |
147 |
207.6000 |
XLON |
07003070000013735-E0CYCJPft4fJ20221128 |
|
28-Nov-2022 08:49:11 |
2802 |
207.6000 |
XLON |
07003070000013735-E0CYCJPft4fW20221128 |
|
28-Nov-2022 08:49:11 |
2949 |
207.9000 |
XLON |
05003050000013719-E0CYCJPft4dr20221128 |
|
28-Nov-2022 08:49:13 |
4129 |
207.5000 |
XLON |
07003070000013752-E0CYCJPft4qc20221128 |
|
28-Nov-2022 08:51:40 |
3338 |
207.2000 |
XLON |
07003070000014200-E0CYCJPftBAa20221128 |
|
28-Nov-2022 08:52:34 |
2222 |
207.2000 |
XLON |
07003070000014449-E0CYCJPftD2e20221128 |
|
28-Nov-2022 08:52:41 |
2820 |
207.2000 |
XLON |
07003070000014464-E0CYCJPftDBy20221128 |
|
28-Nov-2022 08:52:55 |
3312 |
207.0000 |
XLON |
05003050000014140-E0CYCJPftDja20221128 |
|
28-Nov-2022 08:53:02 |
2782 |
206.8000 |
XLON |
07003070000014184-E0CYCJPftE2520221128 |
|
28-Nov-2022 08:53:07 |
593 |
206.4000 |
XLON |
05003050000014552-E0CYCJPftEIa20221128 |
|
28-Nov-2022 08:53:07 |
1556 |
206.4000 |
XLON |
05003050000014552-E0CYCJPftEIS20221128 |
|
28-Nov-2022 08:55:47 |
2100 |
207.6000 |
XLON |
05003050000014984-E0CYCJPftJvI20221128 |
|
28-Nov-2022 08:55:47 |
1767 |
207.2000 |
XLON |
07003070000014884-E0CYCJPftJxE20221128 |
|
28-Nov-2022 08:55:47 |
587 |
207.6000 |
XLON |
05003050000014984-E0CYCJPftJvM20221128 |
|
28-Nov-2022 08:55:47 |
2728 |
207.4000 |
XLON |
05003050000014902-E0CYCJPftJw620221128 |
|
28-Nov-2022 08:55:48 |
783 |
207.2000 |
XLON |
07003070000014884-E0CYCJPftJxM20221128 |
|
28-Nov-2022 08:55:55 |
2729 |
207.1000 |
XLON |
07003070000014962-E0CYCJPftKAk20221128 |
|
28-Nov-2022 08:56:14 |
2621 |
207.3000 |
XLON |
07003070000015014-E0CYCJPftKkF20221128 |
|
28-Nov-2022 08:56:15 |
2663 |
207.2000 |
XLON |
05003050000015011-E0CYCJPftKkq20221128 |
|
28-Nov-2022 08:56:35 |
1590 |
207.0000 |
XLON |
07003070000014974-E0CYCJPftLNm20221128 |
|
28-Nov-2022 08:56:35 |
831 |
207.0000 |
XLON |
07003070000014974-E0CYCJPftLNu20221128 |
|
28-Nov-2022 08:57:07 |
1564 |
207.0000 |
XLON |
07003070000015057-E0CYCJPftMBB20221128 |
|
28-Nov-2022 08:57:17 |
76 |
206.8000 |
XLON |
07003070000015043-E0CYCJPftMWI20221128 |
|
28-Nov-2022 08:57:49 |
2585 |
206.7000 |
XLON |
05003050000015209-E0CYCJPftNUu20221128 |
|
28-Nov-2022 08:57:51 |
749 |
206.5000 |
XLON |
05003050000015174-E0CYCJPftNaE20221128 |
|
28-Nov-2022 08:57:51 |
785 |
206.5000 |
XLON |
07003070000015135-E0CYCJPftNaC20221128 |
|
28-Nov-2022 08:57:51 |
821 |
206.5000 |
XLON |
07003070000015135-E0CYCJPftNa520221128 |
|
28-Nov-2022 08:57:51 |
772 |
206.4000 |
XLON |
07003070000015170-E0CYCJPftNba20221128 |
|
28-Nov-2022 08:57:51 |
680 |
206.4000 |
XLON |
07003070000015170-E0CYCJPftNbc20221128 |
|
28-Nov-2022 08:57:51 |
897 |
206.4000 |
XLON |
07003070000015170-E0CYCJPftNbT20221128 |
|
28-Nov-2022 08:57:51 |
1 |
206.4000 |
XLON |
07003070000015170-E0CYCJPftNbV20221128 |
|
28-Nov-2022 08:59:02 |
1094 |
206.2000 |
XLON |
05003050000015245-E0CYCJPftQ6m20221128 |
|
28-Nov-2022 09:00:02 |
2327 |
206.0000 |
XLON |
05003050000015508-E0CYCJPftSRo20221128 |
|
28-Nov-2022 09:00:03 |
1126 |
206.0000 |
XLON |
07003070000015608-E0CYCJPftSYX20221128 |
|
28-Nov-2022 09:00:12 |
2820 |
205.8000 |
XLON |
07003070000015436-E0CYCJPftT4z20221128 |
|
28-Nov-2022 09:00:16 |
2314 |
205.7000 |
XLON |
05003050000015670-E0CYCJPftThm20221128 |
|
28-Nov-2022 09:01:25 |
967 |
206.3000 |
XLON |
05003050000016190-E0CYCJPftWcz20221128 |
|
28-Nov-2022 09:01:25 |
2421 |
206.3000 |
XLON |
05003050000016190-E0CYCJPftWd120221128 |
|
28-Nov-2022 09:02:38 |
741 |
206.3000 |
XLON |
05003050000016430-E0CYCJPftZOh20221128 |
|
28-Nov-2022 09:02:38 |
2314 |
206.3000 |
XLON |
07003070000016337-E0CYCJPftZOj20221128 |
|
28-Nov-2022 09:02:40 |
520 |
206.1000 |
XLON |
05003050000016053-E0CYCJPftZX820221128 |
|
28-Nov-2022 09:02:40 |
1786 |
206.1000 |
XLON |
05003050000016053-E0CYCJPftZXN20221128 |
|
28-Nov-2022 09:03:23 |
116 |
206.1000 |
XLON |
07003070000016770-E0CYCJPftaZD20221128 |
|
28-Nov-2022 09:03:29 |
2790 |
205.8000 |
XLON |
07003070000016551-E0CYCJPftapi20221128 |
|
28-Nov-2022 09:03:29 |
2790 |
205.9000 |
XLON |
05003050000016626-E0CYCJPftapH20221128 |
|
28-Nov-2022 09:04:21 |
783 |
205.8000 |
XLON |
07003070000017084-E0CYCJPftcM720221128 |
|
28-Nov-2022 09:04:21 |
957 |
205.8000 |
XLON |
07003070000017084-E0CYCJPftcM520221128 |
|
28-Nov-2022 09:04:21 |
1034 |
205.8000 |
XLON |
07003070000017084-E0CYCJPftcM920221128 |
|
28-Nov-2022 09:05:04 |
1783 |
206.0000 |
XLON |
07003070000017134-E0CYCJPftdOV20221128 |
|
28-Nov-2022 09:05:04 |
2107 |
206.1000 |
XLON |
05003050000017288-E0CYCJPftdNf20221128 |
|
28-Nov-2022 09:05:11 |
2432 |
205.9000 |
XLON |
05003050000017186-E0CYCJPftdlB20221128 |
|
28-Nov-2022 09:05:11 |
988 |
205.9000 |
XLON |
07003070000017118-E0CYCJPftdlD20221128 |
|
28-Nov-2022 09:05:11 |
1621 |
205.8000 |
XLON |
07003070000017104-E0CYCJPftdqO20221128 |
|
28-Nov-2022 09:07:19 |
2790 |
205.6000 |
XLON |
05003050000017679-E0CYCJPftirl20221128 |
|
28-Nov-2022 09:07:19 |
2600 |
205.8000 |
XLON |
05003050000017695-E0CYCJPftiqA20221128 |
|
28-Nov-2022 09:08:00 |
1524 |
205.5000 |
XLON |
07003070000017910-E0CYCJPftkFn20221128 |
|
28-Nov-2022 09:08:00 |
1266 |
205.5000 |
XLON |
07003070000017612-E0CYCJPftkFl20221128 |
|
28-Nov-2022 09:08:40 |
1519 |
205.6000 |
XLON |
07003070000017969-E0CYCJPftlgi20221128 |
|
28-Nov-2022 09:08:40 |
261 |
205.6000 |
XLON |
07003070000017969-E0CYCJPftlgk20221128 |
|
28-Nov-2022 09:08:46 |
1506 |
205.5000 |
XLON |
05003050000018017-E0CYCJPftlnz20221128 |
|
28-Nov-2022 09:08:50 |
466 |
205.4000 |
XLON |
07003070000017538-E0CYCJPftlvJ20221128 |
|
28-Nov-2022 09:08:51 |
1015 |
205.4000 |
XLON |
07003070000017538-E0CYCJPftlxP20221128 |
|
28-Nov-2022 09:09:02 |
1311 |
205.3000 |
XLON |
05003050000018028-E0CYCJPftmfB20221128 |
|
28-Nov-2022 09:09:02 |
1166 |
205.3000 |
XLON |
05003050000018028-E0CYCJPftmfD20221128 |
|
28-Nov-2022 09:10:10 |
2768 |
205.3000 |
XLON |
05003050000018352-E0CYCJPftpgC20221128 |
|
28-Nov-2022 09:10:22 |
2492 |
205.2000 |
XLON |
07003070000018271-E0CYCJPftq2U20221128 |
|
28-Nov-2022 09:12:37 |
2594 |
205.3000 |
XLON |
07003070000018627-E0CYCJPftu4z20221128 |
|
28-Nov-2022 09:13:21 |
2425 |
205.1000 |
XLON |
07003070000018280-E0CYCJPftvqI20221128 |
|
28-Nov-2022 09:13:21 |
1634 |
205.2000 |
XLON |
05003050000019046-E0CYCJPftvwq20221128 |
|
28-Nov-2022 09:13:21 |
276 |
205.2000 |
XLON |
05003050000019046-E0CYCJPftvwo20221128 |
|
28-Nov-2022 09:13:21 |
715 |
205.2000 |
XLON |
05003050000019046-E0CYCJPftvwm20221128 |
|
28-Nov-2022 09:13:21 |
91 |
205.1000 |
XLON |
07003070000018280-E0CYCJPftvqK20221128 |
|
28-Nov-2022 09:14:25 |
2741 |
205.1000 |
XLON |
07003070000018990-E0CYCJPftwyK20221128 |
|
28-Nov-2022 09:14:44 |
4193 |
205.0000 |
XLON |
07003070000019134-E0CYCJPftzTo20221128 |
|
28-Nov-2022 09:15:13 |
290 |
205.1000 |
XLON |
05003050000019346-E0CYCJPfu0G920221128 |
|
28-Nov-2022 09:15:13 |
983 |
205.1000 |
XLON |
05003050000019346-E0CYCJPfu0G620221128 |
|
28-Nov-2022 09:17:02 |
23 |
205.5000 |
XLON |
07003070000019430-E0CYCJPfu4Ev20221128 |
|
28-Nov-2022 09:17:02 |
943 |
205.5000 |
XLON |
07003070000019430-E0CYCJPfu4F820221128 |
|
28-Nov-2022 09:17:02 |
3027 |
205.6000 |
XLON |
07003070000019541-E0CYCJPfu4EE20221128 |
|
28-Nov-2022 09:17:02 |
997 |
205.6000 |
XLON |
07003070000019541-E0CYCJPfu4E320221128 |
|
28-Nov-2022 09:17:06 |
1441 |
205.5000 |
XLON |
05003050000019561-E0CYCJPfu4MI20221128 |
|
28-Nov-2022 09:17:06 |
3478 |
205.5000 |
XLON |
07003070000019430-E0CYCJPfu4MG20221128 |
|
28-Nov-2022 09:17:06 |
794 |
205.5000 |
XLON |
07003070000019492-E0CYCJPfu4MM20221128 |
|
28-Nov-2022 09:17:06 |
550 |
205.5000 |
XLON |
07003070000019470-E0CYCJPfu4MK20221128 |
|
28-Nov-2022 09:17:07 |
168 |
205.4000 |
XLON |
05003050000019671-E0CYCJPfu4O320221128 |
|
28-Nov-2022 09:17:09 |
248 |
205.4000 |
XLON |
05003050000019671-E0CYCJPfu4RG20221128 |
|
28-Nov-2022 09:17:09 |
255 |
205.4000 |
XLON |
05003050000019671-E0CYCJPfu4RB20221128 |
|
28-Nov-2022 09:23:00 |
3303 |
206.2000 |
XLON |
07003070000020162-E0CYCJPfuEq320221128 |
|
28-Nov-2022 09:23:00 |
846 |
206.4000 |
XLON |
05003050000020296-E0CYCJPfuEou20221128 |
|
28-Nov-2022 09:23:00 |
4511 |
206.4000 |
XLON |
07003070000020160-E0CYCJPfuEos20221128 |
|
28-Nov-2022 09:23:00 |
2661 |
206.4000 |
XLON |
05003050000020295-E0CYCJPfuEoq20221128 |
|
28-Nov-2022 09:23:08 |
719 |
206.3000 |
XLON |
05003050000020570-E0CYCJPfuF6R20221128 |
|
28-Nov-2022 09:23:08 |
2660 |
206.3000 |
XLON |
05003050000020570-E0CYCJPfuF6P20221128 |
|
28-Nov-2022 09:23:09 |
3379 |
206.3000 |
XLON |
05003050000020571-E0CYCJPfuF7K20221128 |
|
28-Nov-2022 09:23:09 |
3692 |
206.2000 |
XLON |
05003050000020546-E0CYCJPfuF7i20221128 |
|
28-Nov-2022 09:23:10 |
3379 |
206.1000 |
XLON |
07003070000020432-E0CYCJPfuF9S20221128 |
|
28-Nov-2022 09:23:20 |
1399 |
206.0000 |
XLON |
05003050000020576-E0CYCJPfuFQv20221128 |
|
28-Nov-2022 09:23:20 |
1641 |
206.0000 |
XLON |
05003050000020576-E0CYCJPfuFR020221128 |
|
28-Nov-2022 09:23:20 |
677 |
206.0000 |
XLON |
05003050000020576-E0CYCJPfuFR420221128 |
|
28-Nov-2022 09:23:54 |
194 |
205.8000 |
XLON |
07003070000020437-E0CYCJPfuGkd20221128 |
|
28-Nov-2022 09:23:54 |
3185 |
205.8000 |
XLON |
07003070000020437-E0CYCJPfuGkg20221128 |
|
28-Nov-2022 09:25:28 |
3856 |
205.9000 |
XLON |
05003050000020881-E0CYCJPfuJZW20221128 |
|
28-Nov-2022 09:25:30 |
4 |
205.8000 |
XLON |
07003070000020708-E0CYCJPfuJdQ20221128 |
|
28-Nov-2022 09:25:49 |
3530 |
205.8000 |
XLON |
07003070000020708-E0CYCJPfuKEc20221128 |
|
28-Nov-2022 09:25:49 |
2322 |
205.8000 |
XLON |
07003070000020779-E0CYCJPfuKEe20221128 |
|
28-Nov-2022 09:26:55 |
1721 |
205.9000 |
XLON |
05003050000021157-E0CYCJPfuLnb20221128 |
|
28-Nov-2022 09:26:55 |
132 |
205.9000 |
XLON |
05003050000021157-E0CYCJPfuLnB20221128 |
|
28-Nov-2022 09:26:55 |
70 |
205.9000 |
XLON |
05003050000021157-E0CYCJPfuLnT20221128 |
|
28-Nov-2022 09:26:55 |
2500 |
205.9000 |
XLON |
05003050000021157-E0CYCJPfuLnJ20221128 |
|
28-Nov-2022 09:28:23 |
287 |
206.0000 |
XLON |
05003050000021485-E0CYCJPfuPZI20221128 |
|
28-Nov-2022 09:28:23 |
3019 |
206.0000 |
XLON |
05003050000021485-E0CYCJPfuPZV20221128 |
|
28-Nov-2022 09:28:30 |
463 |
205.9000 |
XLON |
07003070000021113-E0CYCJPfuPhp20221128 |
|
28-Nov-2022 09:29:00 |
243 |
205.9000 |
XLON |
07003070000021113-E0CYCJPfuQPd20221128 |
|
28-Nov-2022 09:29:10 |
243 |
205.9000 |
XLON |
07003070000021113-E0CYCJPfuQiz20221128 |
|
28-Nov-2022 09:29:18 |
3790 |
205.9000 |
XLON |
07003070000021113-E0CYCJPfuR8M20221128 |
|
28-Nov-2022 09:30:54 |
3095 |
206.2000 |
XLON |
05003050000022071-E0CYCJPfuVWU20221128 |
|
28-Nov-2022 09:31:11 |
3611 |
206.2000 |
XLON |
07003070000021897-E0CYCJPfuVv720221128 |
|
28-Nov-2022 09:31:30 |
448 |
206.4000 |
XLON |
07003070000021965-E0CYCJPfuWVL20221128 |
|
28-Nov-2022 09:31:30 |
1466 |
206.3000 |
XLON |
05003050000022161-E0CYCJPfuWVh20221128 |
|
28-Nov-2022 09:31:30 |
1713 |
206.3000 |
XLON |
07003070000021966-E0CYCJPfuWVj20221128 |
|
28-Nov-2022 09:31:30 |
1238 |
206.4000 |
XLON |
07003070000021965-E0CYCJPfuWVN20221128 |
|
28-Nov-2022 09:32:54 |
2918 |
207.0000 |
XLON |
07003070000022137-E0CYCJPfuYfQ20221128 |
|
28-Nov-2022 09:32:58 |
2918 |
206.8000 |
XLON |
05003050000022345-E0CYCJPfuYoq20221128 |
|
28-Nov-2022 09:32:58 |
3502 |
206.9000 |
XLON |
05003050000022339-E0CYCJPfuYoH20221128 |
|
28-Nov-2022 09:33:50 |
1100 |
206.8000 |
XLON |
07003070000022266-E0CYCJPfuaOb20221128 |
|
28-Nov-2022 09:34:20 |
2608 |
206.6000 |
XLON |
05003050000022460-E0CYCJPfub6s20221128 |
|
28-Nov-2022 09:34:20 |
786 |
206.6000 |
XLON |
07003070000022182-E0CYCJPfub6q20221128 |
|
28-Nov-2022 09:34:33 |
3235 |
206.5000 |
XLON |
07003070000022410-E0CYCJPfubVq20221128 |
|
28-Nov-2022 09:34:36 |
306 |
206.5000 |
XLON |
05003050000022660-E0CYCJPfubew20221128 |
|
28-Nov-2022 09:35:11 |
465 |
206.5000 |
XLON |
05003050000022660-E0CYCJPfucov20221128 |
|
28-Nov-2022 09:37:10 |
3313 |
206.8000 |
XLON |
05003050000022966-E0CYCJPfufzX20221128 |
|
28-Nov-2022 09:39:18 |
2928 |
207.3000 |
XLON |
05003050000023252-E0CYCJPfuk2E20221128 |
|
28-Nov-2022 09:39:19 |
94 |
207.3000 |
XLON |
05003050000023257-E0CYCJPfuk6i20221128 |
|
28-Nov-2022 09:39:20 |
758 |
207.3000 |
XLON |
05003050000023261-E0CYCJPfuk8q20221128 |
|
28-Nov-2022 09:39:20 |
1634 |
207.3000 |
XLON |
05003050000023261-E0CYCJPfuk8o20221128 |
|
28-Nov-2022 09:39:20 |
1608 |
207.3000 |
XLON |
05003050000023261-E0CYCJPfuk8m20221128 |
|
28-Nov-2022 09:39:55 |
318 |
207.3000 |
XLON |
07003070000023123-E0CYCJPful8W20221128 |
|
28-Nov-2022 09:39:59 |
3012 |
207.2000 |
XLON |
07003070000023130-E0CYCJPfulDr20221128 |
|
28-Nov-2022 09:40:02 |
1087 |
207.1000 |
XLON |
07003070000022967-E0CYCJPfulLC20221128 |
|
28-Nov-2022 09:40:02 |
2403 |
207.1000 |
XLON |
07003070000022967-E0CYCJPfulLO20221128 |
|
28-Nov-2022 09:41:43 |
1 |
207.4000 |
XLON |
05003050000023521-E0CYCJPfuoaK20221128 |
|
28-Nov-2022 09:41:43 |
2053 |
207.4000 |
XLON |
05003050000023521-E0CYCJPfuoaT20221128 |
|
28-Nov-2022 09:41:43 |
1340 |
207.4000 |
XLON |
05003050000023521-E0CYCJPfuoaI20221128 |
|
28-Nov-2022 09:41:48 |
1206 |
207.3000 |
XLON |
07003070000023321-E0CYCJPfuoi720221128 |
|
28-Nov-2022 09:42:00 |
1 |
207.3000 |
XLON |
07003070000023321-E0CYCJPfup0z20221128 |
|
28-Nov-2022 09:42:00 |
242 |
207.3000 |
XLON |
07003070000023321-E0CYCJPfup0x20221128 |
|
28-Nov-2022 09:42:03 |
1334 |
207.3000 |
XLON |
07003070000023321-E0CYCJPfup7c20221128 |
|
28-Nov-2022 09:42:03 |
611 |
207.3000 |
XLON |
07003070000023321-E0CYCJPfup7v20221128 |
|
28-Nov-2022 09:43:33 |
14 |
207.6000 |
XLON |
07003070000023586-E0CYCJPfusKr20221128 |
|
28-Nov-2022 09:43:33 |
970 |
207.6000 |
XLON |
07003070000023586-E0CYCJPfusKp20221128 |
|
28-Nov-2022 09:44:01 |
2080 |
207.8000 |
XLON |
05003050000023847-E0CYCJPfutCP20221128 |
|
28-Nov-2022 09:44:01 |
196 |
207.8000 |
XLON |
05003050000023848-E0CYCJPfutCb20221128 |
|
28-Nov-2022 09:44:01 |
535 |
207.8000 |
XLON |
07003070000023651-E0CYCJPfutCZ20221128 |
|
28-Nov-2022 09:44:01 |
328 |
207.8000 |
XLON |
05003050000023848-E0CYCJPfutCe20221128 |
|
28-Nov-2022 09:44:27 |
4227 |
207.8000 |
XLON |
05003050000023853-E0CYCJPfutmW20221128 |
|
28-Nov-2022 09:44:28 |
4443 |
207.7000 |
XLON |
05003050000023855-E0CYCJPfutnL20221128 |
|
28-Nov-2022 09:46:38 |
2414 |
207.7000 |
XLON |
05003050000024132-E0CYCJPfuxbA20221128 |
|
28-Nov-2022 09:46:38 |
1990 |
207.7000 |
XLON |
05003050000024132-E0CYCJPfuxb820221128 |
|
28-Nov-2022 09:47:05 |
2794 |
207.7000 |
XLON |
07003070000024225-E0CYCJPfuyik20221128 |
|
28-Nov-2022 09:47:48 |
629 |
207.8000 |
XLON |
05003050000024585-E0CYCJPfuzob20221128 |
|
28-Nov-2022 09:47:48 |
236 |
207.8000 |
XLON |
07003070000024395-E0CYCJPfuzod20221128 |
|
28-Nov-2022 09:47:48 |
2500 |
207.8000 |
XLON |
07003070000024395-E0CYCJPfuzof20221128 |
|
28-Nov-2022 09:47:55 |
605 |
207.8000 |
XLON |
05003050000024586-E0CYCJPfv09R20221128 |
|
28-Nov-2022 09:47:55 |
1686 |
207.8000 |
XLON |
07003070000024396-E0CYCJPfv09T20221128 |
|
28-Nov-2022 09:47:55 |
584 |
207.8000 |
XLON |
07003070000024395-E0CYCJPfv09P20221128 |
|
28-Nov-2022 09:52:06 |
1203 |
207.9000 |
XLON |
07003070000025161-E0CYCJPfv8nk20221128 |
|
28-Nov-2022 09:52:10 |
1630 |
208.1000 |
XLON |
05003050000025474-E0CYCJPfv8xt20221128 |
|
28-Nov-2022 09:52:10 |
3276 |
208.1000 |
XLON |
07003070000025285-E0CYCJPfv8xp20221128 |
|
28-Nov-2022 09:52:11 |
3987 |
208.1000 |
XLON |
07003070000025295-E0CYCJPfv90g20221128 |
|
28-Nov-2022 09:52:13 |
3374 |
208.2000 |
XLON |
07003070000025300-E0CYCJPfv95c20221128 |
|
28-Nov-2022 09:52:23 |
4294 |
208.1000 |
XLON |
05003050000025482-E0CYCJPfv9G720221128 |
|
28-Nov-2022 09:52:23 |
2500 |
208.2000 |
XLON |
07003070000025329-E0CYCJPfv9Fs20221128 |
|
28-Nov-2022 09:52:23 |
593 |
208.0000 |
XLON |
05003050000025470-E0CYCJPfv9H120221128 |
|
28-Nov-2022 09:52:23 |
599 |
208.0000 |
XLON |
07003070000025286-E0CYCJPfv9H320221128 |
|
28-Nov-2022 09:52:23 |
769 |
208.2000 |
XLON |
07003070000025329-E0CYCJPfv9Fu20221128 |
|
28-Nov-2022 09:54:42 |
2780 |
207.8000 |
XLON |
05003050000025746-E0CYCJPfvC8H20221128 |
|
28-Nov-2022 09:54:42 |
3961 |
207.7000 |
XLON |
07003070000025502-E0CYCJPfvC8g20221128 |
|
28-Nov-2022 09:55:00 |
527 |
207.6000 |
XLON |
05003050000025761-E0CYCJPfvCVJ20221128 |
|
28-Nov-2022 09:56:01 |
524 |
207.7000 |
XLON |
05003050000025928-E0CYCJPfvDm720221128 |
|
28-Nov-2022 09:56:55 |
3903 |
208.0000 |
XLON |
07003070000025880-E0CYCJPfvF9F20221128 |
|
28-Nov-2022 09:57:13 |
531 |
208.1000 |
XLON |
05003050000026093-E0CYCJPfvFZI20221128 |
|
28-Nov-2022 09:57:15 |
778 |
208.1000 |
XLON |
05003050000026094-E0CYCJPfvFar20221128 |
|
28-Nov-2022 09:57:31 |
3005 |
207.8000 |
XLON |
05003050000026046-E0CYCJPfvFtG20221128 |
|
28-Nov-2022 09:57:31 |
786 |
207.9000 |
XLON |
05003050000025982-E0CYCJPfvFsy20221128 |
|
28-Nov-2022 09:57:31 |
574 |
207.9000 |
XLON |
05003050000026034-E0CYCJPfvFt220221128 |
|
28-Nov-2022 09:57:31 |
1917 |
207.9000 |
XLON |
07003070000025816-E0CYCJPfvFsw20221128 |
|
28-Nov-2022 09:58:03 |
328 |
207.5000 |
XLON |
05003050000026123-E0CYCJPfvGY920221128 |
|
28-Nov-2022 09:58:03 |
511 |
207.5000 |
XLON |
05003050000026123-E0CYCJPfvGXn20221128 |
|
28-Nov-2022 09:58:14 |
2637 |
207.5000 |
XLON |
05003050000026123-E0CYCJPfvGo920221128 |
|
28-Nov-2022 09:59:32 |
253 |
207.4000 |
XLON |
07003070000026075-E0CYCJPfvIm220221128 |
|
28-Nov-2022 09:59:32 |
106 |
207.4000 |
XLON |
07003070000026075-E0CYCJPfvIlq20221128 |
|
28-Nov-2022 09:59:51 |
3045 |
207.6000 |
XLON |
05003050000026406-E0CYCJPfvJEv20221128 |
|
28-Nov-2022 09:59:51 |
520 |
207.6000 |
XLON |
05003050000026406-E0CYCJPfvJEt20221128 |
|
28-Nov-2022 10:00:07 |
2848 |
207.4000 |
XLON |
07003070000026075-E0CYCJPfvJei20221128 |
|
28-Nov-2022 10:00:55 |
4700 |
207.4000 |
XLON |
05003050000026463-E0CYCJPfvKpK20221128 |
|
28-Nov-2022 10:01:01 |
782 |
207.4000 |
XLON |
07003070000026404-E0CYCJPfvKui20221128 |
|
28-Nov-2022 10:01:07 |
1158 |
207.3000 |
XLON |
05003050000026235-E0CYCJPfvL4u20221128 |
|
28-Nov-2022 10:01:29 |
1930 |
207.3000 |
XLON |
05003050000026235-E0CYCJPfvLui20221128 |
|
28-Nov-2022 10:03:01 |
1808 |
207.2000 |
XLON |
05003050000026718-E0CYCJPfvNxZ20221128 |
|
28-Nov-2022 10:03:01 |
3079 |
207.2000 |
XLON |
05003050000026534-E0CYCJPfvNxT20221128 |
|
28-Nov-2022 10:03:52 |
4151 |
207.1000 |
XLON |
07003070000026488-E0CYCJPfvPI920221128 |
|
28-Nov-2022 10:03:56 |
1353 |
206.9000 |
XLON |
05003050000026686-E0CYCJPfvPT620221128 |
|
28-Nov-2022 10:03:56 |
1629 |
206.9000 |
XLON |
05003050000026808-E0CYCJPfvPT820221128 |
|
28-Nov-2022 10:05:31 |
8 |
206.8000 |
XLON |
05003050000027031-E0CYCJPfvSS920221128 |
|
28-Nov-2022 10:05:52 |
524 |
206.8000 |
XLON |
05003050000027031-E0CYCJPfvSuv20221128 |
|
28-Nov-2022 10:06:13 |
487 |
206.8000 |
XLON |
05003050000027031-E0CYCJPfvTUF20221128 |
|
28-Nov-2022 10:06:16 |
1897 |
206.8000 |
XLON |
05003050000027031-E0CYCJPfvTYY20221128 |
|
28-Nov-2022 10:06:17 |
119 |
206.7000 |
XLON |
05003050000026936-E0CYCJPfvTcW20221128 |
|
28-Nov-2022 10:06:59 |
3321 |
206.7000 |
XLON |
05003050000026936-E0CYCJPfvUcy20221128 |
|
28-Nov-2022 10:07:41 |
1192 |
206.7000 |
XLON |
05003050000027342-E0CYCJPfvVVT20221128 |
|
28-Nov-2022 10:07:41 |
782 |
206.7000 |
XLON |
05003050000027342-E0CYCJPfvVVX20221128 |
|
28-Nov-2022 10:07:41 |
514 |
206.7000 |
XLON |
05003050000027342-E0CYCJPfvVVV20221128 |
|
28-Nov-2022 10:08:23 |
106 |
206.7000 |
XLON |
05003050000027462-E0CYCJPfvWWO20221128 |
|
28-Nov-2022 10:08:48 |
490 |
206.7000 |
XLON |
05003050000027513-E0CYCJPfvWyk20221128 |
|
28-Nov-2022 10:08:48 |
782 |
206.7000 |
XLON |
05003050000027513-E0CYCJPfvWym20221128 |
|
28-Nov-2022 10:08:56 |
518 |
206.6000 |
XLON |
07003070000026785-E0CYCJPfvXDf20221128 |
|
28-Nov-2022 10:08:56 |
2435 |
206.6000 |
XLON |
07003070000026720-E0CYCJPfvXDd20221128 |
|
28-Nov-2022 10:10:03 |
3367 |
206.9000 |
XLON |
07003070000027523-E0CYCJPfvZ6d20221128 |
|
28-Nov-2022 10:12:18 |
1532 |
207.1000 |
XLON |
05003050000027916-E0CYCJPfvcbd20221128 |
|
28-Nov-2022 10:12:18 |
168 |
207.1000 |
XLON |
05003050000027916-E0CYCJPfvcbb20221128 |
|
28-Nov-2022 10:12:19 |
1532 |
207.1000 |
XLON |
05003050000027921-E0CYCJPfvccL20221128 |
|
28-Nov-2022 10:12:19 |
168 |
207.1000 |
XLON |
05003050000027921-E0CYCJPfvccN20221128 |
|
28-Nov-2022 10:12:20 |
158 |
207.1000 |
XLON |
05003050000027923-E0CYCJPfvccy20221128 |
|
28-Nov-2022 10:12:20 |
10 |
207.1000 |
XLON |
05003050000027923-E0CYCJPfvcd020221128 |
|
28-Nov-2022 10:12:20 |
1532 |
207.1000 |
XLON |
05003050000027923-E0CYCJPfvcd220221128 |
|
28-Nov-2022 10:12:20 |
1634 |
207.1000 |
XLON |
05003050000027923-E0CYCJPfvcd420221128 |
|
28-Nov-2022 10:12:21 |
407 |
207.1000 |
XLON |
07003070000027789-E0CYCJPfvceI20221128 |
|
28-Nov-2022 10:12:21 |
378 |
207.1000 |
XLON |
07003070000027789-E0CYCJPfvceG20221128 |
|
28-Nov-2022 10:12:21 |
2485 |
207.1000 |
XLON |
07003070000027789-E0CYCJPfvceW20221128 |
|
28-Nov-2022 10:14:49 |
668 |
207.0000 |
XLON |
07003070000027633-E0CYCJPfvfRi20221128 |
|
28-Nov-2022 10:14:49 |
1297 |
207.1000 |
XLON |
05003050000028037-E0CYCJPfvfRJ20221128 |
|
28-Nov-2022 10:14:49 |
2533 |
207.0000 |
XLON |
07003070000027633-E0CYCJPfvfRl20221128 |
|
28-Nov-2022 10:14:49 |
821 |
207.1000 |
XLON |
05003050000028037-E0CYCJPfvfR720221128 |
|
28-Nov-2022 10:14:49 |
1145 |
207.1000 |
XLON |
05003050000028037-E0CYCJPfvfRB20221128 |
|
28-Nov-2022 10:14:50 |
705 |
207.0000 |
XLON |
07003070000028181-E0CYCJPfvfUF20221128 |
|
28-Nov-2022 10:14:54 |
1205 |
207.0000 |
XLON |
07003070000028181-E0CYCJPfvfbz20221128 |
|
28-Nov-2022 10:14:54 |
612 |
207.0000 |
XLON |
07003070000028181-E0CYCJPfvfc120221128 |
|
28-Nov-2022 10:14:58 |
755 |
207.0000 |
XLON |
05003050000028346-E0CYCJPfvfj120221128 |
|
28-Nov-2022 10:16:25 |
711 |
207.2000 |
XLON |
07003070000028423-E0CYCJPfvhqW20221128 |
|
28-Nov-2022 10:16:25 |
2000 |
207.2000 |
XLON |
07003070000028423-E0CYCJPfvhqY20221128 |
|
28-Nov-2022 10:16:25 |
782 |
207.2000 |
XLON |
07003070000028423-E0CYCJPfvhqa20221128 |
|
28-Nov-2022 10:16:25 |
1253 |
207.2000 |
XLON |
07003070000028423-E0CYCJPfvhqe20221128 |
|
28-Nov-2022 10:16:25 |
451 |
207.2000 |
XLON |
07003070000028423-E0CYCJPfvhqc20221128 |
|
28-Nov-2022 10:17:02 |
3378 |
207.1000 |
XLON |
07003070000028504-E0CYCJPfvisW20221128 |
|
28-Nov-2022 10:17:02 |
692 |
207.1000 |
XLON |
07003070000028504-E0CYCJPfvisU20221128 |
|
28-Nov-2022 10:17:54 |
1532 |
207.2000 |
XLON |
07003070000028706-E0CYCJPfvjrP20221128 |
|
28-Nov-2022 10:17:54 |
368 |
207.2000 |
XLON |
07003070000028706-E0CYCJPfvjrN20221128 |
|
28-Nov-2022 10:18:57 |
1524 |
207.4000 |
XLON |
05003050000029035-E0CYCJPfvlX720221128 |
|
28-Nov-2022 10:18:57 |
1538 |
207.4000 |
XLON |
05003050000029035-E0CYCJPfvlXK20221128 |
|
28-Nov-2022 10:19:35 |
711 |
207.4000 |
XLON |
05003050000029071-E0CYCJPfvmOL20221128 |
|
28-Nov-2022 10:20:08 |
374 |
207.4000 |
XLON |
07003070000029072-E0CYCJPfvn4820221128 |
|
28-Nov-2022 10:20:08 |
1974 |
207.4000 |
XLON |
05003050000029071-E0CYCJPfvn4420221128 |
|
28-Nov-2022 10:20:08 |
630 |
207.4000 |
XLON |
05003050000029088-E0CYCJPfvn4620221128 |
|
28-Nov-2022 10:20:08 |
1257 |
207.4000 |
XLON |
05003050000029213-E0CYCJPfvn5y20221128 |
|
28-Nov-2022 10:20:08 |
318 |
207.4000 |
XLON |
07003070000029072-E0CYCJPfvn4A20221128 |
|
28-Nov-2022 10:20:19 |
1447 |
207.3000 |
XLON |
07003070000028828-E0CYCJPfvnRy20221128 |
|
28-Nov-2022 10:20:19 |
811 |
207.3000 |
XLON |
07003070000028760-E0CYCJPfvnRs20221128 |
|
28-Nov-2022 10:20:19 |
2274 |
207.3000 |
XLON |
05003050000028920-E0CYCJPfvnRw20221128 |
|
28-Nov-2022 10:20:19 |
247 |
207.3000 |
XLON |
07003070000028760-E0CYCJPfvnRq20221128 |
|
28-Nov-2022 10:20:19 |
398 |
207.4000 |
XLON |
05003050000029213-E0CYCJPfvnRQ20221128 |
|
28-Nov-2022 10:20:19 |
2449 |
207.4000 |
XLON |
05003050000029213-E0CYCJPfvnRO20221128 |
|
28-Nov-2022 10:20:19 |
651 |
207.3000 |
XLON |
07003070000029015-E0CYCJPfvnS220221128 |
|
28-Nov-2022 10:21:23 |
987 |
207.3000 |
XLON |
07003070000029330-E0CYCJPfvpIH20221128 |
|
28-Nov-2022 10:21:23 |
1264 |
207.3000 |
XLON |
07003070000029330-E0CYCJPfvpIC20221128 |
|
28-Nov-2022 10:21:23 |
712 |
207.3000 |
XLON |
07003070000029330-E0CYCJPfvpIA20221128 |
|
28-Nov-2022 10:21:23 |
565 |
207.3000 |
XLON |
07003070000029330-E0CYCJPfvpI320221128 |
|
28-Nov-2022 10:21:25 |
4012 |
207.2000 |
XLON |
05003050000029354-E0CYCJPfvpKj20221128 |
|
28-Nov-2022 10:23:15 |
2946 |
207.6000 |
XLON |
05003050000029718-E0CYCJPfvsgO20221128 |
|
28-Nov-2022 10:23:15 |
617 |
207.6000 |
XLON |
05003050000029718-E0CYCJPfvsgM20221128 |
|
28-Nov-2022 10:24:00 |
1844 |
207.5000 |
XLON |
07003070000029611-E0CYCJPfvtYG20221128 |
|
28-Nov-2022 10:24:52 |
230 |
207.7000 |
XLON |
07003070000030036-E0CYCJPfvv0x20221128 |
|
28-Nov-2022 10:26:40 |
236 |
207.8000 |
XLON |
05003050000030366-E0CYCJPfvxal20221128 |
|
28-Nov-2022 10:27:43 |
927 |
208.0000 |
XLON |
05003050000030504-E0CYCJPfvz5a20221128 |
|
28-Nov-2022 10:27:43 |
449 |
208.0000 |
XLON |
05003050000030511-E0CYCJPfvz5g20221128 |
|
28-Nov-2022 10:27:43 |
686 |
208.0000 |
XLON |
05003050000030511-E0CYCJPfvz5n20221128 |
|
28-Nov-2022 10:27:43 |
2409 |
208.0000 |
XLON |
07003070000030412-E0CYCJPfvz5e20221128 |
|
28-Nov-2022 10:27:43 |
1198 |
208.0000 |
XLON |
05003050000030504-E0CYCJPfvz5R20221128 |
|
28-Nov-2022 10:27:43 |
1623 |
208.0000 |
XLON |
05003050000030504-E0CYCJPfvz5T20221128 |
|
28-Nov-2022 10:27:44 |
705 |
208.0000 |
XLON |
07003070000030455-E0CYCJPfvz7N20221128 |
|
28-Nov-2022 10:27:54 |
522 |
208.0000 |
XLON |
07003070000030460-E0CYCJPfvzJC20221128 |
|
28-Nov-2022 10:28:55 |
1584 |
208.0000 |
XLON |
07003070000030496-E0CYCJPfw0dU20221128 |
|
28-Nov-2022 10:28:55 |
2146 |
208.0000 |
XLON |
05003050000030593-E0CYCJPfw0dW20221128 |
|
28-Nov-2022 10:28:55 |
1624 |
208.0000 |
XLON |
07003070000030460-E0CYCJPfw0dO20221128 |
|
28-Nov-2022 10:28:55 |
595 |
208.0000 |
XLON |
05003050000030644-E0CYCJPfw0da20221128 |
|
28-Nov-2022 10:28:55 |
801 |
208.0000 |
XLON |
07003070000030497-E0CYCJPfw0dY20221128 |
|
28-Nov-2022 10:29:27 |
1073 |
207.8000 |
XLON |
05003050000030600-E0CYCJPfw1Vn20221128 |
|
28-Nov-2022 10:29:35 |
191 |
207.8000 |
XLON |
05003050000030600-E0CYCJPfw1kt20221128 |
|
28-Nov-2022 10:29:35 |
819 |
207.8000 |
XLON |
05003050000030600-E0CYCJPfw1kl20221128 |
|
28-Nov-2022 10:29:35 |
594 |
207.8000 |
XLON |
07003070000030511-E0CYCJPfw1kv20221128 |
|
28-Nov-2022 10:31:01 |
3528 |
207.8000 |
XLON |
07003070000030896-E0CYCJPfw3Ub20221128 |
|
28-Nov-2022 10:31:04 |
930 |
207.6000 |
XLON |
07003070000030900-E0CYCJPfw3fB20221128 |
|
28-Nov-2022 10:31:04 |
3879 |
207.7000 |
XLON |
07003070000030765-E0CYCJPfw3e820221128 |
|
28-Nov-2022 10:31:04 |
622 |
207.6000 |
XLON |
05003050000031016-E0CYCJPfw3fF20221128 |
|
28-Nov-2022 10:31:04 |
533 |
207.6000 |
XLON |
07003070000030949-E0CYCJPfw3fH20221128 |
|
28-Nov-2022 10:31:04 |
1123 |
207.6000 |
XLON |
05003050000030998-E0CYCJPfw3fD20221128 |
|
28-Nov-2022 10:32:41 |
1532 |
207.9000 |
XLON |
05003050000031394-E0CYCJPfw6kP20221128 |
|
28-Nov-2022 10:34:35 |
2994 |
207.7000 |
XLON |
05003050000031303-E0CYCJPfw9KX20221128 |
|
28-Nov-2022 10:34:35 |
3796 |
207.8000 |
XLON |
07003070000031472-E0CYCJPfw9K320221128 |
|
28-Nov-2022 10:36:16 |
835 |
207.9000 |
XLON |
05003050000031882-E0CYCJPfwCAY20221128 |
|
28-Nov-2022 10:36:29 |
2995 |
207.9000 |
XLON |
05003050000031882-E0CYCJPfwCS020221128 |
|
28-Nov-2022 10:36:29 |
272 |
207.9000 |
XLON |
05003050000031882-E0CYCJPfwCRu20221128 |
|
28-Nov-2022 10:36:29 |
2000 |
207.9000 |
XLON |
05003050000031882-E0CYCJPfwCRy20221128 |
|
28-Nov-2022 10:36:32 |
511 |
207.8000 |
XLON |
07003070000031696-E0CYCJPfwCWZ20221128 |
|
28-Nov-2022 10:36:42 |
248 |
207.8000 |
XLON |
07003070000031696-E0CYCJPfwCfc20221128 |
|
28-Nov-2022 10:36:44 |
2733 |
207.8000 |
XLON |
07003070000031696-E0CYCJPfwCgz20221128 |
|
28-Nov-2022 10:36:44 |
2847 |
207.8000 |
XLON |
05003050000031758-E0CYCJPfwCh120221128 |
|
28-Nov-2022 10:39:26 |
3425 |
207.7000 |
XLON |
05003050000032196-E0CYCJPfwFYU20221128 |
|
28-Nov-2022 10:39:26 |
542 |
207.7000 |
XLON |
07003070000032232-E0CYCJPfwFYY20221128 |
|
28-Nov-2022 10:39:29 |
4575 |
207.7000 |
XLON |
05003050000032402-E0CYCJPfwFuT20221128 |
|
28-Nov-2022 10:42:14 |
1130 |
207.9000 |
XLON |
07003070000032650-E0CYCJPfwJcg20221128 |
|
28-Nov-2022 10:42:14 |
1693 |
207.9000 |
XLON |
07003070000032650-E0CYCJPfwJce20221128 |
|
28-Nov-2022 10:42:54 |
2343 |
207.9000 |
XLON |
05003050000032882-E0CYCJPfwKJM20221128 |
|
28-Nov-2022 10:42:54 |
1472 |
207.9000 |
XLON |
05003050000032882-E0CYCJPfwKJP20221128 |
|
28-Nov-2022 10:42:54 |
617 |
207.9000 |
XLON |
05003050000032882-E0CYCJPfwKJD20221128 |
|
28-Nov-2022 10:42:54 |
645 |
207.9000 |
XLON |
05003050000032882-E0CYCJPfwKJF20221128 |
|
28-Nov-2022 10:44:59 |
514 |
207.9000 |
XLON |
05003050000033020-E0CYCJPfwMvF20221128 |
|
28-Nov-2022 10:44:59 |
2540 |
207.9000 |
XLON |
05003050000033020-E0CYCJPfwMvH20221128 |
|
28-Nov-2022 10:44:59 |
308 |
207.9000 |
XLON |
05003050000033020-E0CYCJPfwMu720221128 |
|
28-Nov-2022 10:45:00 |
3440 |
207.9000 |
XLON |
05003050000033259-E0CYCJPfwMwR20221128 |
|
28-Nov-2022 10:45:01 |
1227 |
207.9000 |
XLON |
05003050000033262-E0CYCJPfwMyO20221128 |
|
28-Nov-2022 10:45:01 |
2500 |
207.9000 |
XLON |
05003050000033262-E0CYCJPfwMyM20221128 |
|
28-Nov-2022 10:45:22 |
520 |
207.9000 |
XLON |
05003050000033323-E0CYCJPfwNcw20221128 |
|
28-Nov-2022 10:45:22 |
1634 |
207.9000 |
XLON |
05003050000033323-E0CYCJPfwNcu20221128 |
|
28-Nov-2022 10:45:22 |
1532 |
207.9000 |
XLON |
05003050000033323-E0CYCJPfwNcs20221128 |
|
28-Nov-2022 10:45:58 |
740 |
207.8000 |
XLON |
05003050000032715-E0CYCJPfwOUN20221128 |
|
28-Nov-2022 10:46:14 |
770 |
207.8000 |
XLON |
05003050000032715-E0CYCJPfwOoY20221128 |
|
28-Nov-2022 10:46:14 |
1878 |
207.8000 |
XLON |
05003050000032715-E0CYCJPfwOow20221128 |
|
28-Nov-2022 10:48:41 |
994 |
208.0000 |
XLON |
05003050000033590-E0CYCJPfwQzI20221128 |
|
28-Nov-2022 10:48:41 |
3473 |
208.0000 |
XLON |
05003050000033590-E0CYCJPfwQzK20221128 |
|
28-Nov-2022 10:48:56 |
918 |
208.0000 |
XLON |
07003070000033579-E0CYCJPfwR9D20221128 |
|
28-Nov-2022 10:49:35 |
792 |
208.0000 |
XLON |
07003070000033579-E0CYCJPfwRau20221128 |
|
28-Nov-2022 10:51:16 |
3397 |
208.0000 |
XLON |
07003070000033579-E0CYCJPfwTno20221128 |
|
28-Nov-2022 10:51:17 |
3009 |
207.9000 |
XLON |
05003050000033486-E0CYCJPfwToi20221128 |
|
28-Nov-2022 10:51:17 |
1517 |
207.9000 |
XLON |
07003070000033425-E0CYCJPfwTok20221128 |
|
28-Nov-2022 10:51:17 |
823 |
208.0000 |
XLON |
07003070000034003-E0CYCJPfwToc20221128 |
|
28-Nov-2022 10:51:17 |
2500 |
208.0000 |
XLON |
07003070000034003-E0CYCJPfwToZ20221128 |
|
28-Nov-2022 10:51:17 |
587 |
207.9000 |
XLON |
05003050000033534-E0CYCJPfwTp020221128 |
|
28-Nov-2022 10:51:17 |
515 |
207.9000 |
XLON |
05003050000033550-E0CYCJPfwTp220221128 |
|
28-Nov-2022 10:51:17 |
468 |
207.9000 |
XLON |
05003050000033534-E0CYCJPfwTom20221128 |
|
28-Nov-2022 10:52:05 |
2205 |
207.8000 |
XLON |
07003070000034012-E0CYCJPfwUfB20221128 |
|
28-Nov-2022 10:52:05 |
1449 |
207.8000 |
XLON |
07003070000033631-E0CYCJPfwUf920221128 |
|
28-Nov-2022 10:55:59 |
489 |
207.8000 |
XLON |
05003050000034310-E0CYCJPfwZ7420221128 |
|
28-Nov-2022 10:56:00 |
2681 |
207.8000 |
XLON |
05003050000034310-E0CYCJPfwZ8s20221128 |
|
28-Nov-2022 10:56:00 |
108 |
207.8000 |
XLON |
05003050000034310-E0CYCJPfwZ8q20221128 |
|
28-Nov-2022 10:56:01 |
2378 |
208.0000 |
XLON |
05003050000034709-E0CYCJPfwZDf20221128 |
|
28-Nov-2022 10:56:01 |
712 |
208.0000 |
XLON |
05003050000034709-E0CYCJPfwZDh20221128 |
|
28-Nov-2022 10:56:14 |
1317 |
208.0000 |
XLON |
07003070000034641-E0CYCJPfwZRf20221128 |
|
28-Nov-2022 10:56:14 |
2474 |
208.0000 |
XLON |
07003070000034641-E0CYCJPfwZRk20221128 |
|
28-Nov-2022 10:56:27 |
849 |
208.1000 |
XLON |
07003070000034718-E0CYCJPfwZhK20221128 |
|
28-Nov-2022 10:56:27 |
174 |
208.1000 |
XLON |
07003070000034718-E0CYCJPfwZhI20221128 |
|
28-Nov-2022 10:56:59 |
174 |
208.1000 |
XLON |
05003050000034787-E0CYCJPfwa7J20221128 |
|
28-Nov-2022 10:56:59 |
47 |
208.1000 |
XLON |
05003050000034787-E0CYCJPfwa7L20221128 |
|
28-Nov-2022 10:57:54 |
565 |
208.1000 |
XLON |
05003050000034787-E0CYCJPfwaoJ20221128 |
|
28-Nov-2022 10:58:07 |
2253 |
208.1000 |
XLON |
05003050000034787-E0CYCJPfwb3U20221128 |
|
28-Nov-2022 10:58:07 |
1224 |
208.1000 |
XLON |
05003050000034787-E0CYCJPfwb3S20221128 |
|
28-Nov-2022 10:58:08 |
850 |
208.3000 |
XLON |
07003070000034911-E0CYCJPfwb9M20221128 |
|
28-Nov-2022 10:58:08 |
1641 |
208.3000 |
XLON |
07003070000034911-E0CYCJPfwb9O20221128 |
|
28-Nov-2022 10:58:13 |
4943 |
208.4000 |
XLON |
07003070000034922-E0CYCJPfwbGb20221128 |
|
28-Nov-2022 10:58:57 |
3295 |
208.3000 |
XLON |
05003050000034977-E0CYCJPfwc3d20221128 |
|
28-Nov-2022 10:59:26 |
1569 |
208.1000 |
XLON |
05003050000035071-E0CYCJPfwckw20221128 |
|
28-Nov-2022 10:59:26 |
2089 |
208.2000 |
XLON |
07003070000034912-E0CYCJPfwckL20221128 |
|
28-Nov-2022 10:59:26 |
532 |
208.2000 |
XLON |
05003050000034975-E0CYCJPfwckJ20221128 |
|
28-Nov-2022 10:59:26 |
864 |
208.2000 |
XLON |
05003050000034974-E0CYCJPfwckH20221128 |
|
28-Nov-2022 11:01:14 |
345 |
208.1000 |
XLON |
05003050000035226-E0CYCJPfwen720221128 |
|
28-Nov-2022 11:01:14 |
628 |
208.1000 |
XLON |
05003050000035226-E0CYCJPfwen920221128 |
|
28-Nov-2022 11:01:27 |
3147 |
208.1000 |
XLON |
05003050000035226-E0CYCJPfwfZT20221128 |
|
28-Nov-2022 11:01:27 |
468 |
208.1000 |
XLON |
05003050000035226-E0CYCJPfwfZW20221128 |
|
28-Nov-2022 11:04:33 |
3987 |
208.1000 |
XLON |
07003070000035647-E0CYCJPfwkRu20221128 |
|
28-Nov-2022 11:04:34 |
4726 |
208.2000 |
XLON |
05003050000035859-E0CYCJPfwkRU20221128 |
|
28-Nov-2022 11:04:39 |
1112 |
208.1000 |
XLON |
05003050000035996-E0CYCJPfwkal20221128 |
|
28-Nov-2022 11:04:39 |
184 |
208.1000 |
XLON |
05003050000035996-E0CYCJPfwkan20221128 |
|
28-Nov-2022 11:04:39 |
799 |
208.1000 |
XLON |
05003050000035996-E0CYCJPfwkah20221128 |
|
28-Nov-2022 11:04:39 |
782 |
208.1000 |
XLON |
05003050000035996-E0CYCJPfwkaj20221128 |
|
28-Nov-2022 11:05:24 |
889 |
208.1000 |
XLON |
07003070000036087-E0CYCJPfwm7K20221128 |
|
28-Nov-2022 11:05:24 |
446 |
208.1000 |
XLON |
07003070000036087-E0CYCJPfwm7Q20221128 |
|
28-Nov-2022 11:05:24 |
1110 |
208.1000 |
XLON |
07003070000036087-E0CYCJPfwm7M20221128 |
|
28-Nov-2022 11:05:24 |
159 |
208.1000 |
XLON |
07003070000036087-E0CYCJPfwm7O20221128 |
|
28-Nov-2022 11:07:15 |
560 |
208.2000 |
XLON |
05003050000036239-E0CYCJPfwpmk20221128 |
|
28-Nov-2022 11:07:15 |
3305 |
208.2000 |
XLON |
05003050000036239-E0CYCJPfwpmp20221128 |
|
28-Nov-2022 11:07:15 |
3361 |
208.3000 |
XLON |
07003070000036211-E0CYCJPfwplm20221128 |
|
28-Nov-2022 11:07:59 |
741 |
208.2000 |
XLON |
05003050000036543-E0CYCJPfwqhz20221128 |
|
28-Nov-2022 11:07:59 |
782 |
208.2000 |
XLON |
05003050000036543-E0CYCJPfwqhx20221128 |
|
28-Nov-2022 11:07:59 |
1086 |
208.2000 |
XLON |
05003050000036543-E0CYCJPfwqhv20221128 |
|
28-Nov-2022 11:10:37 |
42 |
208.3000 |
XLON |
07003070000036788-E0CYCJPfwtxp20221128 |
|
28-Nov-2022 11:10:37 |
3936 |
208.3000 |
XLON |
07003070000036788-E0CYCJPfwtxr20221128 |
|
28-Nov-2022 11:12:49 |
916 |
208.3000 |
XLON |
05003050000037044-E0CYCJPfww7W20221128 |
|
28-Nov-2022 11:12:49 |
166 |
208.3000 |
XLON |
07003070000036788-E0CYCJPfww7U20221128 |
|
28-Nov-2022 11:13:34 |
1174 |
208.3000 |
XLON |
05003050000037308-E0CYCJPfwwyU20221128 |
|
28-Nov-2022 11:13:34 |
2102 |
208.3000 |
XLON |
05003050000037044-E0CYCJPfwwyQ20221128 |
|
28-Nov-2022 11:13:35 |
2974 |
208.3000 |
XLON |
07003070000037347-E0CYCJPfwx3O20221128 |
|
28-Nov-2022 11:13:35 |
521 |
208.3000 |
XLON |
07003070000037347-E0CYCJPfwx3720221128 |
|
28-Nov-2022 11:13:36 |
1532 |
208.3000 |
XLON |
05003050000037417-E0CYCJPfwx6e20221128 |
|
28-Nov-2022 11:13:36 |
690 |
208.3000 |
XLON |
05003050000037417-E0CYCJPfwx6c20221128 |
|
28-Nov-2022 11:13:37 |
210 |
208.3000 |
XLON |
07003070000037359-E0CYCJPfwx7j20221128 |
|
28-Nov-2022 11:13:37 |
1017 |
208.3000 |
XLON |
07003070000037359-E0CYCJPfwx7l20221128 |
|
28-Nov-2022 11:13:38 |
531 |
208.3000 |
XLON |
07003070000037367-E0CYCJPfwx8w20221128 |
|
28-Nov-2022 11:13:39 |
579 |
208.3000 |
XLON |
07003070000037370-E0CYCJPfwx9T20221128 |
|
28-Nov-2022 11:14:18 |
5 |
208.3000 |
XLON |
05003050000037444-E0CYCJPfwy2d20221128 |
|
28-Nov-2022 11:14:55 |
697 |
208.4000 |
XLON |
05003050000037709-E0CYCJPfwyj920221128 |
|
28-Nov-2022 11:14:55 |
390 |
208.4000 |
XLON |
05003050000037709-E0CYCJPfwyjB20221128 |
|
28-Nov-2022 11:14:56 |
209 |
208.4000 |
XLON |
05003050000037716-E0CYCJPfwyju20221128 |
|
28-Nov-2022 11:14:56 |
488 |
208.4000 |
XLON |
05003050000037716-E0CYCJPfwyjs20221128 |
|
28-Nov-2022 11:14:57 |
240 |
208.4000 |
XLON |
07003070000037657-E0CYCJPfwykk20221128 |
|
28-Nov-2022 11:14:58 |
37 |
208.4000 |
XLON |
07003070000037662-E0CYCJPfwyl720221128 |
|
28-Nov-2022 11:15:02 |
2589 |
208.4000 |
XLON |
07003070000037662-E0CYCJPfwymV20221128 |
|
28-Nov-2022 11:15:02 |
1615 |
208.4000 |
XLON |
07003070000037662-E0CYCJPfwymZ20221128 |
|
28-Nov-2022 11:15:02 |
1 |
208.4000 |
XLON |
07003070000037662-E0CYCJPfwymX20221128 |
|
28-Nov-2022 11:16:14 |
509 |
208.4000 |
XLON |
07003070000037684-E0CYCJPfx0Jz20221128 |
|
28-Nov-2022 11:17:00 |
2153 |
208.6000 |
XLON |
05003050000038141-E0CYCJPfx1IQ20221128 |
|
28-Nov-2022 11:17:00 |
3174 |
208.6000 |
XLON |
07003070000038079-E0CYCJPfx1IX20221128 |
|
28-Nov-2022 11:17:00 |
514 |
208.6000 |
XLON |
05003050000038142-E0CYCJPfx1IZ20221128 |
|
28-Nov-2022 11:17:00 |
684 |
208.6000 |
XLON |
05003050000038141-E0CYCJPfx1IV20221128 |
|
28-Nov-2022 11:17:11 |
1166 |
208.5000 |
XLON |
05003050000038153-E0CYCJPfx1bQ20221128 |
|
28-Nov-2022 11:17:11 |
68 |
208.5000 |
XLON |
05003050000038153-E0CYCJPfx1bN20221128 |
|
28-Nov-2022 11:17:33 |
253 |
208.6000 |
XLON |
05003050000038235-E0CYCJPfx23920221128 |
|
28-Nov-2022 11:17:34 |
2227 |
208.6000 |
XLON |
07003070000038179-E0CYCJPfx26120221128 |
|
28-Nov-2022 11:17:34 |
1515 |
208.6000 |
XLON |
07003070000038179-E0CYCJPfx26420221128 |
|
28-Nov-2022 11:19:14 |
519 |
208.8000 |
XLON |
05003050000038466-E0CYCJPfx3pO20221128 |
|
28-Nov-2022 11:19:14 |
4413 |
208.8000 |
XLON |
07003070000038401-E0CYCJPfx3pM20221128 |
|
28-Nov-2022 11:19:14 |
1719 |
208.8000 |
XLON |
07003070000038399-E0CYCJPfx3pI20221128 |
|
28-Nov-2022 11:19:14 |
741 |
208.8000 |
XLON |
05003050000038465-E0CYCJPfx3pK20221128 |
|
28-Nov-2022 11:19:31 |
2869 |
208.6000 |
XLON |
07003070000038241-E0CYCJPfx4Eb20221128 |
|
28-Nov-2022 11:19:31 |
512 |
208.6000 |
XLON |
07003070000038241-E0CYCJPfx4EZ20221128 |
|
28-Nov-2022 11:23:20 |
3905 |
208.7000 |
XLON |
05003050000038860-E0CYCJPfx82F20221128 |
|
28-Nov-2022 11:23:22 |
298 |
208.8000 |
XLON |
07003070000039091-E0CYCJPfx86l20221128 |
|
28-Nov-2022 11:23:22 |
250 |
208.8000 |
XLON |
07003070000039091-E0CYCJPfx86n20221128 |
|
28-Nov-2022 11:23:23 |
5560 |
208.8000 |
XLON |
07003070000039091-E0CYCJPfx87k20221128 |
|
28-Nov-2022 11:23:23 |
2500 |
208.7000 |
XLON |
05003050000039167-E0CYCJPfx88H20221128 |
|
28-Nov-2022 11:23:23 |
1700 |
208.7000 |
XLON |
05003050000039167-E0CYCJPfx88J20221128 |
|
28-Nov-2022 11:23:31 |
3231 |
208.6000 |
XLON |
05003050000039177-E0CYCJPfx8C820221128 |
|
28-Nov-2022 11:24:45 |
3974 |
208.5000 |
XLON |
05003050000039194-E0CYCJPfx9nR20221128 |
|
28-Nov-2022 11:24:48 |
1129 |
208.4000 |
XLON |
05003050000039234-E0CYCJPfx9vh20221128 |
|
28-Nov-2022 11:24:48 |
601 |
208.4000 |
XLON |
05003050000039234-E0CYCJPfx9vc20221128 |
|
28-Nov-2022 11:25:45 |
3312 |
208.5000 |
XLON |
07003070000039404-E0CYCJPfxAv120221128 |
|
28-Nov-2022 11:27:03 |
1111 |
208.4000 |
XLON |
05003050000039234-E0CYCJPfxC4M20221128 |
|
28-Nov-2022 11:27:03 |
482 |
208.4000 |
XLON |
05003050000039234-E0CYCJPfxC4K20221128 |
|
28-Nov-2022 11:27:03 |
2063 |
208.4000 |
XLON |
07003070000039330-E0CYCJPfxC4Q20221128 |
|
28-Nov-2022 11:27:41 |
555 |
208.4000 |
XLON |
07003070000039627-E0CYCJPfxCcx20221128 |
|
28-Nov-2022 11:28:49 |
3083 |
208.5000 |
XLON |
07003070000039772-E0CYCJPfxDl420221128 |
|
28-Nov-2022 11:29:38 |
1430 |
208.5000 |
XLON |
05003050000039966-E0CYCJPfxEQc20221128 |
|
28-Nov-2022 11:30:01 |
508 |
208.5000 |
XLON |
05003050000039988-E0CYCJPfxEjl20221128 |
|
28-Nov-2022 11:30:09 |
565 |
208.5000 |
XLON |
05003050000040011-E0CYCJPfxEqr20221128 |
|
28-Nov-2022 11:31:02 |
1859 |
208.5000 |
XLON |
05003050000040030-E0CYCJPfxFbM20221128 |
|
28-Nov-2022 11:31:02 |
1199 |
208.5000 |
XLON |
05003050000040030-E0CYCJPfxFbK20221128 |
|
28-Nov-2022 11:32:04 |
458 |
208.6000 |
XLON |
07003070000040145-E0CYCJPfxGTz20221128 |
|
28-Nov-2022 11:32:04 |
1435 |
208.6000 |
XLON |
07003070000040145-E0CYCJPfxGTv20221128 |
|
28-Nov-2022 11:35:13 |
442 |
208.6000 |
XLON |
07003070000040145-E0CYCJPfxJjx20221128 |
|
28-Nov-2022 11:35:36 |
2691 |
208.8000 |
XLON |
05003050000040713-E0CYCJPfxKUa20221128 |
|
28-Nov-2022 11:35:39 |
2198 |
208.8000 |
XLON |
05003050000040725-E0CYCJPfxKeR20221128 |
|
28-Nov-2022 11:35:39 |
1894 |
208.8000 |
XLON |
05003050000040713-E0CYCJPfxKeL20221128 |
|
28-Nov-2022 11:35:39 |
574 |
208.8000 |
XLON |
05003050000040726-E0CYCJPfxKeX20221128 |
|
28-Nov-2022 11:35:39 |
447 |
208.8000 |
XLON |
05003050000040726-E0CYCJPfxKeV20221128 |
|
28-Nov-2022 11:35:39 |
278 |
208.8000 |
XLON |
07003070000040659-E0CYCJPfxKeT20221128 |
|
28-Nov-2022 11:35:39 |
2061 |
208.7000 |
XLON |
07003070000040650-E0CYCJPfxKew20221128 |
|
28-Nov-2022 11:35:40 |
3479 |
208.7000 |
XLON |
05003050000040737-E0CYCJPfxKhT20221128 |
|
28-Nov-2022 11:35:40 |
1908 |
208.7000 |
XLON |
05003050000040737-E0CYCJPfxKhV20221128 |
|
28-Nov-2022 11:35:40 |
820 |
208.7000 |
XLON |
05003050000040737-E0CYCJPfxKhR20221128 |
|
28-Nov-2022 11:37:02 |
534 |
208.9000 |
XLON |
07003070000040778-E0CYCJPfxMlh20221128 |
|
28-Nov-2022 11:37:02 |
3638 |
208.9000 |
XLON |
05003050000040834-E0CYCJPfxMlf20221128 |
|
28-Nov-2022 11:38:30 |
2729 |
208.9000 |
XLON |
07003070000040888-E0CYCJPfxO5X20221128 |
|
28-Nov-2022 11:38:30 |
1377 |
208.9000 |
XLON |
05003050000040951-E0CYCJPfxO5Z20221128 |
|
28-Nov-2022 11:38:31 |
60 |
208.9000 |
XLON |
07003070000041037-E0CYCJPfxO8820221128 |
|
28-Nov-2022 11:38:32 |
2557 |
208.8000 |
XLON |
07003070000040737-E0CYCJPfxOHm20221128 |
|
28-Nov-2022 11:38:32 |
958 |
208.8000 |
XLON |
07003070000040889-E0CYCJPfxOHs20221128 |
|
28-Nov-2022 11:38:32 |
760 |
208.9000 |
XLON |
07003070000041049-E0CYCJPfxOBq20221128 |
|
28-Nov-2022 11:38:32 |
514 |
208.9000 |
XLON |
07003070000041049-E0CYCJPfxOBs20221128 |
|
28-Nov-2022 11:38:32 |
861 |
208.9000 |
XLON |
07003070000041049-E0CYCJPfxOBu20221128 |
|
28-Nov-2022 11:38:33 |
677 |
208.7000 |
XLON |
07003070000040938-E0CYCJPfxOQB20221128 |
|
28-Nov-2022 11:38:33 |
520 |
208.7000 |
XLON |
05003050000040987-E0CYCJPfxOQ720221128 |
|
28-Nov-2022 11:38:33 |
561 |
208.7000 |
XLON |
05003050000040995-E0CYCJPfxOQ920221128 |
|
28-Nov-2022 11:38:33 |
694 |
208.7000 |
XLON |
07003070000040948-E0CYCJPfxOQF20221128 |
|
28-Nov-2022 11:38:33 |
576 |
208.7000 |
XLON |
05003050000041006-E0CYCJPfxOQD20221128 |
|
28-Nov-2022 11:40:37 |
1018 |
208.7000 |
XLON |
07003070000041436-E0CYCJPfxRD920221128 |
|
28-Nov-2022 11:40:37 |
1870 |
208.7000 |
XLON |
05003050000041518-E0CYCJPfxRDS20221128 |
|
28-Nov-2022 11:41:01 |
577 |
208.7000 |
XLON |
07003070000041477-E0CYCJPfxRc020221128 |
|
28-Nov-2022 11:41:01 |
3193 |
208.7000 |
XLON |
07003070000041477-E0CYCJPfxRc220221128 |
|
28-Nov-2022 11:41:43 |
215 |
208.7000 |
XLON |
07003070000041561-E0CYCJPfxSTp20221128 |
|
28-Nov-2022 11:42:25 |
549 |
208.7000 |
XLON |
05003050000041734-E0CYCJPfxTKK20221128 |
|
28-Nov-2022 11:42:36 |
460 |
208.7000 |
XLON |
05003050000041752-E0CYCJPfxTTf20221128 |
|
28-Nov-2022 11:45:05 |
390 |
208.8000 |
XLON |
07003070000041959-E0CYCJPfxVfP20221128 |
|
28-Nov-2022 11:45:05 |
1075 |
208.8000 |
XLON |
07003070000041959-E0CYCJPfxVfN20221128 |
|
28-Nov-2022 11:45:05 |
957 |
208.8000 |
XLON |
07003070000041959-E0CYCJPfxVfJ20221128 |
|
28-Nov-2022 11:45:05 |
566 |
208.8000 |
XLON |
07003070000041959-E0CYCJPfxVfL20221128 |
|
28-Nov-2022 11:46:02 |
4598 |
208.8000 |
XLON |
05003050000042017-E0CYCJPfxWsJ20221128 |
|
28-Nov-2022 11:46:03 |
892 |
208.8000 |
XLON |
05003050000042145-E0CYCJPfxWu220221128 |
|
28-Nov-2022 11:46:03 |
539 |
208.8000 |
XLON |
05003050000042145-E0CYCJPfxWu420221128 |
|
28-Nov-2022 11:46:04 |
1380 |
208.8000 |
XLON |
07003070000042100-E0CYCJPfxWvy20221128 |
|
28-Nov-2022 11:46:04 |
898 |
208.8000 |
XLON |
07003070000042100-E0CYCJPfxWwK20221128 |
|
28-Nov-2022 11:46:04 |
2299 |
208.8000 |
XLON |
07003070000042100-E0CYCJPfxWwN20221128 |
|
28-Nov-2022 11:46:21 |
728 |
208.8000 |
XLON |
07003070000042125-E0CYCJPfxXDs20221128 |
|
28-Nov-2022 11:46:32 |
1532 |
208.8000 |
XLON |
07003070000042145-E0CYCJPfxXT920221128 |
|
28-Nov-2022 11:46:32 |
277 |
208.8000 |
XLON |
07003070000042145-E0CYCJPfxXT720221128 |
|
28-Nov-2022 11:46:32 |
1477 |
208.8000 |
XLON |
07003070000042145-E0CYCJPfxXTB20221128 |
|
28-Nov-2022 11:47:12 |
1794 |
208.7000 |
XLON |
05003050000041752-E0CYCJPfxYV420221128 |
|
28-Nov-2022 11:47:13 |
676 |
208.7000 |
XLON |
05003050000041752-E0CYCJPfxYVW20221128 |
|
28-Nov-2022 11:49:50 |
7160 |
209.1000 |
XLON |
05003050000042723-E0CYCJPfxatZ20221128 |
|
28-Nov-2022 11:49:59 |
551 |
209.1000 |
XLON |
05003050000042765-E0CYCJPfxb2520221128 |
|
28-Nov-2022 11:49:59 |
4830 |
209.0000 |
XLON |
07003070000042552-E0CYCJPfxb2d20221128 |
|
28-Nov-2022 11:49:59 |
600 |
209.1000 |
XLON |
05003050000042764-E0CYCJPfxb1n20221128 |
|
28-Nov-2022 11:49:59 |
520 |
209.1000 |
XLON |
07003070000042689-E0CYCJPfxb2720221128 |
|
28-Nov-2022 11:49:59 |
563 |
209.1000 |
XLON |
07003070000042688-E0CYCJPfxb2120221128 |
|
28-Nov-2022 11:49:59 |
5 |
209.1000 |
XLON |
07003070000042689-E0CYCJPfxb2920221128 |
|
28-Nov-2022 11:50:41 |
584 |
208.8000 |
XLON |
07003070000042703-E0CYCJPfxbn820221128 |
|
28-Nov-2022 11:53:52 |
1143 |
208.7000 |
XLON |
07003070000042893-E0CYCJPfxeUo20221128 |
|
28-Nov-2022 11:53:52 |
3572 |
208.7000 |
XLON |
07003070000042893-E0CYCJPfxeUq20221128 |
|
28-Nov-2022 11:53:53 |
785 |
208.7000 |
XLON |
07003070000043251-E0CYCJPfxeVa20221128 |
|
28-Nov-2022 11:55:01 |
1728 |
208.7000 |
XLON |
07003070000043251-E0CYCJPfxflT20221128 |
|
28-Nov-2022 11:55:15 |
1118 |
208.7000 |
XLON |
07003070000043251-E0CYCJPfxg1t20221128 |
|
28-Nov-2022 11:55:15 |
931 |
208.7000 |
XLON |
07003070000043251-E0CYCJPfxg1r20221128 |
|
28-Nov-2022 11:55:15 |
747 |
208.7000 |
XLON |
07003070000043251-E0CYCJPfxg1v20221128 |
|
28-Nov-2022 11:55:15 |
832 |
208.7000 |
XLON |
05003050000043473-E0CYCJPfxg2120221128 |
|
28-Nov-2022 11:55:16 |
782 |
208.7000 |
XLON |
07003070000043439-E0CYCJPfxg4020221128 |
|
28-Nov-2022 11:55:16 |
698 |
208.7000 |
XLON |
07003070000043439-E0CYCJPfxg3y20221128 |
|
28-Nov-2022 11:55:16 |
2404 |
208.7000 |
XLON |
07003070000043439-E0CYCJPfxg4220221128 |
|
28-Nov-2022 11:55:17 |
447 |
208.6000 |
XLON |
07003070000043024-E0CYCJPfxg6x20221128 |
|
28-Nov-2022 11:55:17 |
276 |
208.6000 |
XLON |
07003070000043024-E0CYCJPfxg7920221128 |
|
28-Nov-2022 11:56:48 |
1142 |
208.6000 |
XLON |
07003070000043024-E0CYCJPfxhLy20221128 |
|
28-Nov-2022 11:56:59 |
431 |
208.6000 |
XLON |
07003070000043035-E0CYCJPfxhal20221128 |
|
28-Nov-2022 11:56:59 |
737 |
208.6000 |
XLON |
05003050000043153-E0CYCJPfxhaw20221128 |
|
28-Nov-2022 11:56:59 |
1007 |
208.6000 |
XLON |
07003070000043024-E0CYCJPfxhah20221128 |
|
28-Nov-2022 11:56:59 |
620 |
208.6000 |
XLON |
07003070000043028-E0CYCJPfxhaj20221128 |
|
28-Nov-2022 11:56:59 |
771 |
208.6000 |
XLON |
05003050000043132-E0CYCJPfxhas20221128 |
|
28-Nov-2022 11:56:59 |
276 |
208.6000 |
XLON |
07003070000043035-E0CYCJPfxhaq20221128 |
|
28-Nov-2022 11:56:59 |
586 |
208.6000 |
XLON |
07003070000043060-E0CYCJPfxhau20221128 |
|
28-Nov-2022 11:56:59 |
878 |
208.6000 |
XLON |
05003050000043169-E0CYCJPfxhay20221128 |
|
28-Nov-2022 11:57:01 |
134 |
208.5000 |
XLON |
05003050000043669-E0CYCJPfxhdK20221128 |
|
28-Nov-2022 11:57:01 |
620 |
208.5000 |
XLON |
07003070000043601-E0CYCJPfxhdV20221128 |
|
28-Nov-2022 11:57:01 |
517 |
208.5000 |
XLON |
07003070000043619-E0CYCJPfxhdb20221128 |
|
28-Nov-2022 11:57:01 |
606 |
208.5000 |
XLON |
07003070000043607-E0CYCJPfxhdX20221128 |
|
28-Nov-2022 11:57:01 |
776 |
208.5000 |
XLON |
05003050000043521-E0CYCJPfxhdI20221128 |
|
28-Nov-2022 11:57:01 |
253 |
208.5000 |
XLON |
05003050000043669-E0CYCJPfxhdT20221128 |
|
28-Nov-2022 11:57:01 |
516 |
208.5000 |
XLON |
05003050000043692-E0CYCJPfxhdZ20221128 |
|
28-Nov-2022 11:57:01 |
405 |
208.5000 |
XLON |
05003050000043698-E0CYCJPfxhdd20221128 |
|
28-Nov-2022 11:57:03 |
324 |
208.5000 |
XLON |
07003070000043681-E0CYCJPfxheB20221128 |
|
28-Nov-2022 11:57:03 |
2 |
208.5000 |
XLON |
07003070000043681-E0CYCJPfxheD20221128 |
|
28-Nov-2022 11:57:03 |
815 |
208.5000 |
XLON |
07003070000043681-E0CYCJPfxheN20221128 |
|
28-Nov-2022 11:57:03 |
836 |
208.5000 |
XLON |
07003070000043681-E0CYCJPfxheP20221128 |
|
28-Nov-2022 11:57:03 |
660 |
208.5000 |
XLON |
05003050000043704-E0CYCJPfxhe920221128 |
|
28-Nov-2022 11:57:03 |
215 |
208.5000 |
XLON |
05003050000043698-E0CYCJPfxhe720221128 |
|
28-Nov-2022 11:59:05 |
224 |
208.5000 |
XLON |
07003070000043920-E0CYCJPfxjeX20221128 |
|
28-Nov-2022 11:59:37 |
955 |
208.5000 |
XLON |
07003070000043920-E0CYCJPfxkVT20221128 |
|
28-Nov-2022 11:59:40 |
1158 |
208.5000 |
XLON |
07003070000043920-E0CYCJPfxkcr20221128 |
|
28-Nov-2022 11:59:45 |
1986 |
208.5000 |
XLON |
07003070000043920-E0CYCJPfxkl120221128 |
|
28-Nov-2022 11:59:45 |
1435 |
208.5000 |
XLON |
07003070000044002-E0CYCJPfxkl320221128 |
|
28-Nov-2022 12:01:30 |
962 |
208.7000 |
XLON |
07003070000044278-E0CYCJPfxo6g20221128 |
|
28-Nov-2022 12:01:30 |
540 |
208.7000 |
XLON |
07003070000044279-E0CYCJPfxo6k20221128 |
|
28-Nov-2022 12:01:30 |
533 |
208.7000 |
XLON |
07003070000044280-E0CYCJPfxo6o20221128 |
|
28-Nov-2022 12:01:30 |
774 |
208.7000 |
XLON |
05003050000044346-E0CYCJPfxo6i20221128 |
|
28-Nov-2022 12:01:30 |
3885 |
208.7000 |
XLON |
05003050000044350-E0CYCJPfxo6m20221128 |
|
28-Nov-2022 12:01:30 |
527 |
208.7000 |
XLON |
07003070000044282-E0CYCJPfxo6s20221128 |
|
28-Nov-2022 12:01:30 |
530 |
208.7000 |
XLON |
05003050000044351-E0CYCJPfxo6q20221128 |
|
28-Nov-2022 12:02:10 |
903 |
208.5000 |
XLON |
05003050000044352-E0CYCJPfxot920221128 |
|
28-Nov-2022 12:02:24 |
436 |
208.5000 |
XLON |
05003050000044352-E0CYCJPfxpAg20221128 |
|
28-Nov-2022 12:02:24 |
2546 |
208.5000 |
XLON |
05003050000044352-E0CYCJPfxpAc20221128 |
|
28-Nov-2022 12:03:10 |
450 |
208.2000 |
XLON |
05003050000044590-E0CYCJPfxqRH20221128 |
|
28-Nov-2022 12:03:10 |
256 |
208.2000 |
XLON |
05003050000044590-E0CYCJPfxqRP20221128 |
|
28-Nov-2022 12:03:10 |
830 |
208.2000 |
XLON |
05003050000044590-E0CYCJPfxqRN20221128 |
|
28-Nov-2022 12:03:11 |
532 |
208.2000 |
XLON |
05003050000044590-E0CYCJPfxqRw20221128 |
|
28-Nov-2022 12:03:11 |
3034 |
208.2000 |
XLON |
05003050000044590-E0CYCJPfxqRy20221128 |
|
28-Nov-2022 12:04:25 |
4252 |
208.1000 |
XLON |
07003070000044512-E0CYCJPfxrqz20221128 |
|
28-Nov-2022 12:04:50 |
750 |
208.2000 |
XLON |
07003070000044801-E0CYCJPfxscK20221128 |
|
28-Nov-2022 12:04:51 |
1215 |
208.2000 |
XLON |
07003070000044801-E0CYCJPfxsdo20221128 |
|
28-Nov-2022 12:04:51 |
2783 |
208.2000 |
XLON |
07003070000044801-E0CYCJPfxsdq20221128 |
|
28-Nov-2022 12:07:45 |
1221 |
208.4000 |
XLON |
05003050000045199-E0CYCJPfxwy820221128 |
|
28-Nov-2022 12:07:45 |
3468 |
208.4000 |
XLON |
05003050000045199-E0CYCJPfxwy320221128 |
|
28-Nov-2022 12:09:09 |
1634 |
208.4000 |
XLON |
05003050000045527-E0CYCJPfxyQj20221128 |
|
28-Nov-2022 12:09:09 |
5 |
208.4000 |
XLON |
05003050000045527-E0CYCJPfxyQf20221128 |
|
28-Nov-2022 12:09:09 |
87 |
208.4000 |
XLON |
05003050000045527-E0CYCJPfxyQh20221128 |
|
28-Nov-2022 12:09:09 |
1269 |
208.4000 |
XLON |
05003050000045527-E0CYCJPfxyQl20221128 |
|
28-Nov-2022 12:09:56 |
1010 |
208.4000 |
XLON |
07003070000045519-E0CYCJPfxzJq20221128 |
|
28-Nov-2022 12:09:56 |
3 |
208.4000 |
XLON |
07003070000045519-E0CYCJPfxzJo20221128 |
|
28-Nov-2022 12:09:56 |
1595 |
208.4000 |
XLON |
07003070000045519-E0CYCJPfxzJs20221128 |
|
28-Nov-2022 12:10:37 |
315 |
208.4000 |
XLON |
05003050000045690-E0CYCJPfy0IY20221128 |
|
28-Nov-2022 12:10:37 |
1005 |
208.4000 |
XLON |
05003050000045690-E0CYCJPfy0Ia20221128 |
|
28-Nov-2022 12:10:37 |
535 |
208.4000 |
XLON |
05003050000045690-E0CYCJPfy0Ic20221128 |
|
28-Nov-2022 12:11:01 |
303 |
208.4000 |
XLON |
05003050000045719-E0CYCJPfy0iw20221128 |
|
28-Nov-2022 12:13:35 |
2204 |
208.4000 |
XLON |
05003050000045733-E0CYCJPfy3Es20221128 |
|
28-Nov-2022 12:13:35 |
659 |
208.4000 |
XLON |
07003070000045714-E0CYCJPfy3F020221128 |
|
28-Nov-2022 12:13:35 |
522 |
208.4000 |
XLON |
05003050000045756-E0CYCJPfy3Ew20221128 |
|
28-Nov-2022 12:13:35 |
685 |
208.4000 |
XLON |
05003050000045765-E0CYCJPfy3Ey20221128 |
|
28-Nov-2022 12:13:35 |
633 |
208.4000 |
XLON |
07003070000045662-E0CYCJPfy3Eu20221128 |
|
28-Nov-2022 12:14:03 |
326 |
208.4000 |
XLON |
07003070000045866-E0CYCJPfy3h320221128 |
|
28-Nov-2022 12:14:32 |
562 |
208.4000 |
XLON |
07003070000045866-E0CYCJPfy42r20221128 |
|
28-Nov-2022 12:14:33 |
834 |
208.4000 |
XLON |
07003070000045866-E0CYCJPfy44h20221128 |
|
28-Nov-2022 12:14:35 |
1069 |
208.4000 |
XLON |
07003070000045866-E0CYCJPfy46w20221128 |
|
28-Nov-2022 12:15:08 |
636 |
208.5000 |
XLON |
07003070000046001-E0CYCJPfy4lk20221128 |
|
28-Nov-2022 12:15:11 |
3076 |
208.4000 |
XLON |
07003070000045866-E0CYCJPfy4tN20221128 |
|
28-Nov-2022 12:15:11 |
3482 |
208.5000 |
XLON |
05003050000046071-E0CYCJPfy4t920221128 |
|
28-Nov-2022 12:15:11 |
1637 |
208.4000 |
XLON |
07003070000045939-E0CYCJPfy4tP20221128 |
|
28-Nov-2022 12:15:11 |
1778 |
208.5000 |
XLON |
05003050000046071-E0CYCJPfy4t720221128 |
|
28-Nov-2022 12:15:49 |
268 |
208.3000 |
XLON |
07003070000045510-E0CYCJPfy5iX20221128 |
|
28-Nov-2022 12:15:49 |
4180 |
208.3000 |
XLON |
07003070000045510-E0CYCJPfy5iZ20221128 |
|
28-Nov-2022 12:15:49 |
51 |
208.3000 |
XLON |
07003070000045510-E0CYCJPfy5ib20221128 |
|
28-Nov-2022 12:20:11 |
221 |
208.3000 |
XLON |
05003050000046186-E0CYCJPfyAcN20221128 |
|
28-Nov-2022 12:27:34 |
5665 |
208.4000 |
XLON |
05003050000047160-E0CYCJPfyJ8S20221128 |
|
28-Nov-2022 12:27:34 |
5695 |
208.3000 |
XLON |
05003050000046186-E0CYCJPfyJAK20221128 |
|
28-Nov-2022 12:27:35 |
4181 |
208.3000 |
XLON |
05003050000047387-E0CYCJPfyJB320221128 |
|
28-Nov-2022 12:27:35 |
718 |
208.3000 |
XLON |
05003050000047387-E0CYCJPfyJB820221128 |
|
28-Nov-2022 12:27:35 |
563 |
208.2000 |
XLON |
05003050000046310-E0CYCJPfyJBT20221128 |
|
28-Nov-2022 12:27:46 |
784 |
208.2000 |
XLON |
07003070000046275-E0CYCJPfyJYE20221128 |
|
28-Nov-2022 12:27:46 |
865 |
208.2000 |
XLON |
07003070000046257-E0CYCJPfyJYA20221128 |
|
28-Nov-2022 12:27:46 |
979 |
208.2000 |
XLON |
05003050000046310-E0CYCJPfyJY620221128 |
|
28-Nov-2022 12:27:46 |
805 |
208.2000 |
XLON |
05003050000046322-E0CYCJPfyJY820221128 |
|
28-Nov-2022 12:27:46 |
771 |
208.2000 |
XLON |
07003070000046270-E0CYCJPfyJYC20221128 |
|
28-Nov-2022 12:27:47 |
753 |
208.2000 |
XLON |
07003070000047332-E0CYCJPfyJYt20221128 |
|
28-Nov-2022 12:27:47 |
2786 |
208.2000 |
XLON |
07003070000047332-E0CYCJPfyJYv20221128 |
|
28-Nov-2022 12:27:47 |
11750 |
208.2000 |
XLON |
07003070000047332-E0CYCJPfyJYx20221128 |
|
28-Nov-2022 12:28:36 |
3266 |
208.2000 |
XLON |
05003050000047435-E0CYCJPfyKXS20221128 |
|
28-Nov-2022 12:28:36 |
394 |
208.2000 |
XLON |
05003050000047435-E0CYCJPfyKW220221128 |
|
28-Nov-2022 12:29:04 |
680 |
208.2000 |
XLON |
05003050000047435-E0CYCJPfyL3F20221128 |
|
28-Nov-2022 12:31:41 |
1268 |
208.2000 |
XLON |
05003050000047435-E0CYCJPfyNQy20221128 |
|
28-Nov-2022 12:33:47 |
1345 |
208.2000 |
XLON |
07003070000047796-E0CYCJPfyPB520221128 |
|
28-Nov-2022 12:33:47 |
645 |
208.2000 |
XLON |
07003070000047483-E0CYCJPfyPB320221128 |
|
28-Nov-2022 12:33:47 |
730 |
208.2000 |
XLON |
05003050000047435-E0CYCJPfyPAv20221128 |
|
28-Nov-2022 12:33:47 |
5831 |
208.1000 |
XLON |
07003070000047302-E0CYCJPfyPBX20221128 |
|
28-Nov-2022 12:33:47 |
4399 |
208.1000 |
XLON |
07003070000047308-E0CYCJPfyPBb20221128 |
|
28-Nov-2022 12:33:47 |
912 |
208.2000 |
XLON |
05003050000048092-E0CYCJPfyPB720221128 |
|
28-Nov-2022 12:33:47 |
2158 |
208.2000 |
XLON |
05003050000047524-E0CYCJPfyPAz20221128 |
|
28-Nov-2022 12:33:47 |
1111 |
208.1000 |
XLON |
07003070000048035-E0CYCJPfyPBf20221128 |
|
28-Nov-2022 12:34:03 |
1045 |
208.2000 |
XLON |
05003050000048122-E0CYCJPfyPZJ20221128 |
|
28-Nov-2022 12:34:03 |
3240 |
208.2000 |
XLON |
05003050000048122-E0CYCJPfyPZL20221128 |
|
28-Nov-2022 12:34:07 |
1161 |
208.2000 |
XLON |
07003070000048076-E0CYCJPfyPhI20221128 |
|
28-Nov-2022 12:34:07 |
1369 |
208.2000 |
XLON |
05003050000048122-E0CYCJPfyPhG20221128 |
|
28-Nov-2022 12:34:11 |
5251 |
208.2000 |
XLON |
07003070000048076-E0CYCJPfyPlu20221128 |
|
28-Nov-2022 12:35:04 |
3006 |
208.2000 |
XLON |
07003070000048194-E0CYCJPfyQeP20221128 |
|
28-Nov-2022 12:35:48 |
1473 |
208.2000 |
XLON |
07003070000048276-E0CYCJPfyRQd20221128 |
|
28-Nov-2022 12:35:48 |
5010 |
208.1000 |
XLON |
05003050000048247-E0CYCJPfyRRD20221128 |
|
28-Nov-2022 12:35:48 |
1259 |
208.2000 |
XLON |
07003070000048276-E0CYCJPfyRQf20221128 |
|
28-Nov-2022 12:37:30 |
5548 |
208.2000 |
XLON |
07003070000048316-E0CYCJPfyTBi20221128 |
|
28-Nov-2022 12:37:33 |
60 |
208.1000 |
XLON |
05003050000048452-E0CYCJPfyTCx20221128 |
|
28-Nov-2022 12:37:33 |
304 |
208.1000 |
XLON |
05003050000048452-E0CYCJPfyTD620221128 |
|
28-Nov-2022 12:37:33 |
5152 |
208.1000 |
XLON |
07003070000048303-E0CYCJPfyTCv20221128 |
|
28-Nov-2022 12:39:57 |
294 |
208.1000 |
XLON |
05003050000048452-E0CYCJPfyVOK20221128 |
|
28-Nov-2022 12:43:10 |
1801 |
208.3000 |
XLON |
05003050000049144-E0CYCJPfyYbZ20221128 |
|
28-Nov-2022 12:43:10 |
4121 |
208.3000 |
XLON |
05003050000049144-E0CYCJPfyYbX20221128 |
|
28-Nov-2022 12:43:11 |
703 |
208.3000 |
XLON |
07003070000049181-E0CYCJPfyYdT20221128 |
|
28-Nov-2022 12:43:11 |
1634 |
208.3000 |
XLON |
07003070000049181-E0CYCJPfyYdV20221128 |
|
28-Nov-2022 12:43:12 |
7297 |
208.3000 |
XLON |
05003050000049238-E0CYCJPfyYgB20221128 |
|
28-Nov-2022 12:44:20 |
881 |
208.3000 |
XLON |
05003050000049375-E0CYCJPfyZkS20221128 |
|
28-Nov-2022 12:44:20 |
240 |
208.3000 |
XLON |
05003050000049375-E0CYCJPfyZkd20221128 |
|
28-Nov-2022 12:44:51 |
59 |
208.3000 |
XLON |
05003050000049375-E0CYCJPfyaBp20221128 |
|
28-Nov-2022 12:44:51 |
857 |
208.3000 |
XLON |
07003070000049316-E0CYCJPfyaBr20221128 |
|
28-Nov-2022 12:45:29 |
1634 |
208.6000 |
XLON |
05003050000049573-E0CYCJPfyb9220221128 |
|
28-Nov-2022 12:45:29 |
1587 |
208.6000 |
XLON |
05003050000049573-E0CYCJPfyb8y20221128 |
|
28-Nov-2022 12:45:29 |
537 |
208.6000 |
XLON |
05003050000049573-E0CYCJPfyb9420221128 |
|
28-Nov-2022 12:45:29 |
1412 |
208.6000 |
XLON |
05003050000049573-E0CYCJPfyb9020221128 |
|
28-Nov-2022 12:45:29 |
1310 |
208.6000 |
XLON |
05003050000049573-E0CYCJPfyb8w20221128 |
|
28-Nov-2022 12:46:01 |
1644 |
208.5000 |
XLON |
05003050000049631-E0CYCJPfybtw20221128 |
|
28-Nov-2022 12:46:36 |
657 |
208.5000 |
XLON |
07003070000049663-E0CYCJPfycl620221128 |
|
28-Nov-2022 12:46:45 |
3436 |
208.5000 |
XLON |
05003050000049718-E0CYCJPfycvo20221128 |
|
28-Nov-2022 12:48:16 |
5980 |
208.6000 |
XLON |
05003050000049890-E0CYCJPfyexq20221128 |
|
28-Nov-2022 12:49:02 |
2477 |
208.6000 |
XLON |
07003070000049951-E0CYCJPfyfc320221128 |
|
28-Nov-2022 12:49:02 |
1199 |
208.6000 |
XLON |
07003070000049951-E0CYCJPfyfc120221128 |
|
28-Nov-2022 12:49:50 |
697 |
208.6000 |
XLON |
07003070000050054-E0CYCJPfygWY20221128 |
|
28-Nov-2022 12:49:50 |
390 |
208.6000 |
XLON |
07003070000050054-E0CYCJPfygWU20221128 |
|
28-Nov-2022 12:49:50 |
1059 |
208.6000 |
XLON |
07003070000050054-E0CYCJPfygWa20221128 |
|
28-Nov-2022 12:49:50 |
577 |
208.6000 |
XLON |
07003070000050054-E0CYCJPfygWW20221128 |
|
28-Nov-2022 12:50:01 |
3223 |
208.5000 |
XLON |
05003050000049832-E0CYCJPfygom20221128 |
|
28-Nov-2022 12:50:01 |
470 |
208.5000 |
XLON |
05003050000049906-E0CYCJPfygoq20221128 |
|
28-Nov-2022 12:50:01 |
289 |
208.5000 |
XLON |
05003050000049906-E0CYCJPfygov20221128 |
|
28-Nov-2022 12:50:01 |
766 |
208.5000 |
XLON |
07003070000049959-E0CYCJPfygoz20221128 |
|
28-Nov-2022 12:51:18 |
4816 |
208.3000 |
XLON |
05003050000050272-E0CYCJPfyiZC20221128 |
|
28-Nov-2022 12:51:59 |
190 |
208.2000 |
XLON |
07003070000050225-E0CYCJPfyjZD20221128 |
|
28-Nov-2022 12:52:12 |
2507 |
208.2000 |
XLON |
07003070000050225-E0CYCJPfyjoh20221128 |
|
28-Nov-2022 12:52:12 |
1249 |
208.2000 |
XLON |
07003070000050225-E0CYCJPfyjoe20221128 |
|
28-Nov-2022 12:52:12 |
1308 |
208.2000 |
XLON |
07003070000050225-E0CYCJPfyjon20221128 |
|
28-Nov-2022 12:52:41 |
6 |
208.2000 |
XLON |
07003070000050412-E0CYCJPfykRQ20221128 |
|
28-Nov-2022 12:56:01 |
514 |
208.2000 |
XLON |
05003050000050612-E0CYCJPfyo1z20221128 |
|
28-Nov-2022 12:57:04 |
1922 |
208.2000 |
XLON |
05003050000050612-E0CYCJPfypFQ20221128 |
|
28-Nov-2022 12:57:04 |
1408 |
208.2000 |
XLON |
07003070000050755-E0CYCJPfypFh20221128 |
|
28-Nov-2022 12:57:04 |
540 |
208.2000 |
XLON |
05003050000050833-E0CYCJPfypFj20221128 |
|
28-Nov-2022 12:57:04 |
827 |
208.2000 |
XLON |
05003050000050632-E0CYCJPfypFb20221128 |
|
28-Nov-2022 12:57:04 |
564 |
208.2000 |
XLON |
05003050000050653-E0CYCJPfypFd20221128 |
|
28-Nov-2022 12:57:04 |
254 |
208.2000 |
XLON |
05003050000050612-E0CYCJPfypFO20221128 |
|
28-Nov-2022 12:57:05 |
1634 |
208.2000 |
XLON |
07003070000050880-E0CYCJPfypGW20221128 |
|
28-Nov-2022 12:57:05 |
1588 |
208.2000 |
XLON |
07003070000050880-E0CYCJPfypGY20221128 |
|
28-Nov-2022 12:57:05 |
11211 |
208.2000 |
XLON |
07003070000050880-E0CYCJPfypGa20221128 |
|
28-Nov-2022 12:59:02 |
459 |
208.2000 |
XLON |
07003070000051038-E0CYCJPfyqyX20221128 |
|
28-Nov-2022 12:59:03 |
414 |
208.2000 |
XLON |
05003050000051105-E0CYCJPfyqyl20221128 |
|
28-Nov-2022 12:59:03 |
203 |
208.2000 |
XLON |
07003070000051038-E0CYCJPfyqyj20221128 |
|
28-Nov-2022 12:59:55 |
563 |
208.2000 |
XLON |
07003070000051056-E0CYCJPfyroH20221128 |
|
28-Nov-2022 12:59:55 |
614 |
208.2000 |
XLON |
07003070000051040-E0CYCJPfyroD20221128 |
|
28-Nov-2022 12:59:55 |
221 |
208.2000 |
XLON |
05003050000051105-E0CYCJPfyroB20221128 |
|
28-Nov-2022 12:59:55 |
616 |
208.2000 |
XLON |
05003050000051131-E0CYCJPfyroJ20221128 |
|
28-Nov-2022 12:59:55 |
586 |
208.2000 |
XLON |
05003050000051149-E0CYCJPfyroP20221128 |
|
28-Nov-2022 12:59:55 |
560 |
208.2000 |
XLON |
05003050000051107-E0CYCJPfyroF20221128 |
|
28-Nov-2022 12:59:55 |
522 |
208.2000 |
XLON |
05003050000051141-E0CYCJPfyroL20221128 |
|
28-Nov-2022 12:59:55 |
519 |
208.2000 |
XLON |
05003050000051162-E0CYCJPfyroR20221128 |
|
28-Nov-2022 12:59:56 |
5 |
208.2000 |
XLON |
07003070000051203-E0CYCJPfyrpx20221128 |
|
28-Nov-2022 12:59:57 |
4565 |
208.2000 |
XLON |
07003070000051206-E0CYCJPfyrsN20221128 |
|
28-Nov-2022 12:59:57 |
52 |
208.2000 |
XLON |
07003070000051206-E0CYCJPfyrsS20221128 |
|
28-Nov-2022 13:00:07 |
1217 |
208.2000 |
XLON |
07003070000051206-E0CYCJPfys7y20221128 |
|
28-Nov-2022 13:01:45 |
3 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfytfo20221128 |
|
28-Nov-2022 13:01:45 |
119 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfytfm20221128 |
|
28-Nov-2022 13:01:45 |
550 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfytfk20221128 |
|
28-Nov-2022 13:01:48 |
6440 |
208.3000 |
XLON |
05003050000051491-E0CYCJPfythU20221128 |
|
28-Nov-2022 13:01:48 |
3933 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfyth620221128 |
|
28-Nov-2022 13:01:48 |
1253 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfyth820221128 |
|
28-Nov-2022 13:01:48 |
1180 |
208.4000 |
XLON |
07003070000051427-E0CYCJPfythB20221128 |
|
28-Nov-2022 13:02:20 |
1642 |
208.2000 |
XLON |
05003050000051493-E0CYCJPfyuDU20221128 |
|
28-Nov-2022 13:04:27 |
567 |
208.1000 |
XLON |
05003050000051832-E0CYCJPfyxG720221128 |
|
28-Nov-2022 13:06:55 |
1928 |
208.1000 |
XLON |
07003070000051770-E0CYCJPfyzyC20221128 |
|
28-Nov-2022 13:06:55 |
563 |
208.1000 |
XLON |
07003070000051857-E0CYCJPfyzyK20221128 |
|
28-Nov-2022 13:06:55 |
620 |
208.1000 |
XLON |
07003070000051873-E0CYCJPfyzyO20221128 |
|
28-Nov-2022 13:06:55 |
581 |
208.1000 |
XLON |
07003070000051802-E0CYCJPfyzyI20221128 |
|
28-Nov-2022 13:06:55 |
514 |
208.1000 |
XLON |
07003070000051893-E0CYCJPfyzyQ20221128 |
|
28-Nov-2022 13:06:55 |
853 |
208.1000 |
XLON |
05003050000052205-E0CYCJPfyzyU20221128 |
|
28-Nov-2022 13:08:07 |
4504 |
208.1000 |
XLON |
05003050000052236-E0CYCJPfz1s720221128 |
|
28-Nov-2022 13:08:08 |
8328 |
208.1000 |
XLON |
05003050000052424-E0CYCJPfz1tP20221128 |
|
28-Nov-2022 13:09:00 |
445 |
208.2000 |
XLON |
07003070000052476-E0CYCJPfz2tL20221128 |
|
28-Nov-2022 13:09:00 |
1472 |
208.2000 |
XLON |
07003070000052476-E0CYCJPfz2tJ20221128 |
|
28-Nov-2022 13:09:00 |
795 |
208.2000 |
XLON |
07003070000052476-E0CYCJPfz2tH20221128 |
|
28-Nov-2022 13:09:03 |
40 |
208.2000 |
XLON |
07003070000052480-E0CYCJPfz2yv20221128 |
|
28-Nov-2022 13:09:07 |
2857 |
208.2000 |
XLON |
05003050000052543-E0CYCJPfz31E20221128 |
|
28-Nov-2022 13:09:15 |
746 |
208.1000 |
XLON |
05003050000052522-E0CYCJPfz36w20221128 |
|
28-Nov-2022 13:09:15 |
639 |
208.1000 |
XLON |
07003070000052377-E0CYCJPfz36m20221128 |
|
28-Nov-2022 13:09:15 |
683 |
208.1000 |
XLON |
05003050000052511-E0CYCJPfz36u20221128 |
|
28-Nov-2022 13:09:15 |
1502 |
208.1000 |
XLON |
07003070000052416-E0CYCJPfz36q20221128 |
|
28-Nov-2022 13:09:15 |
693 |
208.1000 |
XLON |
07003070000052429-E0CYCJPfz36s20221128 |
|
28-Nov-2022 13:09:15 |
471 |
208.1000 |
XLON |
07003070000052416-E0CYCJPfz36o20221128 |
|
28-Nov-2022 13:10:47 |
266 |
207.9000 |
XLON |
05003050000052810-E0CYCJPfz5fa20221128 |
|
28-Nov-2022 13:10:50 |
1639 |
207.9000 |
XLON |
07003070000052755-E0CYCJPfz5k720221128 |
|
28-Nov-2022 13:10:50 |
507 |
207.9000 |
XLON |
07003070000052755-E0CYCJPfz5k520221128 |
|
28-Nov-2022 13:11:01 |
2683 |
207.8000 |
XLON |
07003070000052747-E0CYCJPfz65x20221128 |
|
28-Nov-2022 13:11:01 |
1616 |
207.9000 |
XLON |
07003070000052775-E0CYCJPfz65V20221128 |
|
28-Nov-2022 13:11:01 |
867 |
207.9000 |
XLON |
07003070000052775-E0CYCJPfz65R20221128 |
|
28-Nov-2022 13:11:01 |
1639 |
207.9000 |
XLON |
07003070000052775-E0CYCJPfz65T20221128 |
|
28-Nov-2022 13:11:03 |
5082 |
207.7000 |
XLON |
05003050000052843-E0CYCJPfz6Bh20221128 |
|
28-Nov-2022 13:11:03 |
2121 |
207.7000 |
XLON |
05003050000052820-E0CYCJPfz6Bf20221128 |
|
28-Nov-2022 13:11:45 |
1632 |
207.3000 |
XLON |
07003070000052787-E0CYCJPfz6tR20221128 |
|
28-Nov-2022 13:11:45 |
1340 |
207.3000 |
XLON |
07003070000052787-E0CYCJPfz6tO20221128 |
|
28-Nov-2022 13:14:05 |
810 |
207.0000 |
XLON |
07003070000053104-E0CYCJPfz9ca20221128 |
|
28-Nov-2022 13:14:05 |
693 |
207.0000 |
XLON |
07003070000053104-E0CYCJPfz9cc20221128 |
|
28-Nov-2022 13:15:04 |
5744 |
207.0000 |
XLON |
07003070000053135-E0CYCJPfzB3R20221128 |
|
28-Nov-2022 13:15:04 |
4798 |
206.9000 |
XLON |
05003050000053010-E0CYCJPfzB4620221128 |
|
28-Nov-2022 13:15:04 |
809 |
206.9000 |
XLON |
05003050000053010-E0CYCJPfzB4A20221128 |
|
28-Nov-2022 13:15:50 |
596 |
206.8000 |
XLON |
07003070000053214-E0CYCJPfzCej20221128 |
|
28-Nov-2022 13:15:50 |
814 |
206.8000 |
XLON |
05003050000053171-E0CYCJPfzCeh20221128 |
|
28-Nov-2022 13:15:50 |
1264 |
206.7000 |
XLON |
05003050000053434-E0CYCJPfzCf820221128 |
|
28-Nov-2022 13:15:50 |
1055 |
206.8000 |
XLON |
05003050000053171-E0CYCJPfzCeb20221128 |
|
28-Nov-2022 13:17:03 |
3405 |
206.7000 |
XLON |
07003070000053540-E0CYCJPfzEeH20221128 |
|
28-Nov-2022 13:17:03 |
3571 |
206.6000 |
XLON |
05003050000053482-E0CYCJPfzEed20221128 |
|
28-Nov-2022 13:17:05 |
3404 |
206.5000 |
XLON |
05003050000053611-E0CYCJPfzEhJ20221128 |
|
28-Nov-2022 13:19:06 |
2039 |
206.2000 |
XLON |
05003050000053994-E0CYCJPfzHJn20221128 |
|
28-Nov-2022 13:19:06 |
1043 |
206.2000 |
XLON |
05003050000053994-E0CYCJPfzHJl20221128 |
|
28-Nov-2022 13:19:16 |
927 |
206.0000 |
XLON |
07003070000053921-E0CYCJPfzHWf20221128 |
|
28-Nov-2022 13:19:16 |
4623 |
206.1000 |
XLON |
07003070000053718-E0CYCJPfzHW220221128 |
|
28-Nov-2022 13:19:16 |
614 |
206.0000 |
XLON |
07003070000053921-E0CYCJPfzHWh20221128 |
|
28-Nov-2022 13:19:21 |
2260 |
205.9000 |
XLON |
05003050000054050-E0CYCJPfzHgF20221128 |
|
28-Nov-2022 13:19:37 |
568 |
206.0000 |
XLON |
07003070000053979-E0CYCJPfzHu920221128 |
|
28-Nov-2022 13:22:15 |
1525 |
206.0000 |
XLON |
07003070000054297-E0CYCJPfzMLj20221128 |
|
28-Nov-2022 13:22:15 |
2058 |
206.0000 |
XLON |
07003070000054297-E0CYCJPfzMLo20221128 |
|
28-Nov-2022 13:22:23 |
1657 |
205.9000 |
XLON |
05003050000054050-E0CYCJPfzMXO20221128 |
|
28-Nov-2022 13:22:23 |
42 |
205.9000 |
XLON |
05003050000054050-E0CYCJPfzMXM20221128 |
|
28-Nov-2022 13:25:54 |
1160 |
206.0000 |
XLON |
07003070000054603-E0CYCJPfzR8j20221128 |
|
28-Nov-2022 13:25:54 |
594 |
206.1000 |
XLON |
07003070000054765-E0CYCJPfzR6Y20221128 |
|
28-Nov-2022 13:25:54 |
2494 |
206.1000 |
XLON |
07003070000054734-E0CYCJPfzR6K20221128 |
|
28-Nov-2022 13:25:54 |
518 |
206.0000 |
XLON |
07003070000054603-E0CYCJPfzR7820221128 |
|
28-Nov-2022 13:25:54 |
56 |
206.0000 |
XLON |
07003070000054603-E0CYCJPfzR7I20221128 |
|
28-Nov-2022 13:28:02 |
1787 |
205.9000 |
XLON |
05003050000054798-E0CYCJPfzThc20221128 |
|
28-Nov-2022 13:28:02 |
207 |
206.0000 |
XLON |
05003050000055036-E0CYCJPfzTh920221128 |
|
28-Nov-2022 13:28:02 |
538 |
205.9000 |
XLON |
05003050000055053-E0CYCJPfzThg20221128 |
|
28-Nov-2022 13:28:02 |
638 |
205.9000 |
XLON |
07003070000055017-E0CYCJPfzThi20221128 |
|
28-Nov-2022 13:28:02 |
4496 |
205.9000 |
XLON |
07003070000054984-E0CYCJPfzThe20221128 |
|
28-Nov-2022 13:28:02 |
732 |
206.0000 |
XLON |
05003050000054830-E0CYCJPfzTh520221128 |
|
28-Nov-2022 13:28:02 |
1195 |
206.0000 |
XLON |
07003070000054603-E0CYCJPfzTgb20221128 |
|
28-Nov-2022 13:28:02 |
76 |
206.0000 |
XLON |
05003050000054811-E0CYCJPfzTgo20221128 |
|
28-Nov-2022 13:28:02 |
548 |
206.0000 |
XLON |
05003050000054811-E0CYCJPfzTh320221128 |
|
28-Nov-2022 13:28:02 |
1608 |
206.0000 |
XLON |
05003050000055036-E0CYCJPfzThB20221128 |
|
28-Nov-2022 13:28:02 |
736 |
206.0000 |
XLON |
07003070000054780-E0CYCJPfzTh720221128 |
|
28-Nov-2022 13:28:03 |
782 |
205.9000 |
XLON |
07003070000055238-E0CYCJPfzTjW20221128 |
|
28-Nov-2022 13:28:03 |
677 |
205.9000 |
XLON |
07003070000055238-E0CYCJPfzTja20221128 |
|
28-Nov-2022 13:28:03 |
1595 |
205.9000 |
XLON |
07003070000055238-E0CYCJPfzTjY20221128 |
|
28-Nov-2022 13:28:33 |
1860 |
205.8000 |
XLON |
07003070000055301-E0CYCJPfzU8E20221128 |
|
28-Nov-2022 13:28:56 |
1306 |
205.8000 |
XLON |
07003070000055335-E0CYCJPfzUcw20221128 |
|
28-Nov-2022 13:28:56 |
315 |
205.8000 |
XLON |
07003070000055335-E0CYCJPfzUcu20221128 |
|
28-Nov-2022 13:29:16 |
566 |
205.8000 |
XLON |
07003070000055378-E0CYCJPfzUyM20221128 |
|
28-Nov-2022 13:29:16 |
303 |
205.8000 |
XLON |
07003070000055378-E0CYCJPfzUyK20221128 |
|
28-Nov-2022 13:29:27 |
285 |
205.8000 |
XLON |
07003070000055392-E0CYCJPfzVFt20221128 |
|
28-Nov-2022 13:29:27 |
2094 |
205.8000 |
XLON |
07003070000055392-E0CYCJPfzVFv20221128 |
|
28-Nov-2022 13:29:56 |
796 |
205.8000 |
XLON |
05003050000055508-E0CYCJPfzVqX20221128 |
|
28-Nov-2022 13:30:06 |
265 |
205.8000 |
XLON |
07003070000055449-E0CYCJPfzW5520221128 |
|
28-Nov-2022 13:30:09 |
1779 |
205.8000 |
XLON |
05003050000055523-E0CYCJPfzWAf20221128 |
|
28-Nov-2022 13:30:09 |
261 |
205.8000 |
XLON |
05003050000055523-E0CYCJPfzWAx20221128 |
|
28-Nov-2022 13:30:15 |
1247 |
205.8000 |
XLON |
05003050000055523-E0CYCJPfzWFP20221128 |
|
28-Nov-2022 13:30:50 |
3115 |
205.8000 |
XLON |
07003070000055544-E0CYCJPfzX6520221128 |
|
28-Nov-2022 13:33:46 |
3605 |
206.3000 |
XLON |
05003050000056052-E0CYCJPfzbOD20221128 |
|
28-Nov-2022 13:34:24 |
747 |
206.5000 |
XLON |
05003050000056143-E0CYCJPfzcVG20221128 |
|
28-Nov-2022 13:34:24 |
3749 |
206.5000 |
XLON |
05003050000056143-E0CYCJPfzcVI20221128 |
|
28-Nov-2022 13:34:58 |
3277 |
206.6000 |
XLON |
07003070000056154-E0CYCJPfzd1920221128 |
|
28-Nov-2022 13:34:59 |
4050 |
206.6000 |
XLON |
05003050000056222-E0CYCJPfzd2T20221128 |
|
28-Nov-2022 13:35:28 |
4875 |
206.5000 |
XLON |
05003050000056145-E0CYCJPfzdk220221128 |
|
28-Nov-2022 13:35:28 |
3713 |
206.6000 |
XLON |
05003050000056224-E0CYCJPfzdjC20221128 |
|
28-Nov-2022 13:36:57 |
866 |
206.8000 |
XLON |
05003050000056508-E0CYCJPfzfjh20221128 |
|
28-Nov-2022 13:36:58 |
799 |
206.8000 |
XLON |
07003070000056474-E0CYCJPfzfll20221128 |
|
28-Nov-2022 13:36:58 |
63 |
206.8000 |
XLON |
07003070000056474-E0CYCJPfzflf20221128 |
|
28-Nov-2022 13:36:58 |
4523 |
206.8000 |
XLON |
07003070000056474-E0CYCJPfzfln20221128 |
|
28-Nov-2022 13:39:18 |
7143 |
207.0000 |
XLON |
05003050000056836-E0CYCJPfzkH820221128 |
|
28-Nov-2022 13:39:54 |
1837 |
207.2000 |
XLON |
07003070000056872-E0CYCJPfzl1x20221128 |
|
28-Nov-2022 13:39:54 |
1718 |
207.2000 |
XLON |
07003070000056872-E0CYCJPfzl2020221128 |
|
28-Nov-2022 13:39:54 |
427 |
207.2000 |
XLON |
07003070000056872-E0CYCJPfzl2420221128 |
|
28-Nov-2022 13:39:55 |
1026 |
207.2000 |
XLON |
05003050000056914-E0CYCJPfzl2u20221128 |
|
28-Nov-2022 13:39:55 |
371 |
207.2000 |
XLON |
05003050000056914-E0CYCJPfzl2s20221128 |
|
28-Nov-2022 13:40:01 |
5430 |
207.1000 |
XLON |
05003050000056904-E0CYCJPfzlAQ20221128 |
|
28-Nov-2022 13:41:44 |
776 |
207.2000 |
XLON |
07003070000057099-E0CYCJPfznGo20221128 |
|
28-Nov-2022 13:41:44 |
4288 |
207.2000 |
XLON |
07003070000057099-E0CYCJPfznGs20221128 |
|
28-Nov-2022 13:41:52 |
655 |
207.1000 |
XLON |
07003070000057106-E0CYCJPfzncH20221128 |
|
28-Nov-2022 13:41:52 |
631 |
207.1000 |
XLON |
07003070000057117-E0CYCJPfzncJ20221128 |
|
28-Nov-2022 13:41:52 |
626 |
207.1000 |
XLON |
07003070000057132-E0CYCJPfzncN20221128 |
|
28-Nov-2022 13:41:52 |
593 |
207.1000 |
XLON |
07003070000057125-E0CYCJPfzncL20221128 |
|
28-Nov-2022 13:41:52 |
4001 |
207.1000 |
XLON |
07003070000057035-E0CYCJPfzncD20221128 |
|
28-Nov-2022 13:44:54 |
3075 |
207.2000 |
XLON |
07003070000057485-E0CYCJPfzrG420221128 |
|
28-Nov-2022 13:44:54 |
606 |
207.2000 |
XLON |
05003050000057505-E0CYCJPfzrG620221128 |
|
28-Nov-2022 13:44:55 |
668 |
207.2000 |
XLON |
05003050000057656-E0CYCJPfzrH520221128 |
|
28-Nov-2022 13:44:56 |
16 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrHw20221128 |
|
28-Nov-2022 13:45:15 |
576 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrfa20221128 |
|
28-Nov-2022 13:45:17 |
257 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrh720221128 |
|
28-Nov-2022 13:45:17 |
242 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrhW20221128 |
|
28-Nov-2022 13:45:20 |
279 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzriz20221128 |
|
28-Nov-2022 13:45:20 |
242 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzriw20221128 |
|
28-Nov-2022 13:45:30 |
1207 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrwX20221128 |
|
28-Nov-2022 13:45:30 |
1207 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrwZ20221128 |
|
28-Nov-2022 13:45:30 |
1760 |
207.2000 |
XLON |
05003050000057657-E0CYCJPfzrwd20221128 |
|
28-Nov-2022 13:48:28 |
598 |
207.1000 |
XLON |
05003050000057464-E0CYCJPfzvUR20221128 |
|
28-Nov-2022 13:48:28 |
770 |
207.1000 |
XLON |
05003050000057489-E0CYCJPfzvUT20221128 |
|
28-Nov-2022 13:48:28 |
622 |
207.1000 |
XLON |
05003050000057464-E0CYCJPfzvUH20221128 |
|
28-Nov-2022 13:48:28 |
683 |
207.1000 |
XLON |
07003070000057765-E0CYCJPfzvUd20221128 |
|
28-Nov-2022 13:48:28 |
585 |
207.1000 |
XLON |
05003050000057791-E0CYCJPfzvUh20221128 |
|
28-Nov-2022 13:48:28 |
2215 |
207.1000 |
XLON |
05003050000057464-E0CYCJPfzvUJ20221128 |
|
28-Nov-2022 13:48:28 |
705 |
207.1000 |
XLON |
07003070000057751-E0CYCJPfzvUZ20221128 |
|
28-Nov-2022 13:48:28 |
767 |
207.1000 |
XLON |
07003070000057525-E0CYCJPfzvUV20221128 |
|
28-Nov-2022 13:48:28 |
755 |
207.2000 |
XLON |
07003070000057776-E0CYCJPfzvTr20221128 |
|
28-Nov-2022 13:48:28 |
2661 |
207.2000 |
XLON |
05003050000057743-E0CYCJPfzvTl20221128 |
|
28-Nov-2022 13:48:28 |
569 |
207.2000 |
XLON |
05003050000057761-E0CYCJPfzvTp20221128 |
|
28-Nov-2022 13:48:28 |
582 |
207.1000 |
XLON |
05003050000057778-E0CYCJPfzvUf20221128 |
|
28-Nov-2022 13:48:28 |
562 |
207.1000 |
XLON |
05003050000057759-E0CYCJPfzvUb20221128 |
|
28-Nov-2022 13:50:30 |
10437 |
207.1000 |
XLON |
07003070000058522-E0CYCJPfzyGB20221128 |
|
28-Nov-2022 13:51:55 |
3754 |
207.3000 |
XLON |
07003070000058784-E0CYCJPg007d20221128 |
|
28-Nov-2022 13:51:55 |
2421 |
207.2000 |
XLON |
05003050000058761-E0CYCJPg007s20221128 |
|
28-Nov-2022 13:51:55 |
1866 |
207.2000 |
XLON |
07003070000058761-E0CYCJPg007q20221128 |
|
28-Nov-2022 13:53:28 |
3761 |
207.4000 |
XLON |
05003050000058970-E0CYCJPg01lR20221128 |
|
28-Nov-2022 13:53:28 |
655 |
207.4000 |
XLON |
07003070000058985-E0CYCJPg01lT20221128 |
|
28-Nov-2022 13:53:29 |
609 |
207.4000 |
XLON |
05003050000058999-E0CYCJPg01nF20221128 |
|
28-Nov-2022 13:54:24 |
2085 |
207.4000 |
XLON |
05003050000059002-E0CYCJPg02ra20221128 |
|
28-Nov-2022 13:54:24 |
3616 |
207.4000 |
XLON |
05003050000059002-E0CYCJPg02rc20221128 |
|
28-Nov-2022 13:54:24 |
4931 |
207.3000 |
XLON |
05003050000058888-E0CYCJPg02sR20221128 |
|
28-Nov-2022 13:54:24 |
1225 |
207.3000 |
XLON |
05003050000058888-E0CYCJPg02sP20221128 |
|
28-Nov-2022 13:54:24 |
4113 |
207.2000 |
XLON |
05003050000058971-E0CYCJPg02t920221128 |
|
28-Nov-2022 13:55:34 |
2415 |
207.2000 |
XLON |
07003070000059313-E0CYCJPg041N20221128 |
|
28-Nov-2022 13:57:33 |
4405 |
207.3000 |
XLON |
05003050000059419-E0CYCJPg06W320221128 |
|
28-Nov-2022 13:57:34 |
3056 |
207.3000 |
XLON |
07003070000059614-E0CYCJPg06dd20221128 |
|
28-Nov-2022 13:59:17 |
514 |
207.3000 |
XLON |
07003070000059614-E0CYCJPg08bp20221128 |
|
28-Nov-2022 13:59:57 |
2326 |
207.4000 |
XLON |
05003050000059924-E0CYCJPg099320221128 |
|
28-Nov-2022 13:59:57 |
1497 |
207.4000 |
XLON |
05003050000059924-E0CYCJPg099E20221128 |
|
28-Nov-2022 13:59:58 |
512 |
207.3000 |
XLON |
05003050000059586-E0CYCJPg09Db20221128 |
|
28-Nov-2022 13:59:58 |
704 |
207.4000 |
XLON |
07003070000059979-E0CYCJPg09DX20221128 |
|
28-Nov-2022 13:59:58 |
1547 |
207.4000 |
XLON |
05003050000059924-E0CYCJPg09DI20221128 |
|
28-Nov-2022 13:59:58 |
3113 |
207.4000 |
XLON |
07003070000059979-E0CYCJPg09DM20221128 |
|
28-Nov-2022 13:59:58 |
1285 |
207.3000 |
XLON |
07003070000059614-E0CYCJPg09DZ20221128 |
|
28-Nov-2022 14:00:17 |
1236 |
207.3000 |
XLON |
05003050000059586-E0CYCJPg0AD220221128 |
|
28-Nov-2022 14:00:17 |
24 |
207.3000 |
XLON |
05003050000059875-E0CYCJPg0ADA20221128 |
|
28-Nov-2022 14:00:17 |
531 |
207.3000 |
XLON |
07003070000059668-E0CYCJPg0AD620221128 |
|
28-Nov-2022 14:00:17 |
551 |
207.3000 |
XLON |
05003050000059609-E0CYCJPg0AD420221128 |
|
28-Nov-2022 14:00:47 |
509 |
207.3000 |
XLON |
05003050000059875-E0CYCJPg0AxD20221128 |
|
28-Nov-2022 14:00:47 |
731 |
207.3000 |
XLON |
07003070000059984-E0CYCJPg0AxH20221128 |
|
28-Nov-2022 14:01:00 |
524 |
207.3000 |
XLON |
07003070000060000-E0CYCJPg0Bc120221128 |
|
28-Nov-2022 14:01:00 |
415 |
207.3000 |
XLON |
07003070000059984-E0CYCJPg0Bbv20221128 |
|
28-Nov-2022 14:01:00 |
588 |
207.3000 |
XLON |
07003070000060079-E0CYCJPg0Bc720221128 |
|
28-Nov-2022 14:01:00 |
779 |
207.3000 |
XLON |
05003050000060075-E0CYCJPg0Bc920221128 |
|
28-Nov-2022 14:01:00 |
1590 |
207.3000 |
XLON |
07003070000060043-E0CYCJPg0Bc520221128 |
|
28-Nov-2022 14:01:00 |
433 |
207.3000 |
XLON |
05003050000060075-E0CYCJPg0BcC20221128 |
|
28-Nov-2022 14:01:01 |
2509 |
207.2000 |
XLON |
05003050000059343-E0CYCJPg0Beg20221128 |
|
28-Nov-2022 14:01:01 |
2331 |
207.2000 |
XLON |
05003050000059941-E0CYCJPg0Bei20221128 |
|
28-Nov-2022 14:01:05 |
1533 |
207.2000 |
XLON |
05003050000059941-E0CYCJPg0C0X20221128 |
|
28-Nov-2022 14:01:07 |
46 |
207.2000 |
XLON |
05003050000059941-E0CYCJPg0C4M20221128 |
|
28-Nov-2022 14:01:07 |
615 |
207.2000 |
XLON |
05003050000060009-E0CYCJPg0C4Q20221128 |
|
28-Nov-2022 14:01:11 |
91 |
207.2000 |
XLON |
05003050000060009-E0CYCJPg0CDk20221128 |
|
28-Nov-2022 14:01:11 |
656 |
207.2000 |
XLON |
05003050000060071-E0CYCJPg0CDq20221128 |
|
28-Nov-2022 14:01:11 |
640 |
207.2000 |
XLON |
07003070000060142-E0CYCJPg0CDu20221128 |
|
28-Nov-2022 14:01:11 |
613 |
207.2000 |
XLON |
07003070000060084-E0CYCJPg0CDm20221128 |
|
28-Nov-2022 14:01:11 |
785 |
207.2000 |
XLON |
05003050000060052-E0CYCJPg0CDo20221128 |
|
28-Nov-2022 14:01:47 |
1158 |
207.1000 |
XLON |
07003070000060164-E0CYCJPg0DPe20221128 |
|
28-Nov-2022 14:02:05 |
1533 |
207.2000 |
XLON |
07003070000060284-E0CYCJPg0Dsr20221128 |
|
28-Nov-2022 14:06:33 |
5278 |
207.2000 |
XLON |
07003070000061073-E0CYCJPg0KC920221128 |
|
28-Nov-2022 14:06:34 |
159 |
207.2000 |
XLON |
05003050000061083-E0CYCJPg0KGO20221128 |
|
28-Nov-2022 14:07:03 |
9306 |
207.2000 |
XLON |
05003050000061083-E0CYCJPg0L6220221128 |
|
28-Nov-2022 14:07:03 |
6761 |
207.2000 |
XLON |
05003050000061185-E0CYCJPg0L6n20221128 |
|
28-Nov-2022 14:07:17 |
4954 |
207.1000 |
XLON |
07003070000060524-E0CYCJPg0Llz20221128 |
|
28-Nov-2022 14:07:31 |
492 |
207.0000 |
XLON |
05003050000061093-E0CYCJPg0M4u20221128 |
|
28-Nov-2022 14:07:31 |
2042 |
207.0000 |
XLON |
07003070000060549-E0CYCJPg0M4s20221128 |
|
28-Nov-2022 14:07:31 |
1526 |
207.0000 |
XLON |
05003050000061093-E0CYCJPg0M5220221128 |
|
28-Nov-2022 14:09:47 |
2117 |
207.1000 |
XLON |
05003050000061612-E0CYCJPg0Orn20221128 |
|
28-Nov-2022 14:09:47 |
180 |
207.1000 |
XLON |
05003050000061612-E0CYCJPg0OsG20221128 |
|
28-Nov-2022 14:09:50 |
3086 |
207.1000 |
XLON |
05003050000061612-E0CYCJPg0Ovl20221128 |
|
28-Nov-2022 14:10:17 |
3413 |
207.1000 |
XLON |
05003050000061700-E0CYCJPg0PKm20221128 |
|
28-Nov-2022 14:10:20 |
3267 |
207.0000 |
XLON |
07003070000061500-E0CYCJPg0PUv20221128 |
|
28-Nov-2022 14:12:12 |
1784 |
207.2000 |
XLON |
05003050000062036-E0CYCJPg0Scl20221128 |
|
28-Nov-2022 14:12:12 |
2118 |
207.2000 |
XLON |
05003050000062036-E0CYCJPg0Scs20221128 |
|
28-Nov-2022 14:12:17 |
1593 |
207.2000 |
XLON |
05003050000062056-E0CYCJPg0T6k20221128 |
|
28-Nov-2022 14:12:20 |
1138 |
207.2000 |
XLON |
05003050000062056-E0CYCJPg0TDm20221128 |
|
28-Nov-2022 14:12:23 |
2061 |
207.1000 |
XLON |
07003070000061942-E0CYCJPg0TL020221128 |
|
28-Nov-2022 14:12:23 |
627 |
207.1000 |
XLON |
07003070000061980-E0CYCJPg0TLO20221128 |
|
28-Nov-2022 14:12:23 |
256 |
207.1000 |
XLON |
07003070000061942-E0CYCJPg0TLK20221128 |
|
28-Nov-2022 14:12:23 |
627 |
207.1000 |
XLON |
05003050000061936-E0CYCJPg0TLM20221128 |
|
28-Nov-2022 14:16:17 |
578 |
207.3000 |
XLON |
05003050000062715-E0CYCJPg0Xez20221128 |
|
28-Nov-2022 14:16:17 |
3508 |
207.3000 |
XLON |
05003050000062715-E0CYCJPg0Xex20221128 |
|
28-Nov-2022 14:16:35 |
3745 |
207.3000 |
XLON |
05003050000062741-E0CYCJPg0Y6020221128 |
|
28-Nov-2022 14:16:36 |
1595 |
207.3000 |
XLON |
05003050000062806-E0CYCJPg0YB020221128 |
|
28-Nov-2022 14:16:36 |
2 |
207.2000 |
XLON |
05003050000062710-E0CYCJPg0YBJ20221128 |
|
28-Nov-2022 14:16:36 |
1596 |
207.3000 |
XLON |
05003050000062806-E0CYCJPg0YAy20221128 |
|
28-Nov-2022 14:16:36 |
160 |
207.3000 |
XLON |
05003050000062806-E0CYCJPg0YAw20221128 |
|
28-Nov-2022 14:16:36 |
2667 |
207.2000 |
XLON |
05003050000062710-E0CYCJPg0YBH20221128 |
|
28-Nov-2022 14:16:47 |
2732 |
207.1000 |
XLON |
07003070000062286-E0CYCJPg0YSZ20221128 |
|
28-Nov-2022 14:16:47 |
3607 |
207.1000 |
XLON |
07003070000062809-E0CYCJPg0YSj20221128 |
|
28-Nov-2022 14:16:47 |
145 |
207.1000 |
XLON |
07003070000062809-E0CYCJPg0YTF20221128 |
|
28-Nov-2022 14:16:47 |
2944 |
207.2000 |
XLON |
05003050000062710-E0CYCJPg0YSP20221128 |
|
28-Nov-2022 14:16:47 |
1050 |
207.2000 |
XLON |
05003050000062811-E0CYCJPg0YSV20221128 |
|
28-Nov-2022 14:16:47 |
1296 |
207.1000 |
XLON |
05003050000062273-E0CYCJPg0YSb20221128 |
|
28-Nov-2022 14:16:53 |
2168 |
206.9000 |
XLON |
07003070000062842-E0CYCJPg0YbB20221128 |
|
28-Nov-2022 14:18:38 |
516 |
207.1000 |
XLON |
07003070000063036-E0CYCJPg0aTI20221128 |
|
28-Nov-2022 14:18:47 |
851 |
207.1000 |
XLON |
07003070000063036-E0CYCJPg0adH20221128 |
|
28-Nov-2022 14:19:27 |
3751 |
207.1000 |
XLON |
07003070000063036-E0CYCJPg0bqn20221128 |
|
28-Nov-2022 14:23:17 |
3562 |
207.2000 |
XLON |
07003070000063717-E0CYCJPg0hKS20221128 |
|
28-Nov-2022 14:23:41 |
577 |
207.2000 |
XLON |
07003070000063717-E0CYCJPg0hvq20221128 |
|
28-Nov-2022 14:23:41 |
318 |
207.2000 |
XLON |
05003050000063786-E0CYCJPg0hw620221128 |
|
28-Nov-2022 14:23:41 |
1666 |
207.2000 |
XLON |
05003050000063786-E0CYCJPg0hw120221128 |
|
28-Nov-2022 14:23:41 |
750 |
207.2000 |
XLON |
05003050000063786-E0CYCJPg0hvz20221128 |
|
28-Nov-2022 14:23:41 |
1068 |
207.2000 |
XLON |
05003050000063786-E0CYCJPg0hvw20221128 |
|
28-Nov-2022 14:23:47 |
595 |
207.1000 |
XLON |
07003070000063201-E0CYCJPg0iHr20221128 |
|
28-Nov-2022 14:23:47 |
657 |
207.1000 |
XLON |
07003070000063216-E0CYCJPg0iHt20221128 |
|
28-Nov-2022 14:23:47 |
2361 |
207.1000 |
XLON |
05003050000063194-E0CYCJPg0iHp20221128 |
|
28-Nov-2022 14:23:47 |
8080 |
207.2000 |
XLON |
07003070000063835-E0CYCJPg0iHl20221128 |
|
28-Nov-2022 14:23:50 |
5566 |
207.2000 |
XLON |
05003050000063874-E0CYCJPg0iMu20221128 |
|
28-Nov-2022 14:23:50 |
894 |
207.2000 |
XLON |
07003070000063863-E0CYCJPg0iMw20221128 |
|
28-Nov-2022 14:24:27 |
364 |
207.2000 |
XLON |
05003050000063936-E0CYCJPg0jZf20221128 |
|
28-Nov-2022 14:24:29 |
1169 |
207.2000 |
XLON |
05003050000063936-E0CYCJPg0jeb20221128 |
|
28-Nov-2022 14:24:29 |
485 |
207.2000 |
XLON |
07003070000063968-E0CYCJPg0jeo20221128 |
|
28-Nov-2022 14:24:29 |
1638 |
207.2000 |
XLON |
05003050000063936-E0CYCJPg0jed20221128 |
|
28-Nov-2022 14:24:29 |
131 |
207.2000 |
XLON |
07003070000063968-E0CYCJPg0jeq20221128 |
|
28-Nov-2022 14:24:29 |
117 |
207.2000 |
XLON |
05003050000063936-E0CYCJPg0jem20221128 |
|
28-Nov-2022 14:24:52 |
3184 |
207.2000 |
XLON |
05003050000064074-E0CYCJPg0kJB20221128 |
|
28-Nov-2022 14:24:52 |
1178 |
207.1000 |
XLON |
05003050000063869-E0CYCJPg0kJM20221128 |
|
28-Nov-2022 14:25:45 |
2567 |
207.1000 |
XLON |
05003050000063869-E0CYCJPg0lkc20221128 |
|
28-Nov-2022 14:25:45 |
2013 |
207.1000 |
XLON |
05003050000064205-E0CYCJPg0lki20221128 |
|
28-Nov-2022 14:25:47 |
2748 |
207.0000 |
XLON |
07003070000064185-E0CYCJPg0lnY20221128 |
|
28-Nov-2022 14:25:47 |
670 |
207.0000 |
XLON |
07003070000064214-E0CYCJPg0lnc20221128 |
|
28-Nov-2022 14:25:47 |
661 |
207.0000 |
XLON |
05003050000064222-E0CYCJPg0lna20221128 |
|
28-Nov-2022 14:26:53 |
3904 |
207.0000 |
XLON |
05003050000064288-E0CYCJPg0nlo20221128 |
|
28-Nov-2022 14:26:59 |
1513 |
206.9000 |
XLON |
07003070000064256-E0CYCJPg0ntB20221128 |
|
28-Nov-2022 14:26:59 |
1266 |
206.9000 |
XLON |
07003070000064256-E0CYCJPg0ntM20221128 |
|
28-Nov-2022 14:27:02 |
633 |
206.9000 |
XLON |
07003070000064256-E0CYCJPg0nxe20221128 |
|
28-Nov-2022 14:27:11 |
2507 |
207.0000 |
XLON |
05003050000064490-E0CYCJPg0oAJ20221128 |
|
28-Nov-2022 14:27:14 |
1273 |
206.9000 |
XLON |
07003070000064256-E0CYCJPg0oJP20221128 |
|
28-Nov-2022 14:27:44 |
523 |
207.2000 |
XLON |
05003050000064592-E0CYCJPg0pGz20221128 |
|
28-Nov-2022 14:28:08 |
417 |
207.2000 |
XLON |
05003050000064592-E0CYCJPg0q4s20221128 |
|
28-Nov-2022 14:28:15 |
2375 |
207.2000 |
XLON |
05003050000064592-E0CYCJPg0qDb20221128 |
|
28-Nov-2022 14:28:15 |
855 |
207.2000 |
XLON |
05003050000064592-E0CYCJPg0qEM20221128 |
|
28-Nov-2022 14:28:47 |
1132 |
207.2000 |
XLON |
05003050000064691-E0CYCJPg0r1E20221128 |
|
28-Nov-2022 14:29:29 |
430 |
207.1000 |
XLON |
07003070000064857-E0CYCJPg0sAi20221128 |
|
28-Nov-2022 14:29:32 |
1163 |
207.1000 |
XLON |
07003070000064857-E0CYCJPg0sLC20221128 |
|
28-Nov-2022 14:29:35 |
749 |
207.1000 |
XLON |
07003070000064857-E0CYCJPg0sZu20221128 |
|
28-Nov-2022 14:30:01 |
1406 |
207.1000 |
XLON |
07003070000064857-E0CYCJPg0ugr20221128 |
|
28-Nov-2022 14:30:10 |
3053 |
207.2000 |
XLON |
07003070000065105-E0CYCJPg0wiv20221128 |
|
28-Nov-2022 14:30:10 |
1150 |
207.2000 |
XLON |
07003070000065105-E0CYCJPg0wit20221128 |
|
28-Nov-2022 14:30:10 |
3149 |
207.2000 |
XLON |
05003050000065114-E0CYCJPg0wix20221128 |
|
28-Nov-2022 14:30:47 |
656 |
207.5000 |
XLON |
05003050000065331-E0CYCJPg12Jc20221128 |
|
28-Nov-2022 14:30:52 |
164 |
207.5000 |
XLON |
05003050000065331-E0CYCJPg12oV20221128 |
|
28-Nov-2022 14:30:52 |
821 |
207.5000 |
XLON |
07003070000065395-E0CYCJPg12oX20221128 |
|
28-Nov-2022 14:30:52 |
1835 |
207.4000 |
XLON |
07003070000065335-E0CYCJPg12pk20221128 |
|
28-Nov-2022 14:30:52 |
1262 |
207.4000 |
XLON |
07003070000065335-E0CYCJPg12pi20221128 |
|
28-Nov-2022 14:31:26 |
1089 |
207.7000 |
XLON |
05003050000065688-E0CYCJPg177R20221128 |
|
28-Nov-2022 14:32:17 |
287 |
207.8000 |
XLON |
07003070000065997-E0CYCJPg1CDU20221128 |
|
28-Nov-2022 14:32:33 |
348 |
207.8000 |
XLON |
07003070000065997-E0CYCJPg1DFN20221128 |
|
28-Nov-2022 14:32:47 |
2836 |
207.8000 |
XLON |
05003050000065964-E0CYCJPg1EAO20221128 |
|
28-Nov-2022 14:32:47 |
2192 |
207.6000 |
XLON |
07003070000065998-E0CYCJPg1EBm20221128 |
|
28-Nov-2022 14:32:47 |
974 |
207.8000 |
XLON |
07003070000066095-E0CYCJPg1EAU20221128 |
|
28-Nov-2022 14:32:47 |
6112 |
207.7000 |
XLON |
07003070000065943-E0CYCJPg1EAY20221128 |
|
28-Nov-2022 14:32:47 |
124 |
207.8000 |
XLON |
07003070000065997-E0CYCJPg1EAM20221128 |
|
28-Nov-2022 14:32:47 |
1440 |
207.6000 |
XLON |
05003050000066076-E0CYCJPg1EBo20221128 |
|
28-Nov-2022 14:33:17 |
3506 |
207.3000 |
XLON |
05003050000066138-E0CYCJPg1Gyd20221128 |
|
28-Nov-2022 14:33:57 |
1858 |
207.2000 |
XLON |
07003070000066331-E0CYCJPg1Jjl20221128 |
|
28-Nov-2022 14:34:32 |
496 |
207.2000 |
XLON |
07003070000066609-E0CYCJPg1Lm120221128 |
|
28-Nov-2022 14:34:51 |
514 |
207.5000 |
XLON |
07003070000066773-E0CYCJPg1NCG20221128 |
|
28-Nov-2022 14:34:51 |
1596 |
207.5000 |
XLON |
07003070000066773-E0CYCJPg1NCI20221128 |
|
28-Nov-2022 14:34:51 |
1595 |
207.5000 |
XLON |
07003070000066773-E0CYCJPg1NCK20221128 |
|
28-Nov-2022 14:35:17 |
337 |
207.4000 |
XLON |
05003050000066774-E0CYCJPg1QC220221128 |
|
28-Nov-2022 14:35:44 |
2932 |
207.4000 |
XLON |
05003050000066850-E0CYCJPg1S0F20221128 |
|
28-Nov-2022 14:35:44 |
2780 |
207.4000 |
XLON |
05003050000066774-E0CYCJPg1S0B20221128 |
|
28-Nov-2022 14:35:45 |
2741 |
207.2000 |
XLON |
05003050000067108-E0CYCJPg1S8B20221128 |
|
28-Nov-2022 14:36:28 |
3127 |
207.1000 |
XLON |
05003050000067187-E0CYCJPg1UyK20221128 |
|
28-Nov-2022 14:36:49 |
297 |
207.2000 |
XLON |
05003050000067427-E0CYCJPg1WLQ20221128 |
|
28-Nov-2022 14:37:59 |
409 |
207.2000 |
XLON |
05003050000067427-E0CYCJPg1aFQ20221128 |
|
28-Nov-2022 14:37:59 |
2999 |
207.2000 |
XLON |
05003050000067438-E0CYCJPg1aFW20221128 |
|
28-Nov-2022 14:38:46 |
515 |
207.4000 |
XLON |
05003050000067897-E0CYCJPg1d8v20221128 |
|
28-Nov-2022 14:38:50 |
1936 |
207.4000 |
XLON |
05003050000067897-E0CYCJPg1dTI20221128 |
|
28-Nov-2022 14:38:50 |
806 |
207.4000 |
XLON |
07003070000067891-E0CYCJPg1dTK20221128 |
|
28-Nov-2022 14:39:20 |
3399 |
207.2000 |
XLON |
05003050000068068-E0CYCJPg1fQD20221128 |
|
28-Nov-2022 14:39:20 |
1682 |
207.3000 |
XLON |
05003050000067808-E0CYCJPg1fPf20221128 |
|
28-Nov-2022 14:39:20 |
895 |
207.2000 |
XLON |
07003070000067802-E0CYCJPg1fQ920221128 |
|
28-Nov-2022 14:39:20 |
606 |
207.3000 |
XLON |
05003050000067808-E0CYCJPg1fPb20221128 |
|
28-Nov-2022 14:39:20 |
2124 |
207.2000 |
XLON |
07003070000067750-E0CYCJPg1fQ720221128 |
|
28-Nov-2022 14:40:08 |
514 |
207.3000 |
XLON |
05003050000068235-E0CYCJPg1i7020221128 |
|
28-Nov-2022 14:41:38 |
831 |
207.3000 |
XLON |
07003070000068368-E0CYCJPg1nd620221128 |
|
28-Nov-2022 14:41:38 |
2693 |
207.3000 |
XLON |
05003050000068235-E0CYCJPg1nd420221128 |
|
28-Nov-2022 14:41:38 |
1197 |
207.2000 |
XLON |
07003070000068093-E0CYCJPg1nfO20221128 |
|
28-Nov-2022 14:41:38 |
3247 |
207.2000 |
XLON |
07003070000068093-E0CYCJPg1nfM20221128 |
|
28-Nov-2022 14:44:00 |
1079 |
207.5000 |
XLON |
07003070000069132-E0CYCJPg1wVH20221128 |
|
28-Nov-2022 14:44:00 |
169 |
207.5000 |
XLON |
07003070000069132-E0CYCJPg1wVJ20221128 |
|
28-Nov-2022 14:45:50 |
515 |
207.7000 |
XLON |
05003050000069579-E0CYCJPg231E20221128 |
|
28-Nov-2022 14:45:50 |
528 |
207.7000 |
XLON |
05003050000069579-E0CYCJPg231C20221128 |
|
28-Nov-2022 14:45:50 |
310 |
207.7000 |
XLON |
05003050000069579-E0CYCJPg231G20221128 |
|
28-Nov-2022 14:45:50 |
304 |
207.7000 |
XLON |
05003050000069579-E0CYCJPg231A20221128 |
|
28-Nov-2022 14:45:51 |
1362 |
207.7000 |
XLON |
07003070000069506-E0CYCJPg234620221128 |
|
28-Nov-2022 14:45:51 |
14 |
207.7000 |
XLON |
07003070000069506-E0CYCJPg234420221128 |
|
28-Nov-2022 14:45:51 |
221 |
207.7000 |
XLON |
07003070000069506-E0CYCJPg235W20221128 |
|
28-Nov-2022 14:45:51 |
1850 |
207.7000 |
XLON |
07003070000069506-E0CYCJPg236820221128 |
|
28-Nov-2022 14:46:10 |
5141 |
207.7000 |
XLON |
05003050000069587-E0CYCJPg23s820221128 |
|
28-Nov-2022 14:46:10 |
4766 |
207.6000 |
XLON |
07003070000069341-E0CYCJPg23sa20221128 |
|
28-Nov-2022 14:46:10 |
804 |
207.6000 |
XLON |
07003070000069574-E0CYCJPg23ud20221128 |
|
28-Nov-2022 14:46:10 |
1595 |
207.6000 |
XLON |
07003070000069574-E0CYCJPg23uf20221128 |
|
28-Nov-2022 14:46:31 |
558 |
207.6000 |
XLON |
07003070000069645-E0CYCJPg256J20221128 |
|
28-Nov-2022 14:46:31 |
1105 |
207.6000 |
XLON |
07003070000069645-E0CYCJPg256L20221128 |
|
28-Nov-2022 14:46:31 |
524 |
207.6000 |
XLON |
07003070000069645-E0CYCJPg256G20221128 |
|
28-Nov-2022 14:46:53 |
720 |
207.6000 |
XLON |
05003050000069813-E0CYCJPg269X20221128 |
|
28-Nov-2022 14:46:53 |
1104 |
207.6000 |
XLON |
05003050000069813-E0CYCJPg269Z20221128 |
|
28-Nov-2022 14:47:11 |
2587 |
207.6000 |
XLON |
07003070000069795-E0CYCJPg26wX20221128 |
|
28-Nov-2022 14:48:25 |
536 |
207.6000 |
XLON |
07003070000069936-E0CYCJPg2Bsp20221128 |
|
28-Nov-2022 14:48:25 |
606 |
207.5000 |
XLON |
05003050000069190-E0CYCJPg2Bta20221128 |
|
28-Nov-2022 14:48:25 |
1069 |
207.6000 |
XLON |
07003070000069907-E0CYCJPg2Bsh20221128 |
|
28-Nov-2022 14:48:25 |
515 |
207.5000 |
XLON |
05003050000069988-E0CYCJPg2Bus20221128 |
|
28-Nov-2022 14:48:25 |
722 |
207.5000 |
XLON |
07003070000069941-E0CYCJPg2Bv220221128 |
|
28-Nov-2022 14:48:25 |
657 |
207.5000 |
XLON |
07003070000069917-E0CYCJPg2Buu20221128 |
|
28-Nov-2022 14:48:25 |
2173 |
207.6000 |
XLON |
07003070000069907-E0CYCJPg2Bsn20221128 |
|
28-Nov-2022 14:48:25 |
3017 |
207.5000 |
XLON |
05003050000069190-E0CYCJPg2BtY20221128 |
|
28-Nov-2022 14:48:25 |
756 |
207.5000 |
XLON |
05003050000069998-E0CYCJPg2Buw20221128 |
|
28-Nov-2022 14:48:25 |
555 |
207.5000 |
XLON |
07003070000069966-E0CYCJPg2Bv420221128 |
|
28-Nov-2022 14:48:25 |
889 |
207.5000 |
XLON |
07003070000069928-E0CYCJPg2Buy20221128 |
|
28-Nov-2022 14:48:25 |
569 |
207.5000 |
XLON |
07003070000069935-E0CYCJPg2Bv020221128 |
|
28-Nov-2022 14:48:44 |
2772 |
207.3000 |
XLON |
05003050000070132-E0CYCJPg2Coe20221128 |
|
28-Nov-2022 14:48:47 |
370 |
207.2000 |
XLON |
07003070000070060-E0CYCJPg2Cvz20221128 |
|
28-Nov-2022 14:49:01 |
221 |
207.2000 |
XLON |
07003070000070060-E0CYCJPg2Div20221128 |
|
28-Nov-2022 14:49:01 |
3590 |
207.2000 |
XLON |
07003070000070060-E0CYCJPg2Dj120221128 |
|
28-Nov-2022 14:50:47 |
1595 |
207.3000 |
XLON |
05003050000070630-E0CYCJPg2IuZ20221128 |
|
28-Nov-2022 14:50:47 |
204 |
207.3000 |
XLON |
05003050000070630-E0CYCJPg2IuX20221128 |
|
28-Nov-2022 14:52:01 |
671 |
207.4000 |
XLON |
07003070000070774-E0CYCJPg2MZ120221128 |
|
28-Nov-2022 14:52:01 |
236 |
207.4000 |
XLON |
05003050000070860-E0CYCJPg2MYx20221128 |
|
28-Nov-2022 14:52:01 |
3467 |
207.4000 |
XLON |
05003050000070860-E0CYCJPg2MYz20221128 |
|
28-Nov-2022 14:52:02 |
451 |
207.4000 |
XLON |
07003070000070797-E0CYCJPg2Mar20221128 |
|
28-Nov-2022 14:52:02 |
668 |
207.4000 |
XLON |
07003070000070797-E0CYCJPg2Map20221128 |
|
28-Nov-2022 14:52:03 |
3091 |
207.4000 |
XLON |
05003050000070892-E0CYCJPg2Mf720221128 |
|
28-Nov-2022 14:52:34 |
3111 |
207.4000 |
XLON |
05003050000070937-E0CYCJPg2O7F20221128 |
|
28-Nov-2022 14:53:00 |
1952 |
207.4000 |
XLON |
07003070000070931-E0CYCJPg2P9k20221128 |
|
28-Nov-2022 14:53:00 |
843 |
207.4000 |
XLON |
07003070000070931-E0CYCJPg2P9m20221128 |
|
28-Nov-2022 14:53:02 |
2211 |
207.3000 |
XLON |
07003070000070618-E0CYCJPg2PIh20221128 |
|
28-Nov-2022 14:53:02 |
605 |
207.3000 |
XLON |
05003050000070712-E0CYCJPg2PIj20221128 |
|
28-Nov-2022 14:53:02 |
602 |
207.3000 |
XLON |
05003050000070949-E0CYCJPg2PIp20221128 |
|
28-Nov-2022 14:53:02 |
843 |
207.3000 |
XLON |
07003070000070731-E0CYCJPg2PIl20221128 |
|
28-Nov-2022 14:54:15 |
1805 |
207.2000 |
XLON |
05003050000071225-E0CYCJPg2SKU20221128 |
|
28-Nov-2022 14:54:15 |
1595 |
207.2000 |
XLON |
05003050000071225-E0CYCJPg2SKW20221128 |
|
28-Nov-2022 14:54:15 |
4 |
207.2000 |
XLON |
05003050000071225-E0CYCJPg2SKY20221128 |
|
28-Nov-2022 14:54:15 |
408 |
207.2000 |
XLON |
05003050000071225-E0CYCJPg2SKa20221128 |
|
28-Nov-2022 14:54:47 |
1987 |
207.2000 |
XLON |
05003050000071328-E0CYCJPg2Tok20221128 |
|
28-Nov-2022 14:54:47 |
232 |
207.2000 |
XLON |
05003050000071328-E0CYCJPg2Toi20221128 |
|
28-Nov-2022 14:54:47 |
174 |
207.2000 |
XLON |
05003050000071328-E0CYCJPg2Tog20221128 |
|
28-Nov-2022 14:55:10 |
231 |
207.2000 |
XLON |
05003050000071446-E0CYCJPg2VI320221128 |
|
28-Nov-2022 14:55:10 |
603 |
207.2000 |
XLON |
05003050000071446-E0CYCJPg2VHz20221128 |
|
28-Nov-2022 14:55:10 |
128 |
207.2000 |
XLON |
05003050000071446-E0CYCJPg2VI520221128 |
|
28-Nov-2022 14:55:10 |
1595 |
207.2000 |
XLON |
05003050000071446-E0CYCJPg2VI120221128 |
|
28-Nov-2022 14:55:35 |
212 |
207.2000 |
XLON |
05003050000071547-E0CYCJPg2WZ420221128 |
|
28-Nov-2022 14:55:38 |
2671 |
207.2000 |
XLON |
05003050000071552-E0CYCJPg2Wjf20221128 |
|
28-Nov-2022 14:55:59 |
1029 |
207.1000 |
XLON |
07003070000071267-E0CYCJPg2Y8l20221128 |
|
28-Nov-2022 14:55:59 |
3321 |
207.1000 |
XLON |
07003070000071152-E0CYCJPg2Y8h20221128 |
|
28-Nov-2022 14:56:46 |
1596 |
207.2000 |
XLON |
05003050000071791-E0CYCJPg2awg20221128 |
|
28-Nov-2022 14:56:46 |
546 |
207.2000 |
XLON |
05003050000071791-E0CYCJPg2awi20221128 |
|
28-Nov-2022 14:56:46 |
687 |
207.2000 |
XLON |
05003050000071791-E0CYCJPg2awe20221128 |
|
28-Nov-2022 15:00:01 |
2894 |
207.2000 |
XLON |
07003070000071785-E0CYCJPg2iix20221128 |
|
28-Nov-2022 15:00:01 |
521 |
207.1000 |
XLON |
07003070000071851-E0CYCJPg2ijk20221128 |
|
28-Nov-2022 15:00:01 |
575 |
207.2000 |
XLON |
07003070000071838-E0CYCJPg2ij120221128 |
|
28-Nov-2022 15:00:01 |
603 |
207.2000 |
XLON |
07003070000071824-E0CYCJPg2iiz20221128 |
|
28-Nov-2022 15:00:02 |
657 |
207.1000 |
XLON |
05003050000071887-E0CYCJPg2ija20221128 |
|
28-Nov-2022 15:00:02 |
657 |
207.1000 |
XLON |
05003050000071913-E0CYCJPg2ijg20221128 |
|
28-Nov-2022 15:00:02 |
519 |
207.1000 |
XLON |
05003050000071892-E0CYCJPg2ijc20221128 |
|
28-Nov-2022 15:00:02 |
4352 |
207.1000 |
XLON |
07003070000071707-E0CYCJPg2ijU20221128 |
|
28-Nov-2022 15:00:02 |
539 |
207.1000 |
XLON |
05003050000071881-E0CYCJPg2ijW20221128 |
|
28-Nov-2022 15:00:02 |
623 |
207.1000 |
XLON |
05003050000071902-E0CYCJPg2ije20221128 |
|
28-Nov-2022 15:00:02 |
666 |
207.1000 |
XLON |
05003050000071923-E0CYCJPg2iji20221128 |
|
28-Nov-2022 15:00:02 |
270 |
207.1000 |
XLON |
07003070000072229-E0CYCJPg2imW20221128 |
|
28-Nov-2022 15:00:05 |
6536 |
207.2000 |
XLON |
05003050000072352-E0CYCJPg2j5i20221128 |
|
28-Nov-2022 15:00:05 |
244 |
207.2000 |
XLON |
05003050000072352-E0CYCJPg2j5g20221128 |
|
28-Nov-2022 15:00:05 |
612 |
207.2000 |
XLON |
05003050000072352-E0CYCJPg2j5b20221128 |
|
28-Nov-2022 15:01:25 |
239 |
207.4000 |
XLON |
05003050000072649-E0CYCJPg2nJ320221128 |
|
28-Nov-2022 15:01:57 |
6661 |
207.4000 |
XLON |
05003050000072649-E0CYCJPg2oVg20221128 |
|
28-Nov-2022 15:01:58 |
4688 |
207.4000 |
XLON |
05003050000072759-E0CYCJPg2oXi20221128 |
|
28-Nov-2022 15:01:58 |
1595 |
207.4000 |
XLON |
05003050000072759-E0CYCJPg2oXg20221128 |
|
28-Nov-2022 15:05:26 |
966 |
207.5000 |
XLON |
07003070000073252-E0CYCJPg2ykE20221128 |
|
28-Nov-2022 15:05:26 |
3582 |
207.5000 |
XLON |
07003070000073252-E0CYCJPg2ykH20221128 |
|
28-Nov-2022 15:05:27 |
741 |
207.5000 |
XLON |
05003050000073399-E0CYCJPg2ymj20221128 |
|
28-Nov-2022 15:05:27 |
164 |
207.5000 |
XLON |
05003050000073399-E0CYCJPg2ymn20221128 |
|
28-Nov-2022 15:05:27 |
1671 |
207.5000 |
XLON |
05003050000073399-E0CYCJPg2yml20221128 |
|
28-Nov-2022 15:05:27 |
1595 |
207.5000 |
XLON |
05003050000073399-E0CYCJPg2ymh20221128 |
|
28-Nov-2022 15:05:28 |
1671 |
207.5000 |
XLON |
07003070000073324-E0CYCJPg2yr420221128 |
|
28-Nov-2022 15:05:28 |
558 |
207.5000 |
XLON |
07003070000073324-E0CYCJPg2yr220221128 |
|
28-Nov-2022 15:05:28 |
76 |
207.5000 |
XLON |
07003070000073324-E0CYCJPg2yr020221128 |
|
28-Nov-2022 15:05:29 |
672 |
207.5000 |
XLON |
05003050000073410-E0CYCJPg2ysm20221128 |
|
28-Nov-2022 15:05:29 |
1671 |
207.5000 |
XLON |
05003050000073410-E0CYCJPg2ysk20221128 |
|
28-Nov-2022 15:05:29 |
1595 |
207.5000 |
XLON |
05003050000073410-E0CYCJPg2yso20221128 |
|
28-Nov-2022 15:05:29 |
67 |
207.5000 |
XLON |
05003050000073410-E0CYCJPg2ysi20221128 |
|
28-Nov-2022 15:05:30 |
1671 |
207.5000 |
XLON |
05003050000073412-E0CYCJPg2yvU20221128 |
|
28-Nov-2022 15:05:30 |
937 |
207.5000 |
XLON |
05003050000073412-E0CYCJPg2yvS20221128 |
|
28-Nov-2022 15:05:31 |
536 |
207.4000 |
XLON |
05003050000072938-E0CYCJPg2yyP20221128 |
|
28-Nov-2022 15:05:31 |
662 |
207.4000 |
XLON |
07003070000072875-E0CYCJPg2yyR20221128 |
|
28-Nov-2022 15:05:31 |
686 |
207.4000 |
XLON |
05003050000072880-E0CYCJPg2yyH20221128 |
|
28-Nov-2022 15:05:31 |
1671 |
207.5000 |
XLON |
05003050000073416-E0CYCJPg2yxu20221128 |
|
28-Nov-2022 15:05:31 |
531 |
207.5000 |
XLON |
05003050000073416-E0CYCJPg2yxs20221128 |
|
28-Nov-2022 15:05:31 |
243 |
207.4000 |
XLON |
05003050000072896-E0CYCJPg2yyL20221128 |
|
28-Nov-2022 15:05:31 |
351 |
207.4000 |
XLON |
05003050000072896-E0CYCJPg2yyJ20221128 |
|
28-Nov-2022 15:05:31 |
1579 |
207.4000 |
XLON |
07003070000072787-E0CYCJPg2yyF20221128 |
|
28-Nov-2022 15:05:31 |
611 |
207.4000 |
XLON |
07003070000072829-E0CYCJPg2yyN20221128 |
|
28-Nov-2022 15:06:01 |
4748 |
207.4000 |
XLON |
05003050000073489-E0CYCJPg2zqT20221128 |
|
28-Nov-2022 15:06:13 |
4631 |
207.3000 |
XLON |
07003070000073408-E0CYCJPg30Px20221128 |
|
28-Nov-2022 15:06:13 |
1186 |
207.3000 |
XLON |
07003070000073334-E0CYCJPg30Pt20221128 |
|
28-Nov-2022 15:10:20 |
1387 |
207.4000 |
XLON |
05003050000074179-E0CYCJPg39Jf20221128 |
|
28-Nov-2022 15:10:21 |
771 |
207.4000 |
XLON |
07003070000074124-E0CYCJPg39Pn20221128 |
|
28-Nov-2022 15:10:22 |
181 |
207.4000 |
XLON |
05003050000074194-E0CYCJPg39TH20221128 |
|
28-Nov-2022 15:10:22 |
33 |
207.4000 |
XLON |
05003050000074194-E0CYCJPg39TF20221128 |
|
28-Nov-2022 15:10:22 |
6370 |
207.3000 |
XLON |
05003050000073771-E0CYCJPg39TY20221128 |
|
28-Nov-2022 15:10:44 |
1 |
207.3000 |
XLON |
07003070000074135-E0CYCJPg3AXn20221128 |
|
28-Nov-2022 15:10:44 |
6093 |
207.3000 |
XLON |
07003070000074135-E0CYCJPg3AXl20221128 |
|
28-Nov-2022 15:12:29 |
1867 |
207.3000 |
XLON |
07003070000074135-E0CYCJPg3E6720221128 |
|
28-Nov-2022 15:13:41 |
201 |
207.4000 |
XLON |
07003070000074681-E0CYCJPg3H4T20221128 |
|
28-Nov-2022 15:14:04 |
5894 |
207.5000 |
XLON |
07003070000074721-E0CYCJPg3I7l20221128 |
|
28-Nov-2022 15:14:04 |
222 |
207.5000 |
XLON |
07003070000074721-E0CYCJPg3I7j20221128 |
|
28-Nov-2022 15:14:05 |
1595 |
207.5000 |
XLON |
07003070000074761-E0CYCJPg3IAy20221128 |
|
28-Nov-2022 15:14:05 |
1671 |
207.5000 |
XLON |
07003070000074761-E0CYCJPg3IB020221128 |
|
28-Nov-2022 15:14:05 |
805 |
207.5000 |
XLON |
07003070000074761-E0CYCJPg3IB220221128 |
|
28-Nov-2022 15:14:05 |
2852 |
207.4000 |
XLON |
07003070000074681-E0CYCJPg3IBK20221128 |
|
28-Nov-2022 15:14:29 |
309 |
207.5000 |
XLON |
05003050000074896-E0CYCJPg3JLt20221128 |
|
28-Nov-2022 15:15:26 |
4 |
207.7000 |
XLON |
05003050000075100-E0CYCJPg3M8320221128 |
|
28-Nov-2022 15:15:26 |
742 |
207.7000 |
XLON |
05003050000075100-E0CYCJPg3M8520221128 |
|
28-Nov-2022 15:15:26 |
1984 |
207.7000 |
XLON |
05003050000075100-E0CYCJPg3M8720221128 |
|
28-Nov-2022 15:15:27 |
15 |
207.7000 |
XLON |
07003070000075020-E0CYCJPg3MAt20221128 |
|
28-Nov-2022 15:15:27 |
1595 |
207.7000 |
XLON |
07003070000075020-E0CYCJPg3MAv20221128 |
|
28-Nov-2022 15:16:16 |
204 |
207.7000 |
XLON |
05003050000075206-E0CYCJPg3NyY20221128 |
|
28-Nov-2022 15:16:21 |
5886 |
207.6000 |
XLON |
07003070000075025-E0CYCJPg3OI120221128 |
|
28-Nov-2022 15:16:21 |
4740 |
207.7000 |
XLON |
05003050000075206-E0CYCJPg3OGO20221128 |
|
28-Nov-2022 15:16:21 |
2505 |
207.6000 |
XLON |
07003070000075025-E0CYCJPg3OHz20221128 |
|
28-Nov-2022 15:16:21 |
255 |
207.7000 |
XLON |
05003050000075206-E0CYCJPg3OGS20221128 |
|
28-Nov-2022 15:16:21 |
529 |
207.7000 |
XLON |
07003070000075125-E0CYCJPg3OGU20221128 |
|
28-Nov-2022 15:16:21 |
445 |
207.5000 |
XLON |
05003050000075208-E0CYCJPg3OLZ20221128 |
|
28-Nov-2022 15:16:21 |
4922 |
207.5000 |
XLON |
05003050000075208-E0CYCJPg3OLb20221128 |
|
28-Nov-2022 15:19:04 |
6730 |
207.6000 |
XLON |
05003050000075702-E0CYCJPg3UNQ20221128 |
|
28-Nov-2022 15:19:05 |
5695 |
207.6000 |
XLON |
05003050000075714-E0CYCJPg3UPT20221128 |
|
28-Nov-2022 15:19:06 |
6730 |
207.6000 |
XLON |
05003050000075720-E0CYCJPg3UQY20221128 |
|
28-Nov-2022 15:19:19 |
1567 |
207.5000 |
XLON |
05003050000075312-E0CYCJPg3Urz20221128 |
|
28-Nov-2022 15:19:37 |
90 |
207.5000 |
XLON |
05003050000075312-E0CYCJPg3VZO20221128 |
|
28-Nov-2022 15:22:27 |
558 |
207.5000 |
XLON |
07003070000075793-E0CYCJPg3big20221128 |
|
28-Nov-2022 15:22:27 |
531 |
207.5000 |
XLON |
07003070000075837-E0CYCJPg3bii20221128 |
|
28-Nov-2022 15:22:27 |
722 |
207.5000 |
XLON |
07003070000075777-E0CYCJPg3bie20221128 |
|
28-Nov-2022 15:22:27 |
668 |
207.5000 |
XLON |
05003050000075381-E0CYCJPg3bic20221128 |
|
28-Nov-2022 15:22:27 |
1450 |
207.5000 |
XLON |
05003050000075312-E0CYCJPg3biW20221128 |
|
28-Nov-2022 15:22:27 |
536 |
207.5000 |
XLON |
05003050000075344-E0CYCJPg3biY20221128 |
|
28-Nov-2022 15:22:27 |
744 |
207.5000 |
XLON |
05003050000075362-E0CYCJPg3bia20221128 |
|
28-Nov-2022 15:23:04 |
1595 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d9420221128 |
|
28-Nov-2022 15:23:04 |
326 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d8y20221128 |
|
28-Nov-2022 15:23:04 |
514 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d9220221128 |
|
28-Nov-2022 15:23:04 |
280 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d8w20221128 |
|
28-Nov-2022 15:23:04 |
2337 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d9020221128 |
|
28-Nov-2022 15:23:04 |
1671 |
207.6000 |
XLON |
07003070000076370-E0CYCJPg3d9620221128 |
|
28-Nov-2022 15:23:05 |
869 |
207.6000 |
XLON |
07003070000076379-E0CYCJPg3dHH20221128 |
|
28-Nov-2022 15:23:05 |
1595 |
207.6000 |
XLON |
07003070000076379-E0CYCJPg3dHL20221128 |
|
28-Nov-2022 15:23:05 |
1671 |
207.6000 |
XLON |
07003070000076379-E0CYCJPg3dHJ20221128 |
|
28-Nov-2022 15:23:06 |
1595 |
207.6000 |
XLON |
05003050000076511-E0CYCJPg3dLo20221128 |
|
28-Nov-2022 15:23:06 |
2 |
207.6000 |
XLON |
05003050000076511-E0CYCJPg3dLk20221128 |
|
28-Nov-2022 15:23:06 |
1671 |
207.6000 |
XLON |
05003050000076511-E0CYCJPg3dLm20221128 |
|
28-Nov-2022 15:23:55 |
281 |
207.6000 |
XLON |
07003070000076538-E0CYCJPg3ewC20221128 |
|
28-Nov-2022 15:23:55 |
789 |
207.6000 |
XLON |
07003070000076538-E0CYCJPg3ewE20221128 |
|
28-Nov-2022 15:23:55 |
1671 |
207.6000 |
XLON |
07003070000076538-E0CYCJPg3ewG20221128 |
|
28-Nov-2022 15:23:55 |
1595 |
207.6000 |
XLON |
07003070000076538-E0CYCJPg3ewI20221128 |
|
28-Nov-2022 15:23:56 |
274 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f2q20221128 |
|
28-Nov-2022 15:23:56 |
2311 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f2s20221128 |
|
28-Nov-2022 15:23:56 |
25 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f1d20221128 |
|
28-Nov-2022 15:23:56 |
10 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f1a20221128 |
|
28-Nov-2022 15:23:56 |
1505 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f1X20221128 |
|
28-Nov-2022 15:23:57 |
251 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3f3U20221128 |
|
28-Nov-2022 15:25:19 |
1384 |
207.6000 |
XLON |
07003070000076545-E0CYCJPg3hrq20221128 |
|
28-Nov-2022 15:25:19 |
548 |
207.6000 |
XLON |
05003050000076777-E0CYCJPg3hs220221128 |
|
28-Nov-2022 15:25:19 |
678 |
207.6000 |
XLON |
05003050000076733-E0CYCJPg3hs020221128 |
|
28-Nov-2022 15:25:19 |
707 |
207.6000 |
XLON |
05003050000076799-E0CYCJPg3hs420221128 |
|
28-Nov-2022 15:25:19 |
1321 |
207.6000 |
XLON |
05003050000076689-E0CYCJPg3hrw20221128 |
|
28-Nov-2022 15:25:19 |
4246 |
207.5000 |
XLON |
05003050000076694-E0CYCJPg3htk20221128 |
|
28-Nov-2022 15:25:20 |
685 |
207.5000 |
XLON |
07003070000076582-E0CYCJPg3iJd20221128 |
|
28-Nov-2022 15:25:20 |
469 |
207.5000 |
XLON |
07003070000076613-E0CYCJPg3iJf20221128 |
|
28-Nov-2022 15:25:20 |
189 |
207.5000 |
XLON |
05003050000076694-E0CYCJPg3iJV20221128 |
|
28-Nov-2022 15:25:20 |
174 |
207.5000 |
XLON |
05003050000076694-E0CYCJPg3iJZ20221128 |
|
28-Nov-2022 15:25:20 |
666 |
207.5000 |
XLON |
05003050000076699-E0CYCJPg3iJb20221128 |
|
28-Nov-2022 15:25:22 |
611 |
207.5000 |
XLON |
07003070000076678-E0CYCJPg3iZv20221128 |
|
28-Nov-2022 15:25:22 |
573 |
207.5000 |
XLON |
07003070000076643-E0CYCJPg3iZr20221128 |
|
28-Nov-2022 15:25:22 |
834 |
207.5000 |
XLON |
05003050000076827-E0CYCJPg3iZx20221128 |
|
28-Nov-2022 15:25:22 |
293 |
207.5000 |
XLON |
07003070000076613-E0CYCJPg3iZn20221128 |
|
28-Nov-2022 15:25:22 |
658 |
207.5000 |
XLON |
07003070000076631-E0CYCJPg3iZp20221128 |
|
28-Nov-2022 15:25:22 |
976 |
207.5000 |
XLON |
07003070000076657-E0CYCJPg3iZt20221128 |
|
28-Nov-2022 15:27:55 |
986 |
207.8000 |
XLON |
05003050000077600-E0CYCJPg3oX320221128 |
|
28-Nov-2022 15:27:55 |
615 |
207.8000 |
XLON |
05003050000077600-E0CYCJPg3oX520221128 |
|
28-Nov-2022 15:29:34 |
1981 |
207.9000 |
XLON |
07003070000077774-E0CYCJPg3sKL20221128 |
|
28-Nov-2022 15:29:34 |
990 |
207.9000 |
XLON |
07003070000077774-E0CYCJPg3sKN20221128 |
|
28-Nov-2022 15:29:35 |
720 |
207.9000 |
XLON |
05003050000077935-E0CYCJPg3sNb20221128 |
|
28-Nov-2022 15:29:36 |
112 |
207.9000 |
XLON |
05003050000077946-E0CYCJPg3sQs20221128 |
|
28-Nov-2022 15:30:55 |
564 |
208.0000 |
XLON |
07003070000078089-E0CYCJPg3vQs20221128 |
|
28-Nov-2022 15:30:55 |
518 |
208.0000 |
XLON |
07003070000078089-E0CYCJPg3vQq20221128 |
|
28-Nov-2022 15:30:56 |
1671 |
208.0000 |
XLON |
07003070000078095-E0CYCJPg3vSt20221128 |
|
28-Nov-2022 15:30:56 |
159 |
208.0000 |
XLON |
07003070000078095-E0CYCJPg3vSr20221128 |
|
28-Nov-2022 15:30:56 |
1595 |
208.0000 |
XLON |
07003070000078095-E0CYCJPg3vSv20221128 |
|
28-Nov-2022 15:30:57 |
619 |
208.0000 |
XLON |
07003070000078098-E0CYCJPg3vTr20221128 |
|
28-Nov-2022 15:30:57 |
520 |
208.0000 |
XLON |
07003070000078098-E0CYCJPg3vTp20221128 |
|
28-Nov-2022 15:31:20 |
4417 |
207.9000 |
XLON |
07003070000078149-E0CYCJPg3wYD20221128 |
|
28-Nov-2022 15:31:20 |
2398 |
207.9000 |
XLON |
05003050000078377-E0CYCJPg3wYF20221128 |
|
28-Nov-2022 15:31:20 |
782 |
208.0000 |
XLON |
07003070000078119-E0CYCJPg3wXC20221128 |
|
28-Nov-2022 15:31:20 |
8808 |
208.0000 |
XLON |
05003050000078279-E0CYCJPg3wXA20221128 |
|
28-Nov-2022 15:31:20 |
7383 |
207.9000 |
XLON |
05003050000078293-E0CYCJPg3wY720221128 |
|
28-Nov-2022 15:31:20 |
3969 |
207.9000 |
XLON |
05003050000078293-E0CYCJPg3wY920221128 |
|
28-Nov-2022 15:32:09 |
934 |
208.1000 |
XLON |
07003070000078393-E0CYCJPg3z4B20221128 |
|
28-Nov-2022 15:32:12 |
2127 |
208.1000 |
XLON |
07003070000078408-E0CYCJPg3zJ720221128 |
|
28-Nov-2022 15:32:12 |
328 |
208.1000 |
XLON |
07003070000078408-E0CYCJPg3zJ520221128 |
|
28-Nov-2022 15:32:12 |
276 |
208.1000 |
XLON |
07003070000078408-E0CYCJPg3zJ920221128 |
|
28-Nov-2022 15:32:29 |
1400 |
208.1000 |
XLON |
07003070000078549-E0CYCJPg409i20221128 |
|
28-Nov-2022 15:32:29 |
2 |
208.1000 |
XLON |
07003070000078549-E0CYCJPg409e20221128 |
|
28-Nov-2022 15:32:29 |
1590 |
208.1000 |
XLON |
07003070000078549-E0CYCJPg409g20221128 |
|
28-Nov-2022 15:32:55 |
782 |
208.1000 |
XLON |
07003070000078634-E0CYCJPg40rG20221128 |
|
28-Nov-2022 15:32:55 |
1595 |
208.1000 |
XLON |
07003070000078634-E0CYCJPg40rE20221128 |
|
28-Nov-2022 15:32:55 |
326 |
208.1000 |
XLON |
07003070000078634-E0CYCJPg40rC20221128 |
|
28-Nov-2022 15:33:19 |
808 |
208.1000 |
XLON |
07003070000078735-E0CYCJPg41Y420221128 |
|
28-Nov-2022 15:33:19 |
1281 |
208.1000 |
XLON |
07003070000078735-E0CYCJPg41Y620221128 |
|
28-Nov-2022 15:33:37 |
2 |
208.1000 |
XLON |
07003070000078899-E0CYCJPg42CZ20221128 |
|
28-Nov-2022 15:33:37 |
273 |
208.1000 |
XLON |
07003070000078899-E0CYCJPg42Cb20221128 |
|
28-Nov-2022 15:33:40 |
775 |
208.1000 |
XLON |
05003050000079084-E0CYCJPg42Ri20221128 |
|
28-Nov-2022 15:33:47 |
317 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42wO20221128 |
|
28-Nov-2022 15:33:47 |
514 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42tf20221128 |
|
28-Nov-2022 15:33:47 |
312 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42tY20221128 |
|
28-Nov-2022 15:33:47 |
318 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42tW20221128 |
|
28-Nov-2022 15:33:47 |
19 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42ta20221128 |
|
28-Nov-2022 15:33:47 |
3 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg42tc20221128 |
|
28-Nov-2022 15:33:50 |
844 |
208.1000 |
XLON |
07003070000078940-E0CYCJPg435n20221128 |
|
28-Nov-2022 15:34:00 |
294 |
208.0000 |
XLON |
07003070000078328-E0CYCJPg43bg20221128 |
|
28-Nov-2022 15:34:20 |
547 |
208.0000 |
XLON |
07003070000078375-E0CYCJPg44XH20221128 |
|
28-Nov-2022 15:34:20 |
2408 |
208.0000 |
XLON |
07003070000078328-E0CYCJPg44XF20221128 |
|
28-Nov-2022 15:36:56 |
1590 |
208.1000 |
XLON |
07003070000079811-E0CYCJPg49Oq20221128 |
|
28-Nov-2022 15:36:56 |
1595 |
208.1000 |
XLON |
07003070000079811-E0CYCJPg49Os20221128 |
|
28-Nov-2022 15:36:56 |
694 |
208.1000 |
XLON |
07003070000079811-E0CYCJPg49Oo20221128 |
|
28-Nov-2022 15:36:57 |
42 |
208.1000 |
XLON |
05003050000079987-E0CYCJPg49QB20221128 |
|
28-Nov-2022 15:36:57 |
1590 |
208.1000 |
XLON |
05003050000079987-E0CYCJPg49QD20221128 |
|
28-Nov-2022 15:36:57 |
1595 |
208.1000 |
XLON |
05003050000079987-E0CYCJPg49QF20221128 |
|
28-Nov-2022 15:36:58 |
1595 |
208.1000 |
XLON |
05003050000079992-E0CYCJPg49Wo20221128 |
|
28-Nov-2022 15:36:58 |
1590 |
208.1000 |
XLON |
05003050000079992-E0CYCJPg49Wq20221128 |
|
28-Nov-2022 15:36:58 |
782 |
208.1000 |
XLON |
05003050000079992-E0CYCJPg49Ws20221128 |
|
28-Nov-2022 15:36:58 |
793 |
208.1000 |
XLON |
05003050000079992-E0CYCJPg49Wm20221128 |
|
28-Nov-2022 15:36:59 |
722 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49ak20221128 |
|
28-Nov-2022 15:36:59 |
424 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49am20221128 |
|
28-Nov-2022 15:36:59 |
1590 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49ae20221128 |
|
28-Nov-2022 15:36:59 |
1061 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49ac20221128 |
|
28-Nov-2022 15:36:59 |
1595 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49ag20221128 |
|
28-Nov-2022 15:36:59 |
782 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49ai20221128 |
|
28-Nov-2022 15:36:59 |
588 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49aY20221128 |
|
28-Nov-2022 15:36:59 |
514 |
208.1000 |
XLON |
05003050000079997-E0CYCJPg49aa20221128 |
|
28-Nov-2022 15:37:24 |
285 |
208.1000 |
XLON |
05003050000080080-E0CYCJPg4A8s20221128 |
|
28-Nov-2022 15:37:24 |
1595 |
208.1000 |
XLON |
05003050000080080-E0CYCJPg4A8u20221128 |
|
28-Nov-2022 15:37:24 |
142 |
208.1000 |
XLON |
05003050000080080-E0CYCJPg4A8w20221128 |
|
28-Nov-2022 15:37:24 |
2503 |
208.0000 |
XLON |
05003050000079364-E0CYCJPg4A9120221128 |
|
28-Nov-2022 15:37:24 |
656 |
208.0000 |
XLON |
07003070000079289-E0CYCJPg4A9520221128 |
|
28-Nov-2022 15:37:24 |
163 |
208.0000 |
XLON |
07003070000079598-E0CYCJPg4A9720221128 |
|
28-Nov-2022 15:37:24 |
436 |
208.0000 |
XLON |
07003070000079598-E0CYCJPg4A9A20221128 |
|
28-Nov-2022 15:37:24 |
735 |
208.0000 |
XLON |
05003050000079410-E0CYCJPg4A9320221128 |
|
28-Nov-2022 15:37:24 |
26 |
208.0000 |
XLON |
07003070000079598-E0CYCJPg4A9D20221128 |
|
28-Nov-2022 15:41:52 |
1303 |
208.2000 |
XLON |
05003050000081033-E0CYCJPg4IZx20221128 |
|
28-Nov-2022 15:41:52 |
836 |
208.2000 |
XLON |
05003050000081032-E0CYCJPg4IZq20221128 |
|
28-Nov-2022 15:41:52 |
4105 |
208.2000 |
XLON |
07003070000080852-E0CYCJPg4IZs20221128 |
|
28-Nov-2022 15:41:52 |
749 |
208.2000 |
XLON |
07003070000080852-E0CYCJPg4IZv20221128 |
|
28-Nov-2022 15:41:52 |
834 |
208.2000 |
XLON |
07003070000080853-E0CYCJPg4IZz20221128 |
|
28-Nov-2022 15:41:52 |
919 |
208.2000 |
XLON |
05003050000081029-E0CYCJPg4IZm20221128 |
|
28-Nov-2022 15:41:52 |
893 |
208.2000 |
XLON |
07003070000080851-E0CYCJPg4IZo20221128 |
|
28-Nov-2022 15:42:08 |
6618 |
208.1000 |
XLON |
05003050000081058-E0CYCJPg4J9520221128 |
|
28-Nov-2022 15:42:09 |
728 |
208.1000 |
XLON |
05003050000081126-E0CYCJPg4JB420221128 |
|
28-Nov-2022 15:42:10 |
862 |
208.1000 |
XLON |
07003070000080948-E0CYCJPg4JD220221128 |
|
28-Nov-2022 15:42:10 |
1002 |
208.1000 |
XLON |
07003070000080948-E0CYCJPg4JD620221128 |
|
28-Nov-2022 15:42:20 |
2888 |
208.3000 |
XLON |
05003050000081168-E0CYCJPg4JaP20221128 |
|
28-Nov-2022 15:42:20 |
1590 |
208.3000 |
XLON |
05003050000081168-E0CYCJPg4JaL20221128 |
|
28-Nov-2022 15:42:20 |
1595 |
208.3000 |
XLON |
05003050000081168-E0CYCJPg4JaN20221128 |
|
28-Nov-2022 15:42:20 |
670 |
208.3000 |
XLON |
05003050000081168-E0CYCJPg4JaJ20221128 |
|
28-Nov-2022 15:42:21 |
1595 |
208.3000 |
XLON |
05003050000081173-E0CYCJPg4Jcp20221128 |
|
28-Nov-2022 15:42:21 |
743 |
208.3000 |
XLON |
05003050000081173-E0CYCJPg4Jcn20221128 |
|
28-Nov-2022 15:42:21 |
1590 |
208.3000 |
XLON |
05003050000081173-E0CYCJPg4Jcr20221128 |
|
28-Nov-2022 15:42:40 |
2263 |
208.3000 |
XLON |
05003050000081227-E0CYCJPg4KCr20221128 |
|
28-Nov-2022 15:43:00 |
1590 |
208.3000 |
XLON |
07003070000081094-E0CYCJPg4Kft20221128 |
|
28-Nov-2022 15:43:00 |
1335 |
208.3000 |
XLON |
07003070000081094-E0CYCJPg4Kfv20221128 |
|
28-Nov-2022 15:43:25 |
890 |
208.3000 |
XLON |
05003050000081356-E0CYCJPg4LRu20221128 |
|
28-Nov-2022 15:43:25 |
966 |
208.3000 |
XLON |
05003050000081356-E0CYCJPg4LRy20221128 |
|
28-Nov-2022 15:43:25 |
584 |
208.3000 |
XLON |
05003050000081356-E0CYCJPg4LRw20221128 |
|
28-Nov-2022 15:43:46 |
46 |
208.3000 |
XLON |
05003050000081428-E0CYCJPg4M5y20221128 |
|
28-Nov-2022 15:43:46 |
424 |
208.3000 |
XLON |
05003050000081428-E0CYCJPg4M6020221128 |
|
28-Nov-2022 15:43:46 |
746 |
208.3000 |
XLON |
05003050000081428-E0CYCJPg4M6420221128 |
|
28-Nov-2022 15:43:46 |
4118 |
208.2000 |
XLON |
07003070000081048-E0CYCJPg4M6R20221128 |
|
28-Nov-2022 15:43:46 |
1590 |
208.3000 |
XLON |
05003050000081428-E0CYCJPg4M6220221128 |
|
28-Nov-2022 15:44:47 |
782 |
208.2000 |
XLON |
07003070000081466-E0CYCJPg4NxS20221128 |
|
28-Nov-2022 15:44:47 |
1253 |
208.2000 |
XLON |
07003070000081466-E0CYCJPg4NxQ20221128 |
|
28-Nov-2022 15:44:47 |
49 |
208.2000 |
XLON |
07003070000081466-E0CYCJPg4NxO20221128 |
|
28-Nov-2022 15:44:47 |
2 |
208.2000 |
XLON |
07003070000081466-E0CYCJPg4NxU20221128 |
|
28-Nov-2022 15:44:53 |
1855 |
208.1000 |
XLON |
05003050000081644-E0CYCJPg4OGT20221128 |
|
28-Nov-2022 15:44:53 |
857 |
208.1000 |
XLON |
05003050000081644-E0CYCJPg4OGX20221128 |
|
28-Nov-2022 15:45:00 |
753 |
208.0000 |
XLON |
07003070000081467-E0CYCJPg4OTp20221128 |
|
28-Nov-2022 15:45:00 |
1750 |
208.0000 |
XLON |
07003070000081467-E0CYCJPg4OTr20221128 |
|
28-Nov-2022 15:46:14 |
273 |
208.1000 |
XLON |
05003050000082033-E0CYCJPg4R1K20221128 |
|
28-Nov-2022 15:47:28 |
1628 |
208.1000 |
XLON |
05003050000082033-E0CYCJPg4TKt20221128 |
|
28-Nov-2022 15:47:28 |
4645 |
208.1000 |
XLON |
05003050000082033-E0CYCJPg4TL020221128 |
|
28-Nov-2022 15:47:29 |
639 |
208.1000 |
XLON |
05003050000082402-E0CYCJPg4TMo20221128 |
|
28-Nov-2022 15:47:30 |
1590 |
208.1000 |
XLON |
05003050000082408-E0CYCJPg4TPv20221128 |
|
28-Nov-2022 15:47:30 |
700 |
208.1000 |
XLON |
05003050000082408-E0CYCJPg4TPt20221128 |
|
28-Nov-2022 15:47:30 |
782 |
208.1000 |
XLON |
05003050000082408-E0CYCJPg4TPr20221128 |
|
28-Nov-2022 15:47:30 |
1595 |
208.1000 |
XLON |
05003050000082408-E0CYCJPg4TPx20221128 |
|
28-Nov-2022 15:47:33 |
587 |
208.1000 |
XLON |
07003070000082255-E0CYCJPg4TZY20221128 |
|
28-Nov-2022 15:47:33 |
611 |
208.1000 |
XLON |
07003070000082252-E0CYCJPg4TZU20221128 |
|
28-Nov-2022 15:47:33 |
595 |
208.1000 |
XLON |
05003050000082419-E0CYCJPg4TZW20221128 |
|
28-Nov-2022 15:49:21 |
552 |
208.1000 |
XLON |
05003050000082513-E0CYCJPg4WdH20221128 |
|
28-Nov-2022 15:49:21 |
2090 |
208.1000 |
XLON |
05003050000082494-E0CYCJPg4WdD20221128 |
|
28-Nov-2022 15:49:21 |
780 |
208.1000 |
XLON |
05003050000082535-E0CYCJPg4WdJ20221128 |
|
28-Nov-2022 15:49:21 |
897 |
208.1000 |
XLON |
07003070000082574-E0CYCJPg4WdR20221128 |
|
28-Nov-2022 15:49:21 |
679 |
208.1000 |
XLON |
07003070000082472-E0CYCJPg4WdP20221128 |
|
28-Nov-2022 15:49:21 |
592 |
208.1000 |
XLON |
07003070000082436-E0CYCJPg4WdN20221128 |
|
28-Nov-2022 15:49:21 |
666 |
208.1000 |
XLON |
07003070000082409-E0CYCJPg4WdL20221128 |
|
28-Nov-2022 15:49:21 |
537 |
208.1000 |
XLON |
07003070000082681-E0CYCJPg4WdT20221128 |
|
28-Nov-2022 15:49:22 |
1590 |
208.1000 |
XLON |
05003050000082938-E0CYCJPg4WfD20221128 |
|
28-Nov-2022 15:49:22 |
1595 |
208.1000 |
XLON |
05003050000082938-E0CYCJPg4WfF20221128 |
|
28-Nov-2022 15:49:23 |
1595 |
208.1000 |
XLON |
05003050000082952-E0CYCJPg4Wk020221128 |
|
28-Nov-2022 15:49:23 |
950 |
208.1000 |
XLON |
05003050000082952-E0CYCJPg4Wjy20221128 |
|
28-Nov-2022 15:49:23 |
1568 |
208.1000 |
XLON |
05003050000082952-E0CYCJPg4Wk220221128 |
|
28-Nov-2022 15:49:33 |
1278 |
208.0000 |
XLON |
05003050000081930-E0CYCJPg4X7d20221128 |
|
28-Nov-2022 15:49:33 |
303 |
208.0000 |
XLON |
07003070000082732-E0CYCJPg4X7p20221128 |
|
28-Nov-2022 15:49:33 |
1564 |
208.0000 |
XLON |
05003050000081930-E0CYCJPg4X7n20221128 |
|
28-Nov-2022 15:49:34 |
3155 |
208.0000 |
XLON |
07003070000082732-E0CYCJPg4X7y20221128 |
|
28-Nov-2022 15:50:45 |
417 |
207.9000 |
XLON |
07003070000083182-E0CYCJPg4YoN20221128 |
|
28-Nov-2022 15:50:45 |
1595 |
207.9000 |
XLON |
07003070000083182-E0CYCJPg4YoL20221128 |
|
28-Nov-2022 15:51:01 |
721 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFI20221128 |
|
28-Nov-2022 15:51:01 |
196 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFM20221128 |
|
28-Nov-2022 15:51:01 |
1590 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFO20221128 |
|
28-Nov-2022 15:51:01 |
365 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFE20221128 |
|
28-Nov-2022 15:51:01 |
552 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFK20221128 |
|
28-Nov-2022 15:51:01 |
2077 |
207.9000 |
XLON |
05003050000083422-E0CYCJPg4ZFG20221128 |
|
28-Nov-2022 15:53:12 |
2111 |
207.8000 |
XLON |
07003070000083235-E0CYCJPg4eIP20221128 |
|
28-Nov-2022 15:53:12 |
643 |
207.8000 |
XLON |
07003070000083572-E0CYCJPg4eIX20221128 |
|
28-Nov-2022 15:53:12 |
719 |
207.8000 |
XLON |
05003050000083691-E0CYCJPg4eIT20221128 |
|
28-Nov-2022 15:53:12 |
728 |
207.8000 |
XLON |
05003050000083712-E0CYCJPg4eIV20221128 |
|
28-Nov-2022 15:53:32 |
7657 |
207.8000 |
XLON |
07003070000083894-E0CYCJPg4fr920221128 |
|
28-Nov-2022 15:53:58 |
621 |
207.9000 |
XLON |
05003050000084359-E0CYCJPg4gqs20221128 |
|
28-Nov-2022 15:53:59 |
165 |
207.9000 |
XLON |
05003050000084363-E0CYCJPg4gtG20221128 |
|
28-Nov-2022 15:53:59 |
365 |
207.9000 |
XLON |
05003050000084363-E0CYCJPg4gtN20221128 |
|
28-Nov-2022 15:54:00 |
420 |
207.9000 |
XLON |
05003050000084363-E0CYCJPg4gvO20221128 |
|
28-Nov-2022 15:54:04 |
3106 |
207.8000 |
XLON |
07003070000084076-E0CYCJPg4h3f20221128 |
|
28-Nov-2022 15:54:04 |
564 |
207.8000 |
XLON |
05003050000084316-E0CYCJPg4h3j20221128 |
|
28-Nov-2022 15:54:04 |
183 |
207.8000 |
XLON |
07003070000084173-E0CYCJPg4h3l20221128 |
|
28-Nov-2022 15:54:04 |
44 |
207.9000 |
XLON |
05003050000084363-E0CYCJPg4h3L20221128 |
|
28-Nov-2022 15:54:04 |
5249 |
207.9000 |
XLON |
05003050000084363-E0CYCJPg4h3N20221128 |
|
28-Nov-2022 15:55:10 |
3060 |
208.0000 |
XLON |
05003050000084634-E0CYCJPg4jG120221128 |
|
28-Nov-2022 15:55:31 |
1145 |
208.0000 |
XLON |
05003050000084767-E0CYCJPg4jtn20221128 |
|
28-Nov-2022 15:55:31 |
597 |
208.0000 |
XLON |
05003050000084767-E0CYCJPg4jtl20221128 |
|
28-Nov-2022 15:55:31 |
608 |
208.0000 |
XLON |
05003050000084767-E0CYCJPg4jtp20221128 |
|
28-Nov-2022 15:57:07 |
300 |
208.1000 |
XLON |
07003070000084929-E0CYCJPg4nQx20221128 |
|
28-Nov-2022 15:58:51 |
755 |
208.0000 |
XLON |
05003050000084955-E0CYCJPg4qb520221128 |
|
28-Nov-2022 15:58:51 |
818 |
208.0000 |
XLON |
05003050000084930-E0CYCJPg4qb320221128 |
|
28-Nov-2022 15:58:51 |
649 |
208.0000 |
XLON |
07003070000084700-E0CYCJPg4qb120221128 |
|
28-Nov-2022 15:58:51 |
2245 |
208.0000 |
XLON |
05003050000084854-E0CYCJPg4qax20221128 |
|
28-Nov-2022 15:58:51 |
12 |
208.0000 |
XLON |
05003050000085168-E0CYCJPg4qb720221128 |
|
28-Nov-2022 15:58:51 |
314 |
208.1000 |
XLON |
05003050000085511-E0CYCJPg4qaj20221128 |
|
28-Nov-2022 15:58:51 |
727 |
208.1000 |
XLON |
05003050000085511-E0CYCJPg4qah20221128 |
|
28-Nov-2022 15:58:51 |
687 |
208.0000 |
XLON |
07003070000084664-E0CYCJPg4qaz20221128 |
|
28-Nov-2022 15:58:51 |
1590 |
208.1000 |
XLON |
05003050000085511-E0CYCJPg4qad20221128 |
|
28-Nov-2022 15:58:51 |
1595 |
208.1000 |
XLON |
05003050000085511-E0CYCJPg4qaf20221128 |
|
28-Nov-2022 15:58:51 |
3721 |
208.1000 |
XLON |
07003070000084929-E0CYCJPg4qZi20221128 |
|
28-Nov-2022 15:58:51 |
10000 |
208.1000 |
XLON |
07003070000084929-E0CYCJPg4qZg20221128 |
|
28-Nov-2022 15:58:54 |
1255 |
208.0000 |
XLON |
05003050000085188-E0CYCJPg4qhe20221128 |
|
28-Nov-2022 15:58:54 |
1062 |
208.0000 |
XLON |
05003050000085168-E0CYCJPg4qhc20221128 |
|
28-Nov-2022 15:58:54 |
1428 |
208.0000 |
XLON |
05003050000085193-E0CYCJPg4qhm20221128 |
|
28-Nov-2022 15:58:54 |
1243 |
208.0000 |
XLON |
05003050000085204-E0CYCJPg4qho20221128 |
|
28-Nov-2022 15:58:54 |
183 |
208.0000 |
XLON |
05003050000085193-E0CYCJPg4qhg20221128 |
|
28-Nov-2022 16:00:11 |
642 |
208.0000 |
XLON |
05003050000085985-E0CYCJPg4tCu20221128 |
|
28-Nov-2022 16:00:12 |
5 |
208.0000 |
XLON |
07003070000085793-E0CYCJPg4tGT20221128 |
|
28-Nov-2022 16:00:12 |
99 |
208.0000 |
XLON |
07003070000085793-E0CYCJPg4tGV20221128 |
|
28-Nov-2022 16:00:13 |
668 |
208.0000 |
XLON |
07003070000085803-E0CYCJPg4tKG20221128 |
|
28-Nov-2022 16:00:13 |
280 |
208.0000 |
XLON |
07003070000085803-E0CYCJPg4tKI20221128 |
|
28-Nov-2022 16:00:14 |
4 |
208.0000 |
XLON |
05003050000086020-E0CYCJPg4tNO20221128 |
|
28-Nov-2022 16:00:14 |
63 |
208.0000 |
XLON |
05003050000086020-E0CYCJPg4tNQ20221128 |
|
28-Nov-2022 16:00:15 |
124 |
208.0000 |
XLON |
05003050000086024-E0CYCJPg4tQg20221128 |
|
28-Nov-2022 16:00:15 |
15 |
208.0000 |
XLON |
05003050000086024-E0CYCJPg4tQi20221128 |
|
28-Nov-2022 16:00:58 |
208 |
208.1000 |
XLON |
07003070000086016-E0CYCJPg4vE920221128 |
|
28-Nov-2022 16:02:20 |
801 |
208.0000 |
XLON |
05003050000086128-E0CYCJPg4y6k20221128 |
|
28-Nov-2022 16:02:20 |
528 |
208.0000 |
XLON |
05003050000086180-E0CYCJPg4y6o20221128 |
|
28-Nov-2022 16:02:20 |
115 |
208.1000 |
XLON |
07003070000086019-E0CYCJPg4y5u20221128 |
|
28-Nov-2022 16:02:20 |
1595 |
208.0000 |
XLON |
07003070000086377-E0CYCJPg4y7W20221128 |
|
28-Nov-2022 16:02:20 |
2265 |
208.0000 |
XLON |
05003050000086024-E0CYCJPg4y6g20221128 |
|
28-Nov-2022 16:02:20 |
808 |
208.0000 |
XLON |
07003070000086377-E0CYCJPg4y7U20221128 |
|
28-Nov-2022 16:02:20 |
1649 |
208.0000 |
XLON |
07003070000086377-E0CYCJPg4y7Y20221128 |
|
28-Nov-2022 16:02:20 |
716 |
208.0000 |
XLON |
07003070000085854-E0CYCJPg4y6i20221128 |
|
28-Nov-2022 16:02:20 |
1299 |
208.1000 |
XLON |
07003070000086019-E0CYCJPg4y5s20221128 |
|
28-Nov-2022 16:02:20 |
753 |
208.1000 |
XLON |
07003070000086016-E0CYCJPg4y5q20221128 |
|
28-Nov-2022 16:02:20 |
607 |
208.0000 |
XLON |
07003070000085941-E0CYCJPg4y6m20221128 |
|
28-Nov-2022 16:02:20 |
868 |
208.1000 |
XLON |
07003070000086016-E0CYCJPg4y5g20221128 |
|
28-Nov-2022 16:02:20 |
12 |
208.1000 |
XLON |
07003070000086016-E0CYCJPg4y5m20221128 |
|
28-Nov-2022 16:02:20 |
4686 |
208.1000 |
XLON |
07003070000086016-E0CYCJPg4y5i20221128 |
|
28-Nov-2022 16:04:49 |
1590 |
208.0000 |
XLON |
07003070000087006-E0CYCJPg52Oh20221128 |
|
28-Nov-2022 16:04:49 |
4 |
208.0000 |
XLON |
07003070000087006-E0CYCJPg52Of20221128 |
|
28-Nov-2022 16:04:49 |
1595 |
208.0000 |
XLON |
07003070000087006-E0CYCJPg52Oj20221128 |
|
28-Nov-2022 16:04:50 |
605 |
208.0000 |
XLON |
05003050000087188-E0CYCJPg52QJ20221128 |
|
28-Nov-2022 16:04:50 |
1595 |
208.0000 |
XLON |
05003050000087188-E0CYCJPg52QL20221128 |
|
28-Nov-2022 16:04:50 |
1590 |
208.0000 |
XLON |
05003050000087188-E0CYCJPg52QN20221128 |
|
28-Nov-2022 16:04:51 |
1590 |
208.0000 |
XLON |
07003070000087012-E0CYCJPg52RS20221128 |
|
28-Nov-2022 16:04:51 |
17 |
208.0000 |
XLON |
07003070000087012-E0CYCJPg52RO20221128 |
|
28-Nov-2022 16:04:51 |
1595 |
208.0000 |
XLON |
07003070000087012-E0CYCJPg52RQ20221128 |
|
28-Nov-2022 16:04:51 |
2000 |
208.0000 |
XLON |
07003070000087012-E0CYCJPg52RU20221128 |
|
28-Nov-2022 16:04:52 |
1493 |
208.0000 |
XLON |
07003070000087016-E0CYCJPg52Sb20221128 |
|
28-Nov-2022 16:04:52 |
1595 |
208.0000 |
XLON |
07003070000087016-E0CYCJPg52SZ20221128 |
|
28-Nov-2022 16:04:52 |
2000 |
208.0000 |
XLON |
07003070000087016-E0CYCJPg52SV20221128 |
|
28-Nov-2022 16:04:52 |
1000 |
208.0000 |
XLON |
07003070000087016-E0CYCJPg52SX20221128 |
|
28-Nov-2022 16:05:18 |
1682 |
208.0000 |
XLON |
07003070000087166-E0CYCJPg53Cz20221128 |
|
28-Nov-2022 16:05:18 |
370 |
208.0000 |
XLON |
07003070000087166-E0CYCJPg53Cx20221128 |
|
28-Nov-2022 16:05:36 |
424 |
208.0000 |
XLON |
05003050000087441-E0CYCJPg53sk20221128 |
|
28-Nov-2022 16:05:36 |
1284 |
208.0000 |
XLON |
05003050000087441-E0CYCJPg53sm20221128 |
|
28-Nov-2022 16:05:36 |
617 |
208.0000 |
XLON |
05003050000087441-E0CYCJPg53si20221128 |
|
28-Nov-2022 16:05:36 |
318 |
208.0000 |
XLON |
05003050000087441-E0CYCJPg53sg20221128 |
|
28-Nov-2022 16:06:03 |
3022 |
208.1000 |
XLON |
05003050000087565-E0CYCJPg54kw20221128 |
|
28-Nov-2022 16:06:24 |
422 |
208.1000 |
XLON |
07003070000087457-E0CYCJPg55Gu20221128 |
|
28-Nov-2022 16:06:24 |
1700 |
208.1000 |
XLON |
07003070000087457-E0CYCJPg55Gw20221128 |
|
28-Nov-2022 16:06:40 |
2715 |
208.0000 |
XLON |
05003050000087544-E0CYCJPg55xF20221128 |
|
28-Nov-2022 16:07:05 |
1143 |
207.9000 |
XLON |
05003050000087655-E0CYCJPg56xL20221128 |
|
28-Nov-2022 16:07:20 |
1600 |
208.0000 |
XLON |
07003070000087764-E0CYCJPg57LK20221128 |
|
28-Nov-2022 16:07:20 |
891 |
208.0000 |
XLON |
07003070000087764-E0CYCJPg57LM20221128 |
|
28-Nov-2022 16:07:38 |
1194 |
208.0000 |
XLON |
05003050000088074-E0CYCJPg584i20221128 |
|
28-Nov-2022 16:08:15 |
297 |
208.1000 |
XLON |
07003070000088002-E0CYCJPg58vr20221128 |
|
28-Nov-2022 16:08:15 |
1653 |
208.1000 |
XLON |
07003070000088002-E0CYCJPg58vn20221128 |
|
28-Nov-2022 16:08:15 |
1305 |
208.1000 |
XLON |
07003070000088002-E0CYCJPg58vl20221128 |
|
28-Nov-2022 16:08:15 |
2000 |
208.1000 |
XLON |
07003070000088002-E0CYCJPg58vp20221128 |
|
28-Nov-2022 16:08:33 |
635 |
208.1000 |
XLON |
05003050000088299-E0CYCJPg59Oh20221128 |
|
28-Nov-2022 16:08:33 |
696 |
208.1000 |
XLON |
07003070000088079-E0CYCJPg59Of20221128 |
|
28-Nov-2022 16:08:33 |
763 |
208.1000 |
XLON |
05003050000088298-E0CYCJPg59OX20221128 |
|
28-Nov-2022 16:08:51 |
1318 |
208.1000 |
XLON |
07003070000088142-E0CYCJPg59qN20221128 |
|
28-Nov-2022 16:08:51 |
617 |
208.1000 |
XLON |
07003070000088142-E0CYCJPg59qL20221128 |
|
28-Nov-2022 16:09:08 |
272 |
208.1000 |
XLON |
07003070000088254-E0CYCJPg5Afl20221128 |
|
28-Nov-2022 16:09:08 |
1595 |
208.1000 |
XLON |
07003070000088254-E0CYCJPg5Afn20221128 |
|
28-Nov-2022 16:09:08 |
1084 |
208.1000 |
XLON |
07003070000088254-E0CYCJPg5Afp20221128 |
|
28-Nov-2022 16:09:34 |
281 |
208.1000 |
XLON |
07003070000088365-E0CYCJPg5BWO20221128 |
|
28-Nov-2022 16:09:34 |
1841 |
208.1000 |
XLON |
07003070000088365-E0CYCJPg5BWQ20221128 |
|
28-Nov-2022 16:09:34 |
916 |
208.1000 |
XLON |
07003070000088365-E0CYCJPg5BWM20221128 |
|
28-Nov-2022 16:10:00 |
693 |
208.0000 |
XLON |
07003070000087973-E0CYCJPg5C7a20221128 |
|
28-Nov-2022 16:10:00 |
2390 |
208.0000 |
XLON |
05003050000088105-E0CYCJPg5C7W20221128 |
|
28-Nov-2022 16:10:00 |
668 |
208.1000 |
XLON |
07003070000088489-E0CYCJPg5C7D20221128 |
|
28-Nov-2022 16:10:00 |
1524 |
208.1000 |
XLON |
07003070000088489-E0CYCJPg5C7F20221128 |
|
28-Nov-2022 16:11:01 |
3456 |
208.0000 |
XLON |
05003050000088896-E0CYCJPg5E6P20221128 |
|
28-Nov-2022 16:11:01 |
970 |
208.0000 |
XLON |
07003070000088672-E0CYCJPg5E6R20221128 |
|
28-Nov-2022 16:11:24 |
143 |
208.0000 |
XLON |
05003050000089049-E0CYCJPg5Eth20221128 |
|
28-Nov-2022 16:11:24 |
390 |
208.0000 |
XLON |
05003050000089049-E0CYCJPg5Etb20221128 |
|
28-Nov-2022 16:11:24 |
1197 |
208.0000 |
XLON |
05003050000089049-E0CYCJPg5Etd20221128 |
|
28-Nov-2022 16:11:24 |
800 |
208.0000 |
XLON |
05003050000089049-E0CYCJPg5Etf20221128 |
|
28-Nov-2022 16:11:46 |
1222 |
208.0000 |
XLON |
07003070000088909-E0CYCJPg5FNm20221128 |
|
28-Nov-2022 16:11:46 |
213 |
208.0000 |
XLON |
07003070000088909-E0CYCJPg5FNo20221128 |
|
28-Nov-2022 16:12:05 |
4157 |
208.1000 |
XLON |
05003050000089247-E0CYCJPg5GKf20221128 |
|
28-Nov-2022 16:12:34 |
464 |
208.1000 |
XLON |
07003070000089153-E0CYCJPg5GtP20221128 |
|
28-Nov-2022 16:12:34 |
1693 |
208.1000 |
XLON |
07003070000089153-E0CYCJPg5GtN20221128 |
|
28-Nov-2022 16:12:53 |
1659 |
208.1000 |
XLON |
05003050000089484-E0CYCJPg5HLH20221128 |
|
28-Nov-2022 16:12:53 |
568 |
208.1000 |
XLON |
05003050000089484-E0CYCJPg5HLF20221128 |
|
28-Nov-2022 16:12:53 |
171 |
208.1000 |
XLON |
05003050000089484-E0CYCJPg5HLJ20221128 |
|
28-Nov-2022 16:12:53 |
2748 |
208.0000 |
XLON |
07003070000089000-E0CYCJPg5HLN20221128 |
|
28-Nov-2022 16:13:37 |
1364 |
208.0000 |
XLON |
05003050000089738-E0CYCJPg5IrI20221128 |
|
28-Nov-2022 16:13:37 |
744 |
208.0000 |
XLON |
05003050000089738-E0CYCJPg5IrE20221128 |
|
28-Nov-2022 16:13:37 |
588 |
208.0000 |
XLON |
05003050000089738-E0CYCJPg5IrG20221128 |
|
28-Nov-2022 16:14:02 |
2197 |
208.0000 |
XLON |
05003050000089825-E0CYCJPg5JS720221128 |
|
28-Nov-2022 16:14:21 |
1444 |
208.0000 |
XLON |
05003050000089901-E0CYCJPg5JwJ20221128 |
|
28-Nov-2022 16:16:47 |
745 |
208.0000 |
XLON |
07003070000089842-E0CYCJPg5OKt20221128 |
|
28-Nov-2022 16:16:47 |
539 |
208.0000 |
XLON |
07003070000089769-E0CYCJPg5OKn20221128 |
|
28-Nov-2022 16:16:47 |
604 |
208.0000 |
XLON |
07003070000089752-E0CYCJPg5OKl20221128 |
|
28-Nov-2022 16:16:47 |
574 |
208.0000 |
XLON |
07003070000089973-E0CYCJPg5OKz20221128 |
|
28-Nov-2022 16:16:47 |
566 |
208.0000 |
XLON |
07003070000089879-E0CYCJPg5OKv20221128 |
|
28-Nov-2022 16:16:47 |
580 |
208.0000 |
XLON |
05003050000090143-E0CYCJPg5OKx20221128 |
|
28-Nov-2022 16:16:47 |
515 |
208.0000 |
XLON |
05003050000090027-E0CYCJPg5OKp20221128 |
|
28-Nov-2022 16:16:47 |
1541 |
208.0000 |
XLON |
05003050000089901-E0CYCJPg5OKh20221128 |
|
28-Nov-2022 16:16:48 |
848 |
207.9000 |
XLON |
05003050000089613-E0CYCJPg5ONU20221128 |
|
28-Nov-2022 16:16:48 |
1186 |
207.9000 |
XLON |
07003070000089529-E0CYCJPg5ONW20221128 |
|
28-Nov-2022 16:16:48 |
661 |
207.9000 |
XLON |
07003070000089743-E0CYCJPg5ONY20221128 |
|
28-Nov-2022 16:16:48 |
1693 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ON320221128 |
|
28-Nov-2022 16:16:48 |
1659 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ON520221128 |
|
28-Nov-2022 16:16:48 |
2000 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ON720221128 |
|
28-Nov-2022 16:16:48 |
2307 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ONB20221128 |
|
28-Nov-2022 16:16:48 |
702 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ON120221128 |
|
28-Nov-2022 16:16:48 |
575 |
208.0000 |
XLON |
07003070000090527-E0CYCJPg5ON920221128 |
|
28-Nov-2022 16:18:02 |
658 |
207.9000 |
XLON |
05003050000090154-E0CYCJPg5QHx20221128 |
|
28-Nov-2022 16:18:02 |
968 |
207.9000 |
XLON |
05003050000090065-E0CYCJPg5QHr20221128 |
|
28-Nov-2022 16:18:02 |
756 |
207.9000 |
XLON |
05003050000090192-E0CYCJPg5QHz20221128 |
|
28-Nov-2022 16:18:02 |
831 |
207.9000 |
XLON |
07003070000089815-E0CYCJPg5QHp20221128 |
|
28-Nov-2022 16:18:02 |
770 |
207.9000 |
XLON |
07003070000089907-E0CYCJPg5QHv20221128 |
|
28-Nov-2022 16:18:02 |
707 |
207.9000 |
XLON |
05003050000089983-E0CYCJPg5QHl20221128 |
|
28-Nov-2022 16:18:02 |
686 |
207.9000 |
XLON |
05003050000090006-E0CYCJPg5QHn20221128 |
|
28-Nov-2022 16:18:02 |
650 |
207.9000 |
XLON |
05003050000090114-E0CYCJPg5QHt20221128 |
|
28-Nov-2022 16:18:02 |
1693 |
208.0000 |
XLON |
05003050000091075-E0CYCJPg5QHQ20221128 |
|
28-Nov-2022 16:18:02 |
1659 |
208.0000 |
XLON |
05003050000091075-E0CYCJPg5QHU20221128 |
|
28-Nov-2022 16:18:02 |
1069 |
208.0000 |
XLON |
05003050000091075-E0CYCJPg5QHS20221128 |
|
28-Nov-2022 16:18:33 |
179 |
207.9000 |
XLON |
05003050000091262-E0CYCJPg5RPz20221128 |
|
28-Nov-2022 16:18:33 |
1040 |
207.9000 |
XLON |
05003050000091262-E0CYCJPg5RQ120221128 |
|
28-Nov-2022 16:21:03 |
696 |
207.8000 |
XLON |
07003070000091100-E0CYCJPg5VMH20221128 |
|
28-Nov-2022 16:21:03 |
596 |
207.8000 |
XLON |
07003070000091095-E0CYCJPg5VMF20221128 |
|
28-Nov-2022 16:21:03 |
612 |
207.8000 |
XLON |
07003070000091113-E0CYCJPg5VML20221128 |
|
28-Nov-2022 16:21:03 |
645 |
207.8000 |
XLON |
07003070000091131-E0CYCJPg5VMN20221128 |
|
28-Nov-2022 16:21:03 |
894 |
207.8000 |
XLON |
07003070000090623-E0CYCJPg5VM720221128 |
|
28-Nov-2022 16:21:03 |
1027 |
207.8000 |
XLON |
07003070000090689-E0CYCJPg5VMB20221128 |
|
28-Nov-2022 16:21:03 |
591 |
207.9000 |
XLON |
07003070000091150-E0CYCJPg5VLi20221128 |
|
28-Nov-2022 16:21:03 |
2500 |
207.9000 |
XLON |
07003070000091080-E0CYCJPg5VLX20221128 |
|
28-Nov-2022 16:21:03 |
565 |
207.9000 |
XLON |
07003070000091178-E0CYCJPg5VLk20221128 |
|
28-Nov-2022 16:21:03 |
156 |
207.9000 |
XLON |
07003070000091150-E0CYCJPg5VLf20221128 |
|
28-Nov-2022 16:21:03 |
948 |
207.8000 |
XLON |
07003070000090654-E0CYCJPg5VM920221128 |
|
28-Nov-2022 16:21:03 |
627 |
207.8000 |
XLON |
07003070000091105-E0CYCJPg5VMJ20221128 |
|
28-Nov-2022 16:21:03 |
626 |
207.8000 |
XLON |
07003070000091237-E0CYCJPg5VMb20221128 |
|
28-Nov-2022 16:21:03 |
403 |
207.9000 |
XLON |
07003070000091080-E0CYCJPg5VLZ20221128 |
|
28-Nov-2022 16:21:03 |
690 |
207.8000 |
XLON |
07003070000091139-E0CYCJPg5VMP20221128 |
|
28-Nov-2022 16:21:03 |
683 |
207.8000 |
XLON |
05003050000091381-E0CYCJPg5VMT20221128 |
|
28-Nov-2022 16:21:03 |
746 |
207.8000 |
XLON |
05003050000091397-E0CYCJPg5VMV20221128 |
|
28-Nov-2022 16:21:03 |
589 |
207.8000 |
XLON |
05003050000091440-E0CYCJPg5VMZ20221128 |
|
28-Nov-2022 16:21:03 |
774 |
207.8000 |
XLON |
05003050000091413-E0CYCJPg5VMX20221128 |
|
28-Nov-2022 16:21:03 |
514 |
207.8000 |
XLON |
05003050000091367-E0CYCJPg5VMR20221128 |
|
28-Nov-2022 16:21:03 |
868 |
207.8000 |
XLON |
05003050000091306-E0CYCJPg5VMD20221128 |
|
28-Nov-2022 16:21:03 |
671 |
207.9000 |
XLON |
05003050000091433-E0CYCJPg5VLm20221128 |
|
28-Nov-2022 16:21:03 |
681 |
207.9000 |
XLON |
05003050000091347-E0CYCJPg5VLd20221128 |
|
28-Nov-2022 16:21:13 |
1876 |
207.8000 |
XLON |
07003070000091804-E0CYCJPg5Vh120221128 |
|
28-Nov-2022 16:21:23 |
3780 |
207.7000 |
XLON |
05003050000092019-E0CYCJPg5WAn20221128 |
|
28-Nov-2022 16:22:35 |
777 |
207.7000 |
XLON |
07003070000092227-E0CYCJPg5YQb20221128 |
|
28-Nov-2022 16:22:36 |
556 |
207.7000 |
XLON |
05003050000092436-E0CYCJPg5YT220221128 |
|
28-Nov-2022 16:22:36 |
104 |
207.7000 |
XLON |
05003050000092436-E0CYCJPg5YSy20221128 |
|
28-Nov-2022 16:22:36 |
260 |
207.7000 |
XLON |
05003050000092436-E0CYCJPg5YTh20221128 |
|
28-Nov-2022 16:22:38 |
533 |
207.7000 |
XLON |
05003050000092436-E0CYCJPg5YZh20221128 |
|
28-Nov-2022 16:23:08 |
3972 |
207.7000 |
XLON |
05003050000092436-E0CYCJPg5ZQd20221128 |
|
28-Nov-2022 16:23:08 |
601 |
207.7000 |
XLON |
05003050000092483-E0CYCJPg5ZQh20221128 |
|
28-Nov-2022 16:23:08 |
641 |
207.7000 |
XLON |
07003070000092262-E0CYCJPg5ZQf20221128 |
|
28-Nov-2022 16:23:09 |
514 |
207.7000 |
XLON |
07003070000092363-E0CYCJPg5ZSM20221128 |
|
28-Nov-2022 16:23:09 |
933 |
207.7000 |
XLON |
07003070000092361-E0CYCJPg5ZSI20221128 |
|
28-Nov-2022 16:23:09 |
533 |
207.7000 |
XLON |
05003050000092566-E0CYCJPg5ZSK20221128 |
|
28-Nov-2022 16:23:20 |
1766 |
207.6000 |
XLON |
07003070000092077-E0CYCJPg5Zu320221128 |
|
28-Nov-2022 16:23:41 |
692 |
207.7000 |
XLON |
07003070000092509-E0CYCJPg5aWj20221128 |
|
28-Nov-2022 16:23:41 |
531 |
207.7000 |
XLON |
07003070000092509-E0CYCJPg5aWl20221128 |
|
28-Nov-2022 16:23:41 |
530 |
207.7000 |
XLON |
07003070000092509-E0CYCJPg5aWp20221128 |
|
28-Nov-2022 16:23:41 |
390 |
207.7000 |
XLON |
07003070000092509-E0CYCJPg5aWn20221128 |
|
28-Nov-2022 16:24:00 |
888 |
207.7000 |
XLON |
05003050000092765-E0CYCJPg5b2020221128 |
|
28-Nov-2022 16:24:00 |
1013 |
207.7000 |
XLON |
05003050000092765-E0CYCJPg5b1y20221128 |
|
28-Nov-2022 16:24:00 |
628 |
207.7000 |
XLON |
05003050000092765-E0CYCJPg5b2220221128 |
|
28-Nov-2022 16:24:22 |
722 |
207.7000 |
XLON |
05003050000092858-E0CYCJPg5bdB20221128 |
|
28-Nov-2022 16:24:22 |
758 |
207.7000 |
XLON |
05003050000092858-E0CYCJPg5bd720221128 |
|
28-Nov-2022 16:24:22 |
437 |
207.7000 |
XLON |
05003050000092858-E0CYCJPg5bd920221128 |
|
28-Nov-2022 16:24:39 |
310 |
207.7000 |
XLON |
07003070000092711-E0CYCJPg5cDg20221128 |
|
28-Nov-2022 16:24:39 |
1446 |
207.7000 |
XLON |
07003070000092711-E0CYCJPg5cDk20221128 |
|
28-Nov-2022 16:24:39 |
950 |
207.7000 |
XLON |
07003070000092711-E0CYCJPg5cDi20221128 |
|
28-Nov-2022 16:25:03 |
617 |
207.7000 |
XLON |
05003050000093012-E0CYCJPg5d7A20221128 |
|
28-Nov-2022 16:25:03 |
369 |
207.7000 |
XLON |
05003050000093012-E0CYCJPg5d7C20221128 |
|
28-Nov-2022 16:25:03 |
390 |
207.7000 |
XLON |
05003050000093012-E0CYCJPg5d7E20221128 |
|
28-Nov-2022 16:25:03 |
138 |
207.7000 |
XLON |
05003050000093012-E0CYCJPg5d7820221128 |
|
28-Nov-2022 16:25:16 |
754 |
207.7000 |
XLON |
05003050000093088-E0CYCJPg5dZG20221128 |
|
28-Nov-2022 16:25:16 |
264 |
207.7000 |
XLON |
05003050000093088-E0CYCJPg5dZI20221128 |
|
28-Nov-2022 16:25:25 |
451 |
207.7000 |
XLON |
05003050000093154-E0CYCJPg5e1K20221128 |
|
28-Nov-2022 16:25:29 |
402 |
207.7000 |
XLON |
07003070000092947-E0CYCJPg5eC620221128 |
|
28-Nov-2022 16:25:33 |
757 |
207.7000 |
XLON |
07003070000092979-E0CYCJPg5ePX20221128 |
|
28-Nov-2022 16:25:33 |
335 |
207.7000 |
XLON |
07003070000092979-E0CYCJPg5ePb20221128 |
|
28-Nov-2022 16:25:33 |
223 |
207.7000 |
XLON |
07003070000092979-E0CYCJPg5ePZ20221128 |
|
28-Nov-2022 16:25:33 |
659 |
207.7000 |
XLON |
07003070000092979-E0CYCJPg5ePV20221128 |
|
28-Nov-2022 16:25:41 |
1344 |
207.6000 |
XLON |
07003070000092077-E0CYCJPg5ec620221128 |
|
28-Nov-2022 16:25:42 |
538 |
207.6000 |
XLON |
05003050000092568-E0CYCJPg5ec820221128 |
|
28-Nov-2022 16:27:38 |
5347 |
207.6000 |
XLON |
07003070000093087-E0CYCJPg5i3320221128 |
|
28-Nov-2022 16:28:01 |
15 |
207.5000 |
XLON |
05003050000093385-E0CYCJPg5iuq20221128 |
|
28-Nov-2022 16:28:01 |
119 |
207.5000 |
XLON |
05003050000093400-E0CYCJPg5iuv20221128 |
|
28-Nov-2022 16:28:01 |
755 |
207.5000 |
XLON |
07003070000093108-E0CYCJPg5iui20221128 |
|
28-Nov-2022 16:28:01 |
674 |
207.5000 |
XLON |
07003070000093206-E0CYCJPg5ivF20221128 |
|
28-Nov-2022 16:28:01 |
434 |
207.5000 |
XLON |
05003050000093432-E0CYCJPg5iv120221128 |
|
28-Nov-2022 16:28:01 |
645 |
207.5000 |
XLON |
07003070000093222-E0CYCJPg5ivJ20221128 |
|
28-Nov-2022 16:28:01 |
735 |
207.5000 |
XLON |
05003050000093499-E0CYCJPg5ivN20221128 |
|
28-Nov-2022 16:28:01 |
523 |
207.5000 |
XLON |
07003070000093258-E0CYCJPg5ivP20221128 |
|
28-Nov-2022 16:28:01 |
585 |
207.5000 |
XLON |
05003050000093489-E0CYCJPg5ivL20221128 |
|
28-Nov-2022 16:28:01 |
706 |
207.5000 |
XLON |
05003050000093385-E0CYCJPg5iut20221128 |
|
28-Nov-2022 16:28:01 |
80 |
207.5000 |
XLON |
05003050000093432-E0CYCJPg5ivB20221128 |
|
28-Nov-2022 16:28:01 |
756 |
207.5000 |
XLON |
07003070000093114-E0CYCJPg5iuk20221128 |
|
28-Nov-2022 16:28:01 |
802 |
207.5000 |
XLON |
05003050000093471-E0CYCJPg5ivH20221128 |
|
28-Nov-2022 16:28:01 |
710 |
207.5000 |
XLON |
05003050000093421-E0CYCJPg5iuz20221128 |
|
28-Nov-2022 16:28:01 |
746 |
207.5000 |
XLON |
07003070000093194-E0CYCJPg5ivD20221128 |
|
28-Nov-2022 16:28:01 |
691 |
207.5000 |
XLON |
05003050000093400-E0CYCJPg5iux20221128 |
|
28-Nov-2022 16:28:01 |
845 |
207.5000 |
XLON |
07003070000093123-E0CYCJPg5ium20221128 |
|
28-Nov-2022 16:28:01 |
906 |
207.5000 |
XLON |
07003070000093131-E0CYCJPg5iuo20221128 |
|
28-Nov-2022 16:28:08 |
515 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5j5k20221128 |
|
28-Nov-2022 16:28:18 |
514 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5jNi20221128 |
|
28-Nov-2022 16:28:18 |
515 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5jNd20221128 |
|
28-Nov-2022 16:28:20 |
566 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5jUz20221128 |
|
28-Nov-2022 16:28:28 |
501 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5jip20221128 |
|
28-Nov-2022 16:28:36 |
1201 |
207.4000 |
XLON |
07003070000093550-E0CYCJPg5jvH20221128 |
|
28-Nov-2022 16:28:36 |
2924 |
207.4000 |
XLON |
05003050000093759-E0CYCJPg5jvB20221128 |
|
28-Nov-2022 16:28:36 |
1502 |
207.4000 |
XLON |
07003070000093550-E0CYCJPg5jvD20221128 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago SpaceandPeople
- 10 minutes ago GSK
- 26 minutes ago Irish Continental Group Units (Comp) (CDI)
- 26 minutes ago Irish Continental Group Units (Comp) (CDI)
- 49 minutes ago International Personal Finance