Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 24 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,098,430 |
|
Highest price paid (per ordinary share) |
GBp 210.7000 |
|
Lowest price paid (per ordinary share) |
GBp 205.3000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 208.5318 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 93,033,168 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Nov-2022 08:01:05 |
4089 |
205.6000 |
XLON |
05003050000002446-E0CVITTxl4BE20221124 |
|
24-Nov-2022 08:01:05 |
2443 |
205.6000 |
XLON |
05003050000002446-E0CVITTxl4B920221124 |
|
24-Nov-2022 08:01:05 |
7838 |
205.6000 |
XLON |
07003070000002444-E0CVITTxl4B720221124 |
|
24-Nov-2022 08:02:50 |
2358 |
205.5000 |
XLON |
05003050000003153-E0CVITTxlAJ720221124 |
|
24-Nov-2022 08:02:50 |
2358 |
205.4000 |
XLON |
05003050000002777-E0CVITTxlAJa20221124 |
|
24-Nov-2022 08:02:57 |
3301 |
205.3000 |
XLON |
07003070000003173-E0CVITTxlAg020221124 |
|
24-Nov-2022 08:03:54 |
2358 |
205.4000 |
XLON |
05003050000003315-E0CVITTxlCy320221124 |
|
24-Nov-2022 08:04:47 |
2490 |
205.5000 |
XLON |
05003050000003821-E0CVITTxlFqp20221124 |
|
24-Nov-2022 08:05:11 |
2855 |
205.3000 |
XLON |
07003070000003838-E0CVITTxlHtO20221124 |
|
24-Nov-2022 08:05:11 |
1880 |
205.3000 |
XLON |
05003050000003448-E0CVITTxlHtM20221124 |
|
24-Nov-2022 08:05:44 |
1309 |
205.3000 |
XLON |
07003070000004241-E0CVITTxlK3620221124 |
|
24-Nov-2022 08:06:13 |
1190 |
205.3000 |
XLON |
07003070000004425-E0CVITTxlLWS20221124 |
|
24-Nov-2022 08:06:13 |
916 |
205.3000 |
XLON |
07003070000004425-E0CVITTxlLWD20221124 |
|
24-Nov-2022 08:06:33 |
418 |
205.6000 |
XLON |
05003050000004506-E0CVITTxlMVI20221124 |
|
24-Nov-2022 08:06:33 |
2382 |
205.6000 |
XLON |
05003050000004506-E0CVITTxlMVK20221124 |
|
24-Nov-2022 08:07:18 |
1176 |
205.6000 |
XLON |
07003070000004718-E0CVITTxlOc120221124 |
|
24-Nov-2022 08:07:51 |
2250 |
205.6000 |
XLON |
05003050000004796-E0CVITTxlQHJ20221124 |
|
24-Nov-2022 08:07:51 |
558 |
205.6000 |
XLON |
05003050000004721-E0CVITTxlQHF20221124 |
|
24-Nov-2022 08:07:51 |
1464 |
205.6000 |
XLON |
07003070000004733-E0CVITTxlQHD20221124 |
|
24-Nov-2022 08:07:51 |
488 |
205.6000 |
XLON |
07003070000004718-E0CVITTxlQH920221124 |
|
24-Nov-2022 08:07:53 |
2425 |
205.4000 |
XLON |
05003050000004488-E0CVITTxlQQq20221124 |
|
24-Nov-2022 08:08:17 |
2485 |
205.5000 |
XLON |
05003050000004882-E0CVITTxlRLl20221124 |
|
24-Nov-2022 08:08:58 |
2163 |
206.0000 |
XLON |
05003050000005046-E0CVITTxlU1N20221124 |
|
24-Nov-2022 08:09:16 |
918 |
205.8000 |
XLON |
07003070000005043-E0CVITTxlUnH20221124 |
|
24-Nov-2022 08:09:16 |
1377 |
205.8000 |
XLON |
07003070000005043-E0CVITTxlUnJ20221124 |
|
24-Nov-2022 08:09:33 |
2266 |
205.8000 |
XLON |
07003070000005287-E0CVITTxlVge20221124 |
|
24-Nov-2022 08:10:26 |
2307 |
206.4000 |
XLON |
07003070000005673-E0CVITTxlYcj20221124 |
|
24-Nov-2022 08:10:26 |
601 |
206.4000 |
XLON |
05003050000005696-E0CVITTxlYcl20221124 |
|
24-Nov-2022 08:12:05 |
2404 |
207.4000 |
XLON |
07003070000006287-E0CVITTxldKG20221124 |
|
24-Nov-2022 08:12:06 |
3125 |
207.4000 |
XLON |
05003050000006329-E0CVITTxldV420221124 |
|
24-Nov-2022 08:12:11 |
725 |
207.4000 |
XLON |
07003070000006330-E0CVITTxleCe20221124 |
|
24-Nov-2022 08:12:11 |
1847 |
207.4000 |
XLON |
05003050000006358-E0CVITTxleCg20221124 |
|
24-Nov-2022 08:12:11 |
2885 |
207.4000 |
XLON |
05003050000006357-E0CVITTxleCc20221124 |
|
24-Nov-2022 08:13:03 |
1608 |
207.4000 |
XLON |
05003050000006797-E0CVITTxlgfb20221124 |
|
24-Nov-2022 08:13:03 |
1113 |
207.4000 |
XLON |
05003050000006797-E0CVITTxlgfd20221124 |
|
24-Nov-2022 08:13:03 |
746 |
207.4000 |
XLON |
05003050000006797-E0CVITTxlgfZ20221124 |
|
24-Nov-2022 08:13:37 |
3480 |
207.4000 |
XLON |
05003050000007006-E0CVITTxliAU20221124 |
|
24-Nov-2022 08:13:37 |
265 |
207.4000 |
XLON |
05003050000007006-E0CVITTxliAW20221124 |
|
24-Nov-2022 08:14:14 |
561 |
207.4000 |
XLON |
07003070000007069-E0CVITTxljg720221124 |
|
24-Nov-2022 08:14:20 |
2883 |
207.4000 |
XLON |
07003070000007069-E0CVITTxljrN20221124 |
|
24-Nov-2022 08:14:20 |
204 |
207.4000 |
XLON |
07003070000007069-E0CVITTxljrL20221124 |
|
24-Nov-2022 08:14:20 |
811 |
207.5000 |
XLON |
05003050000007153-E0CVITTxljqX20221124 |
|
24-Nov-2022 08:14:20 |
1265 |
207.5000 |
XLON |
05003050000007153-E0CVITTxljqV20221124 |
|
24-Nov-2022 08:14:20 |
1134 |
207.5000 |
XLON |
05003050000007153-E0CVITTxljqZ20221124 |
|
24-Nov-2022 08:14:41 |
2614 |
207.1000 |
XLON |
07003070000006194-E0CVITTxlkfy20221124 |
|
24-Nov-2022 08:15:48 |
367 |
206.4000 |
XLON |
07003070000007473-E0CVITTxlnsP20221124 |
|
24-Nov-2022 08:15:48 |
945 |
206.4000 |
XLON |
07003070000007473-E0CVITTxlnsJ20221124 |
|
24-Nov-2022 08:15:48 |
742 |
206.4000 |
XLON |
07003070000007473-E0CVITTxlnsN20221124 |
|
24-Nov-2022 08:15:48 |
1700 |
206.4000 |
XLON |
07003070000007473-E0CVITTxlnsL20221124 |
|
24-Nov-2022 08:16:17 |
235 |
206.2000 |
XLON |
07003070000007521-E0CVITTxlpAw20221124 |
|
24-Nov-2022 08:16:17 |
3192 |
206.2000 |
XLON |
07003070000007521-E0CVITTxlpAi20221124 |
|
24-Nov-2022 08:16:19 |
1594 |
206.1000 |
XLON |
05003050000007554-E0CVITTxlpDq20221124 |
|
24-Nov-2022 08:17:16 |
2349 |
206.5000 |
XLON |
05003050000007869-E0CVITTxlrDP20221124 |
|
24-Nov-2022 08:17:16 |
466 |
206.5000 |
XLON |
05003050000007869-E0CVITTxlrDN20221124 |
|
24-Nov-2022 08:17:19 |
2172 |
206.4000 |
XLON |
05003050000007769-E0CVITTxlrHm20221124 |
|
24-Nov-2022 08:18:24 |
3030 |
206.6000 |
XLON |
07003070000008085-E0CVITTxluHU20221124 |
|
24-Nov-2022 08:18:37 |
3565 |
206.6000 |
XLON |
07003070000008250-E0CVITTxlv5m20221124 |
|
24-Nov-2022 08:18:38 |
1 |
206.6000 |
XLON |
07003070000008250-E0CVITTxlv8K20221124 |
|
24-Nov-2022 08:18:46 |
2837 |
206.5000 |
XLON |
05003050000008170-E0CVITTxlvXZ20221124 |
|
24-Nov-2022 08:19:44 |
42 |
206.7000 |
XLON |
05003050000008587-E0CVITTxlyYg20221124 |
|
24-Nov-2022 08:19:50 |
3429 |
206.7000 |
XLON |
05003050000008590-E0CVITTxlyrA20221124 |
|
24-Nov-2022 08:20:18 |
3166 |
206.7000 |
XLON |
05003050000008762-E0CVITTxm05i20221124 |
|
24-Nov-2022 08:20:19 |
3166 |
206.6000 |
XLON |
07003070000008474-E0CVITTxm08120221124 |
|
24-Nov-2022 08:21:23 |
1513 |
206.5000 |
XLON |
07003070000008949-E0CVITTxm3Bh20221124 |
|
24-Nov-2022 08:21:23 |
605 |
206.5000 |
XLON |
07003070000008949-E0CVITTxm3Bd20221124 |
|
24-Nov-2022 08:21:23 |
1609 |
206.5000 |
XLON |
07003070000008949-E0CVITTxm3Bf20221124 |
|
24-Nov-2022 08:22:02 |
3349 |
206.5000 |
XLON |
05003050000009202-E0CVITTxm4UO20221124 |
|
24-Nov-2022 08:22:02 |
107 |
206.5000 |
XLON |
05003050000009202-E0CVITTxm4UM20221124 |
|
24-Nov-2022 08:22:38 |
3644 |
206.5000 |
XLON |
07003070000009196-E0CVITTxm5nh20221124 |
|
24-Nov-2022 08:23:18 |
2 |
206.6000 |
XLON |
05003050000009451-E0CVITTxm7Ic20221124 |
|
24-Nov-2022 08:23:19 |
2305 |
206.6000 |
XLON |
07003070000009315-E0CVITTxm7Kp20221124 |
|
24-Nov-2022 08:23:19 |
738 |
206.6000 |
XLON |
07003070000009315-E0CVITTxm7Kj20221124 |
|
24-Nov-2022 08:23:19 |
187 |
206.6000 |
XLON |
07003070000009315-E0CVITTxm7Ke20221124 |
|
24-Nov-2022 08:23:27 |
2309 |
206.5000 |
XLON |
05003050000009448-E0CVITTxm7dt20221124 |
|
24-Nov-2022 08:23:27 |
383 |
206.5000 |
XLON |
05003050000009448-E0CVITTxm7dp20221124 |
|
24-Nov-2022 08:24:59 |
1637 |
207.1000 |
XLON |
07003070000009599-E0CVITTxmBwI20221124 |
|
24-Nov-2022 08:24:59 |
1552 |
207.1000 |
XLON |
07003070000009599-E0CVITTxmBwG20221124 |
|
24-Nov-2022 08:25:00 |
2996 |
207.1000 |
XLON |
05003050000009747-E0CVITTxmC0V20221124 |
|
24-Nov-2022 08:25:39 |
605 |
207.1000 |
XLON |
07003070000009763-E0CVITTxmECn20221124 |
|
24-Nov-2022 08:25:41 |
2207 |
207.0000 |
XLON |
07003070000009597-E0CVITTxmEIh20221124 |
|
24-Nov-2022 08:25:41 |
2673 |
207.0000 |
XLON |
05003050000009727-E0CVITTxmEIf20221124 |
|
24-Nov-2022 08:25:41 |
3281 |
207.1000 |
XLON |
07003070000009763-E0CVITTxmEIJ20221124 |
|
24-Nov-2022 08:25:44 |
509 |
206.9000 |
XLON |
05003050000009961-E0CVITTxmEON20221124 |
|
24-Nov-2022 08:25:44 |
717 |
206.9000 |
XLON |
05003050000009925-E0CVITTxmEOJ20221124 |
|
24-Nov-2022 08:25:44 |
919 |
206.9000 |
XLON |
07003070000009808-E0CVITTxmEOL20221124 |
|
24-Nov-2022 08:26:10 |
2760 |
206.6000 |
XLON |
07003070000009881-E0CVITTxmFJO20221124 |
|
24-Nov-2022 08:27:39 |
2599 |
206.8000 |
XLON |
05003050000010253-E0CVITTxmIIC20221124 |
|
24-Nov-2022 08:27:39 |
678 |
206.8000 |
XLON |
05003050000010253-E0CVITTxmIIE20221124 |
|
24-Nov-2022 08:27:40 |
2740 |
206.8000 |
XLON |
05003050000010259-E0CVITTxmIN820221124 |
|
24-Nov-2022 08:28:30 |
3389 |
207.1000 |
XLON |
05003050000010371-E0CVITTxmKOh20221124 |
|
24-Nov-2022 08:29:01 |
2707 |
207.0000 |
XLON |
05003050000010344-E0CVITTxmLlr20221124 |
|
24-Nov-2022 08:30:03 |
3086 |
207.3000 |
XLON |
07003070000010503-E0CVITTxmOpN20221124 |
|
24-Nov-2022 08:30:03 |
4 |
207.3000 |
XLON |
07003070000010503-E0CVITTxmOpY20221124 |
|
24-Nov-2022 08:30:03 |
730 |
207.3000 |
XLON |
07003070000010503-E0CVITTxmOtN20221124 |
|
24-Nov-2022 08:30:03 |
105 |
207.3000 |
XLON |
07003070000010503-E0CVITTxmOpb20221124 |
|
24-Nov-2022 08:30:16 |
2894 |
207.2000 |
XLON |
07003070000010488-E0CVITTxmPog20221124 |
|
24-Nov-2022 08:31:20 |
3990 |
207.4000 |
XLON |
05003050000010883-E0CVITTxmTDC20221124 |
|
24-Nov-2022 08:31:58 |
3109 |
207.4000 |
XLON |
05003050000011110-E0CVITTxmVHF20221124 |
|
24-Nov-2022 08:32:59 |
5279 |
207.8000 |
XLON |
07003070000011180-E0CVITTxmYC020221124 |
|
24-Nov-2022 08:33:33 |
905 |
208.0000 |
XLON |
05003050000011420-E0CVITTxmZjn20221124 |
|
24-Nov-2022 08:33:44 |
2345 |
208.2000 |
XLON |
05003050000011457-E0CVITTxmaYy20221124 |
|
24-Nov-2022 08:33:44 |
498 |
208.2000 |
XLON |
05003050000011457-E0CVITTxmaYq20221124 |
|
24-Nov-2022 08:33:54 |
3032 |
208.1000 |
XLON |
05003050000011529-E0CVITTxmbPl20221124 |
|
24-Nov-2022 08:33:54 |
530 |
208.3000 |
XLON |
05003050000011528-E0CVITTxmbLc20221124 |
|
24-Nov-2022 08:33:54 |
173 |
208.2000 |
XLON |
05003050000011457-E0CVITTxmbME20221124 |
|
24-Nov-2022 08:33:54 |
2417 |
208.3000 |
XLON |
07003070000011357-E0CVITTxmbLe20221124 |
|
24-Nov-2022 08:35:38 |
2879 |
208.2000 |
XLON |
05003050000011856-E0CVITTxmgie20221124 |
|
24-Nov-2022 08:35:55 |
430 |
208.2000 |
XLON |
05003050000011956-E0CVITTxmhtO20221124 |
|
24-Nov-2022 08:36:27 |
598 |
208.2000 |
XLON |
05003050000011956-E0CVITTxmjNw20221124 |
|
24-Nov-2022 08:36:41 |
3638 |
208.3000 |
XLON |
07003070000011872-E0CVITTxmk1k20221124 |
|
24-Nov-2022 08:36:47 |
885 |
208.2000 |
XLON |
07003070000011867-E0CVITTxmkAN20221124 |
|
24-Nov-2022 08:36:47 |
319 |
208.2000 |
XLON |
05003050000011956-E0CVITTxmkAD20221124 |
|
24-Nov-2022 08:36:47 |
579 |
208.2000 |
XLON |
07003070000011799-E0CVITTxmkAF20221124 |
|
24-Nov-2022 08:36:47 |
3452 |
208.3000 |
XLON |
05003050000012091-E0CVITTxmk9y20221124 |
|
24-Nov-2022 08:36:47 |
1502 |
208.2000 |
XLON |
05003050000011956-E0CVITTxmkAA20221124 |
|
24-Nov-2022 08:36:49 |
2469 |
208.1000 |
XLON |
07003070000011931-E0CVITTxmkFk20221124 |
|
24-Nov-2022 08:38:27 |
135 |
208.1000 |
XLON |
07003070000012207-E0CVITTxmop720221124 |
|
24-Nov-2022 08:38:27 |
4 |
208.1000 |
XLON |
07003070000012207-E0CVITTxmoor20221124 |
|
24-Nov-2022 08:38:27 |
268 |
208.1000 |
XLON |
07003070000012207-E0CVITTxmopE20221124 |
|
24-Nov-2022 08:38:31 |
3079 |
208.1000 |
XLON |
05003050000012365-E0CVITTxmp2P20221124 |
|
24-Nov-2022 08:38:31 |
3596 |
208.1000 |
XLON |
07003070000012207-E0CVITTxmp2N20221124 |
|
24-Nov-2022 08:40:22 |
1565 |
208.4000 |
XLON |
07003070000012390-E0CVITTxmsdq20221124 |
|
24-Nov-2022 08:40:22 |
1907 |
208.4000 |
XLON |
07003070000012390-E0CVITTxmsdo20221124 |
|
24-Nov-2022 08:40:57 |
2852 |
208.6000 |
XLON |
07003070000012499-E0CVITTxmuFH20221124 |
|
24-Nov-2022 08:40:57 |
3227 |
208.6000 |
XLON |
05003050000012661-E0CVITTxmuFF20221124 |
|
24-Nov-2022 08:41:11 |
1 |
208.9000 |
XLON |
05003050000012757-E0CVITTxmvjt20221124 |
|
24-Nov-2022 08:41:11 |
3356 |
208.9000 |
XLON |
05003050000012757-E0CVITTxmvk520221124 |
|
24-Nov-2022 08:41:11 |
1 |
208.9000 |
XLON |
05003050000012757-E0CVITTxmvjY20221124 |
|
24-Nov-2022 08:41:11 |
1 |
208.9000 |
XLON |
05003050000012757-E0CVITTxmvji20221124 |
|
24-Nov-2022 08:41:53 |
1983 |
208.8000 |
XLON |
07003070000012723-E0CVITTxmxgE20221124 |
|
24-Nov-2022 08:41:53 |
442 |
208.8000 |
XLON |
07003070000012723-E0CVITTxmxgB20221124 |
|
24-Nov-2022 08:42:37 |
3444 |
208.7000 |
XLON |
07003070000012555-E0CVITTxmze120221124 |
|
24-Nov-2022 08:42:40 |
1608 |
208.7000 |
XLON |
05003050000013076-E0CVITTxmzlu20221124 |
|
24-Nov-2022 08:42:40 |
1082 |
208.7000 |
XLON |
05003050000013076-E0CVITTxmzls20221124 |
|
24-Nov-2022 08:44:06 |
3214 |
208.8000 |
XLON |
07003070000013147-E0CVITTxn3f620221124 |
|
24-Nov-2022 08:44:40 |
1133 |
208.8000 |
XLON |
07003070000013359-E0CVITTxn4x720221124 |
|
24-Nov-2022 08:44:40 |
2000 |
208.8000 |
XLON |
07003070000013359-E0CVITTxn4x520221124 |
|
24-Nov-2022 08:44:57 |
3202 |
208.7000 |
XLON |
05003050000013276-E0CVITTxn5UQ20221124 |
|
24-Nov-2022 08:45:00 |
764 |
208.6000 |
XLON |
07003070000013238-E0CVITTxn5Zn20221124 |
|
24-Nov-2022 08:45:21 |
298 |
208.3000 |
XLON |
05003050000013589-E0CVITTxn6Z320221124 |
|
24-Nov-2022 08:45:38 |
1452 |
208.3000 |
XLON |
05003050000013589-E0CVITTxn7SJ20221124 |
|
24-Nov-2022 08:46:55 |
2568 |
208.4000 |
XLON |
07003070000013690-E0CVITTxn9ph20221124 |
|
24-Nov-2022 08:46:55 |
530 |
208.4000 |
XLON |
05003050000013840-E0CVITTxn9pj20221124 |
|
24-Nov-2022 08:47:56 |
3078 |
208.4000 |
XLON |
07003070000013740-E0CVITTxnBZB20221124 |
|
24-Nov-2022 08:47:57 |
390 |
208.4000 |
XLON |
07003070000013853-E0CVITTxnBcZ20221124 |
|
24-Nov-2022 08:47:57 |
2000 |
208.4000 |
XLON |
07003070000013853-E0CVITTxnBcX20221124 |
|
24-Nov-2022 08:47:59 |
887 |
208.3000 |
XLON |
07003070000013616-E0CVITTxnBfX20221124 |
|
24-Nov-2022 08:47:59 |
795 |
208.3000 |
XLON |
07003070000013616-E0CVITTxnBfi20221124 |
|
24-Nov-2022 08:48:03 |
271 |
208.3000 |
XLON |
07003070000013616-E0CVITTxnBli20221124 |
|
24-Nov-2022 08:48:03 |
1620 |
208.3000 |
XLON |
07003070000013616-E0CVITTxnBlm20221124 |
|
24-Nov-2022 08:48:50 |
3 |
208.5000 |
XLON |
07003070000013990-E0CVITTxnDLB20221124 |
|
24-Nov-2022 08:48:51 |
64 |
208.5000 |
XLON |
05003050000014166-E0CVITTxnDRT20221124 |
|
24-Nov-2022 08:48:51 |
2600 |
208.5000 |
XLON |
05003050000014166-E0CVITTxnDRR20221124 |
|
24-Nov-2022 08:49:06 |
351 |
208.4000 |
XLON |
05003050000014085-E0CVITTxnDmH20221124 |
|
24-Nov-2022 08:49:06 |
2224 |
208.4000 |
XLON |
05003050000014085-E0CVITTxnDmJ20221124 |
|
24-Nov-2022 08:49:53 |
2300 |
208.4000 |
XLON |
05003050000014352-E0CVITTxnFCu20221124 |
|
24-Nov-2022 08:50:21 |
667 |
208.5000 |
XLON |
05003050000014452-E0CVITTxnGTG20221124 |
|
24-Nov-2022 08:50:24 |
729 |
208.4000 |
XLON |
05003050000014368-E0CVITTxnGbJ20221124 |
|
24-Nov-2022 08:50:24 |
2429 |
208.4000 |
XLON |
05003050000014367-E0CVITTxnGbH20221124 |
|
24-Nov-2022 08:51:00 |
1195 |
208.4000 |
XLON |
07003070000014367-E0CVITTxnHhQ20221124 |
|
24-Nov-2022 08:51:22 |
2600 |
208.4000 |
XLON |
07003070000014431-E0CVITTxnITK20221124 |
|
24-Nov-2022 08:51:22 |
568 |
208.4000 |
XLON |
07003070000014431-E0CVITTxnITM20221124 |
|
24-Nov-2022 08:51:59 |
1662 |
208.2000 |
XLON |
07003070000013743-E0CVITTxnK2720221124 |
|
24-Nov-2022 08:51:59 |
693 |
208.2000 |
XLON |
07003070000014281-E0CVITTxnK2D20221124 |
|
24-Nov-2022 08:52:07 |
2640 |
208.1000 |
XLON |
05003050000014596-E0CVITTxnKZn20221124 |
|
24-Nov-2022 08:53:02 |
4 |
208.0000 |
XLON |
07003070000014708-E0CVITTxnMBu20221124 |
|
24-Nov-2022 08:53:03 |
2967 |
208.0000 |
XLON |
07003070000014711-E0CVITTxnMDp20221124 |
|
24-Nov-2022 08:53:38 |
631 |
208.0000 |
XLON |
05003050000014927-E0CVITTxnN7Z20221124 |
|
24-Nov-2022 08:53:38 |
3 |
208.0000 |
XLON |
05003050000014927-E0CVITTxnN7X20221124 |
|
24-Nov-2022 08:53:38 |
553 |
208.0000 |
XLON |
05003050000014927-E0CVITTxnN7d20221124 |
|
24-Nov-2022 08:53:38 |
1609 |
208.0000 |
XLON |
05003050000014927-E0CVITTxnN7b20221124 |
|
24-Nov-2022 08:53:40 |
325 |
207.9000 |
XLON |
05003050000014863-E0CVITTxnNCI20221124 |
|
24-Nov-2022 08:53:40 |
2615 |
207.9000 |
XLON |
05003050000014863-E0CVITTxnNCK20221124 |
|
24-Nov-2022 08:56:53 |
3252 |
208.0000 |
XLON |
07003070000015107-E0CVITTxnTOw20221124 |
|
24-Nov-2022 08:56:54 |
351 |
208.0000 |
XLON |
05003050000015424-E0CVITTxnTRW20221124 |
|
24-Nov-2022 08:56:54 |
2603 |
208.0000 |
XLON |
05003050000015424-E0CVITTxnTRS20221124 |
|
24-Nov-2022 08:56:55 |
2100 |
208.0000 |
XLON |
07003070000015299-E0CVITTxnTTT20221124 |
|
24-Nov-2022 08:56:55 |
578 |
208.0000 |
XLON |
07003070000015299-E0CVITTxnTTX20221124 |
|
24-Nov-2022 08:56:55 |
2100 |
208.0000 |
XLON |
07003070000015299-E0CVITTxnTTV20221124 |
|
24-Nov-2022 08:57:06 |
540 |
208.0000 |
XLON |
05003050000015461-E0CVITTxnTqY20221124 |
|
24-Nov-2022 08:57:12 |
2260 |
208.0000 |
XLON |
07003070000015345-E0CVITTxnU5020221124 |
|
24-Nov-2022 08:57:12 |
270 |
208.0000 |
XLON |
07003070000015345-E0CVITTxnU2p20221124 |
|
24-Nov-2022 08:57:12 |
427 |
208.0000 |
XLON |
07003070000015345-E0CVITTxnU2k20221124 |
|
24-Nov-2022 08:57:49 |
93 |
208.0000 |
XLON |
07003070000015433-E0CVITTxnV8r20221124 |
|
24-Nov-2022 08:57:49 |
1608 |
208.0000 |
XLON |
07003070000015433-E0CVITTxnV8t20221124 |
|
24-Nov-2022 08:57:53 |
3585 |
207.9000 |
XLON |
05003050000015106-E0CVITTxnVT420221124 |
|
24-Nov-2022 08:57:54 |
1666 |
207.8000 |
XLON |
07003070000015326-E0CVITTxnVZz20221124 |
|
24-Nov-2022 08:57:54 |
271 |
207.8000 |
XLON |
07003070000015326-E0CVITTxnVZx20221124 |
|
24-Nov-2022 08:58:53 |
1513 |
207.3000 |
XLON |
07003070000015450-E0CVITTxnWlA20221124 |
|
24-Nov-2022 09:00:04 |
3232 |
207.3000 |
XLON |
07003070000015635-E0CVITTxnYDd20221124 |
|
24-Nov-2022 09:00:04 |
2697 |
207.4000 |
XLON |
07003070000015638-E0CVITTxnYDL20221124 |
|
24-Nov-2022 09:00:56 |
151 |
207.5000 |
XLON |
05003050000016049-E0CVITTxnZ4k20221124 |
|
24-Nov-2022 09:00:56 |
4 |
207.5000 |
XLON |
05003050000016049-E0CVITTxnZ4m20221124 |
|
24-Nov-2022 09:01:05 |
511 |
207.5000 |
XLON |
07003070000015913-E0CVITTxnZYq20221124 |
|
24-Nov-2022 09:01:05 |
2386 |
207.5000 |
XLON |
05003050000016053-E0CVITTxnZYo20221124 |
|
24-Nov-2022 09:01:05 |
568 |
207.5000 |
XLON |
05003050000016049-E0CVITTxnZYm20221124 |
|
24-Nov-2022 09:01:05 |
2181 |
207.5000 |
XLON |
05003050000016049-E0CVITTxnZYk20221124 |
|
24-Nov-2022 09:02:12 |
603 |
207.7000 |
XLON |
05003050000016378-E0CVITTxnckJ20221124 |
|
24-Nov-2022 09:02:12 |
2689 |
207.7000 |
XLON |
05003050000016378-E0CVITTxnckM20221124 |
|
24-Nov-2022 09:02:12 |
2 |
207.7000 |
XLON |
05003050000016378-E0CVITTxnck620221124 |
|
24-Nov-2022 09:02:12 |
70 |
207.7000 |
XLON |
05003050000016378-E0CVITTxnck220221124 |
|
24-Nov-2022 09:02:12 |
481 |
207.7000 |
XLON |
05003050000016378-E0CVITTxnckC20221124 |
|
24-Nov-2022 09:02:13 |
219 |
207.6000 |
XLON |
05003050000016368-E0CVITTxncra20221124 |
|
24-Nov-2022 09:02:13 |
2600 |
207.6000 |
XLON |
05003050000016368-E0CVITTxncrW20221124 |
|
24-Nov-2022 09:02:23 |
2563 |
207.5000 |
XLON |
07003070000016219-E0CVITTxndJ520221124 |
|
24-Nov-2022 09:04:33 |
698 |
207.5000 |
XLON |
05003050000016810-E0CVITTxnikn20221124 |
|
24-Nov-2022 09:04:42 |
2576 |
207.5000 |
XLON |
05003050000016810-E0CVITTxnj2e20221124 |
|
24-Nov-2022 09:04:42 |
124 |
207.5000 |
XLON |
05003050000016810-E0CVITTxnj2g20221124 |
|
24-Nov-2022 09:05:03 |
3953 |
207.5000 |
XLON |
07003070000016699-E0CVITTxnjlr20221124 |
|
24-Nov-2022 09:05:52 |
2666 |
208.0000 |
XLON |
07003070000016883-E0CVITTxnld320221124 |
|
24-Nov-2022 09:05:52 |
2931 |
208.0000 |
XLON |
07003070000016851-E0CVITTxnld120221124 |
|
24-Nov-2022 09:05:52 |
519 |
208.0000 |
XLON |
05003050000017079-E0CVITTxnld720221124 |
|
24-Nov-2022 09:05:52 |
537 |
208.0000 |
XLON |
05003050000017068-E0CVITTxnld520221124 |
|
24-Nov-2022 09:06:13 |
21 |
207.8000 |
XLON |
07003070000016971-E0CVITTxnmUH20221124 |
|
24-Nov-2022 09:06:13 |
2349 |
207.8000 |
XLON |
07003070000016971-E0CVITTxnmTz20221124 |
|
24-Nov-2022 09:06:13 |
1513 |
207.8000 |
XLON |
05003050000017023-E0CVITTxnmTv20221124 |
|
24-Nov-2022 09:06:13 |
125 |
207.8000 |
XLON |
07003070000016971-E0CVITTxnmU120221124 |
|
24-Nov-2022 09:06:13 |
1170 |
207.7000 |
XLON |
05003050000017137-E0CVITTxnmV620221124 |
|
24-Nov-2022 09:07:21 |
723 |
207.6000 |
XLON |
07003070000016937-E0CVITTxnpgZ20221124 |
|
24-Nov-2022 09:07:21 |
516 |
207.6000 |
XLON |
05003050000017103-E0CVITTxnpgb20221124 |
|
24-Nov-2022 09:07:21 |
1293 |
207.6000 |
XLON |
05003050000017102-E0CVITTxnpgX20221124 |
|
24-Nov-2022 09:07:21 |
1565 |
207.7000 |
XLON |
07003070000017071-E0CVITTxnpg320221124 |
|
24-Nov-2022 09:07:38 |
3650 |
207.5000 |
XLON |
05003050000017248-E0CVITTxnqDJ20221124 |
|
24-Nov-2022 09:07:39 |
1812 |
207.4000 |
XLON |
05003050000017484-E0CVITTxnqGy20221124 |
|
24-Nov-2022 09:07:39 |
460 |
207.4000 |
XLON |
05003050000017484-E0CVITTxnqH720221124 |
|
24-Nov-2022 09:08:06 |
996 |
207.4000 |
XLON |
05003050000017544-E0CVITTxnr8920221124 |
|
24-Nov-2022 09:08:06 |
301 |
207.4000 |
XLON |
05003050000017544-E0CVITTxnr8I20221124 |
|
24-Nov-2022 09:08:45 |
3399 |
207.4000 |
XLON |
05003050000017544-E0CVITTxnseh20221124 |
|
24-Nov-2022 09:08:49 |
2559 |
207.3000 |
XLON |
05003050000017531-E0CVITTxnsms20221124 |
|
24-Nov-2022 09:08:49 |
1466 |
207.3000 |
XLON |
05003050000017531-E0CVITTxnsmu20221124 |
|
24-Nov-2022 09:08:58 |
1104 |
207.2000 |
XLON |
07003070000017501-E0CVITTxntO420221124 |
|
24-Nov-2022 09:11:51 |
3845 |
207.9000 |
XLON |
07003070000018182-E0CVITTxo0as20221124 |
|
24-Nov-2022 09:12:35 |
573 |
207.9000 |
XLON |
07003070000018347-E0CVITTxo28r20221124 |
|
24-Nov-2022 09:12:36 |
4219 |
207.8000 |
XLON |
05003050000018260-E0CVITTxo2Ft20221124 |
|
24-Nov-2022 09:12:40 |
2000 |
207.8000 |
XLON |
05003050000018525-E0CVITTxo2Um20221124 |
|
24-Nov-2022 09:13:23 |
627 |
207.9000 |
XLON |
07003070000018481-E0CVITTxo3cs20221124 |
|
24-Nov-2022 09:14:08 |
571 |
208.1000 |
XLON |
05003050000018725-E0CVITTxo5N920221124 |
|
24-Nov-2022 09:15:15 |
4362 |
208.4000 |
XLON |
05003050000018903-E0CVITTxo7qL20221124 |
|
24-Nov-2022 09:15:35 |
577 |
208.5000 |
XLON |
05003050000018918-E0CVITTxo8iL20221124 |
|
24-Nov-2022 09:16:00 |
1127 |
208.5000 |
XLON |
07003070000018854-E0CVITTxo9MD20221124 |
|
24-Nov-2022 09:16:00 |
527 |
208.5000 |
XLON |
07003070000018854-E0CVITTxo9MF20221124 |
|
24-Nov-2022 09:16:00 |
2100 |
208.5000 |
XLON |
07003070000018854-E0CVITTxo9MB20221124 |
|
24-Nov-2022 09:16:24 |
379 |
208.3000 |
XLON |
07003070000018751-E0CVITTxoAID20221124 |
|
24-Nov-2022 09:16:24 |
1147 |
208.3000 |
XLON |
07003070000018751-E0CVITTxoAIK20221124 |
|
24-Nov-2022 09:16:24 |
2344 |
208.3000 |
XLON |
07003070000018751-E0CVITTxoAIO20221124 |
|
24-Nov-2022 09:20:52 |
928 |
208.6000 |
XLON |
05003050000019596-E0CVITTxoHaC20221124 |
|
24-Nov-2022 09:20:52 |
2142 |
208.6000 |
XLON |
05003050000019596-E0CVITTxoHaE20221124 |
|
24-Nov-2022 09:20:58 |
1254 |
208.6000 |
XLON |
05003050000019641-E0CVITTxoHkg20221124 |
|
24-Nov-2022 09:20:58 |
2600 |
208.6000 |
XLON |
05003050000019641-E0CVITTxoHke20221124 |
|
24-Nov-2022 09:20:59 |
3854 |
208.6000 |
XLON |
07003070000019507-E0CVITTxoHlT20221124 |
|
24-Nov-2022 09:22:04 |
2753 |
208.6000 |
XLON |
05003050000019656-E0CVITTxoJHP20221124 |
|
24-Nov-2022 09:22:05 |
1077 |
208.6000 |
XLON |
07003070000019688-E0CVITTxoJKG20221124 |
|
24-Nov-2022 09:22:06 |
2000 |
208.6000 |
XLON |
07003070000019693-E0CVITTxoJPp20221124 |
|
24-Nov-2022 09:22:07 |
2483 |
208.5000 |
XLON |
05003050000019565-E0CVITTxoJSH20221124 |
|
24-Nov-2022 09:22:07 |
1608 |
208.6000 |
XLON |
05003050000019831-E0CVITTxoJS920221124 |
|
24-Nov-2022 09:22:07 |
180 |
208.6000 |
XLON |
05003050000019831-E0CVITTxoJS720221124 |
|
24-Nov-2022 09:22:07 |
863 |
208.5000 |
XLON |
05003050000019565-E0CVITTxoJSN20221124 |
|
24-Nov-2022 09:27:41 |
3548 |
208.6000 |
XLON |
05003050000020052-E0CVITTxoR2w20221124 |
|
24-Nov-2022 09:27:42 |
1800 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5E20221124 |
|
24-Nov-2022 09:27:42 |
2230 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5I20221124 |
|
24-Nov-2022 09:27:42 |
1086 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5C20221124 |
|
24-Nov-2022 09:27:42 |
742 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5G20221124 |
|
24-Nov-2022 09:27:42 |
410 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5K20221124 |
|
24-Nov-2022 09:27:42 |
346 |
208.6000 |
XLON |
07003070000020398-E0CVITTxoR5M20221124 |
|
24-Nov-2022 09:27:50 |
1784 |
208.6000 |
XLON |
05003050000020528-E0CVITTxoRJB20221124 |
|
24-Nov-2022 09:27:50 |
810 |
208.6000 |
XLON |
05003050000020528-E0CVITTxoRJD20221124 |
|
24-Nov-2022 09:27:51 |
3113 |
208.6000 |
XLON |
05003050000020547-E0CVITTxoRLR20221124 |
|
24-Nov-2022 09:27:52 |
2000 |
208.6000 |
XLON |
05003050000020551-E0CVITTxoRM420221124 |
|
24-Nov-2022 09:27:52 |
2225 |
208.6000 |
XLON |
05003050000020551-E0CVITTxoRM620221124 |
|
24-Nov-2022 09:27:52 |
742 |
208.6000 |
XLON |
05003050000020551-E0CVITTxoRM820221124 |
|
24-Nov-2022 09:27:53 |
385 |
208.5000 |
XLON |
07003070000019838-E0CVITTxoRMe20221124 |
|
24-Nov-2022 09:28:08 |
84 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoRiO20221124 |
|
24-Nov-2022 09:28:09 |
276 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoRiv20221124 |
|
24-Nov-2022 09:30:58 |
2791 |
208.8000 |
XLON |
07003070000020664-E0CVITTxoWB120221124 |
|
24-Nov-2022 09:30:58 |
742 |
208.8000 |
XLON |
07003070000020805-E0CVITTxoWBp20221124 |
|
24-Nov-2022 09:30:58 |
2100 |
208.8000 |
XLON |
07003070000020805-E0CVITTxoWBl20221124 |
|
24-Nov-2022 09:30:58 |
1430 |
208.8000 |
XLON |
05003050000020795-E0CVITTxoWAz20221124 |
|
24-Nov-2022 09:30:58 |
1007 |
208.8000 |
XLON |
07003070000020805-E0CVITTxoWBn20221124 |
|
24-Nov-2022 09:30:58 |
1232 |
208.8000 |
XLON |
05003050000020795-E0CVITTxoWAx20221124 |
|
24-Nov-2022 09:30:59 |
1322 |
208.7000 |
XLON |
07003070000020808-E0CVITTxoWE420221124 |
|
24-Nov-2022 09:31:02 |
1647 |
208.7000 |
XLON |
07003070000020808-E0CVITTxoWOv20221124 |
|
24-Nov-2022 09:31:03 |
953 |
208.7000 |
XLON |
07003070000020812-E0CVITTxoWOx20221124 |
|
24-Nov-2022 09:31:03 |
99 |
208.7000 |
XLON |
07003070000020812-E0CVITTxoWP020221124 |
|
24-Nov-2022 09:31:05 |
649 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoWaD20221124 |
|
24-Nov-2022 09:31:05 |
662 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoWaF20221124 |
|
24-Nov-2022 09:31:05 |
648 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoWaP20221124 |
|
24-Nov-2022 09:31:05 |
276 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoWax20221124 |
|
24-Nov-2022 09:31:11 |
886 |
208.6000 |
XLON |
07003070000020456-E0CVITTxoWjF20221124 |
|
24-Nov-2022 09:32:02 |
149 |
208.6000 |
XLON |
05003050000021050-E0CVITTxoXsQ20221124 |
|
24-Nov-2022 09:32:02 |
2819 |
208.6000 |
XLON |
05003050000021050-E0CVITTxoXsS20221124 |
|
24-Nov-2022 09:32:06 |
187 |
208.5000 |
XLON |
05003050000020935-E0CVITTxoY1320221124 |
|
24-Nov-2022 09:32:10 |
422 |
208.5000 |
XLON |
05003050000020935-E0CVITTxoY7J20221124 |
|
24-Nov-2022 09:32:20 |
352 |
208.5000 |
XLON |
05003050000020935-E0CVITTxoYJK20221124 |
|
24-Nov-2022 09:32:20 |
1738 |
208.5000 |
XLON |
05003050000020935-E0CVITTxoYJM20221124 |
|
24-Nov-2022 09:32:58 |
277 |
208.3000 |
XLON |
07003070000020886-E0CVITTxoZ0220221124 |
|
24-Nov-2022 09:33:01 |
175 |
208.3000 |
XLON |
07003070000020886-E0CVITTxoZ2h20221124 |
|
24-Nov-2022 09:33:02 |
2335 |
208.3000 |
XLON |
07003070000020886-E0CVITTxoZCr20221124 |
|
24-Nov-2022 09:33:42 |
1571 |
208.2000 |
XLON |
07003070000021186-E0CVITTxoaLv20221124 |
|
24-Nov-2022 09:33:42 |
2176 |
208.2000 |
XLON |
07003070000021186-E0CVITTxoaLt20221124 |
|
24-Nov-2022 09:34:35 |
2080 |
208.3000 |
XLON |
07003070000021212-E0CVITTxobZi20221124 |
|
24-Nov-2022 09:34:35 |
2863 |
208.3000 |
XLON |
05003050000021354-E0CVITTxobZg20221124 |
|
24-Nov-2022 09:36:01 |
1608 |
208.3000 |
XLON |
07003070000021521-E0CVITTxodn220221124 |
|
24-Nov-2022 09:36:01 |
165 |
208.3000 |
XLON |
07003070000021521-E0CVITTxodn420221124 |
|
24-Nov-2022 09:36:05 |
1900 |
208.3000 |
XLON |
07003070000021533-E0CVITTxoe2j20221124 |
|
24-Nov-2022 09:36:47 |
1168 |
208.2000 |
XLON |
05003050000021793-E0CVITTxofPe20221124 |
|
24-Nov-2022 09:36:47 |
1076 |
208.2000 |
XLON |
05003050000021793-E0CVITTxofPg20221124 |
|
24-Nov-2022 09:36:47 |
304 |
208.1000 |
XLON |
05003050000021321-E0CVITTxofQ420221124 |
|
24-Nov-2022 09:37:01 |
1444 |
208.1000 |
XLON |
07003070000021644-E0CVITTxofh620221124 |
|
24-Nov-2022 09:37:01 |
2168 |
208.1000 |
XLON |
05003050000021321-E0CVITTxofh220221124 |
|
24-Nov-2022 09:37:01 |
323 |
208.1000 |
XLON |
05003050000021321-E0CVITTxofh420221124 |
|
24-Nov-2022 09:37:22 |
3451 |
207.9000 |
XLON |
05003050000021448-E0CVITTxogIU20221124 |
|
24-Nov-2022 09:37:22 |
788 |
208.0000 |
XLON |
05003050000021794-E0CVITTxogFc20221124 |
|
24-Nov-2022 09:38:21 |
666 |
207.9000 |
XLON |
07003070000021767-E0CVITTxoheD20221124 |
|
24-Nov-2022 09:39:58 |
448 |
208.1000 |
XLON |
05003050000022094-E0CVITTxokAf20221124 |
|
24-Nov-2022 09:40:40 |
4012 |
208.1000 |
XLON |
05003050000022094-E0CVITTxokhn20221124 |
|
24-Nov-2022 09:40:50 |
304 |
208.1000 |
XLON |
05003050000022331-E0CVITTxokut20221124 |
|
24-Nov-2022 09:40:58 |
504 |
208.1000 |
XLON |
05003050000022331-E0CVITTxol6Y20221124 |
|
24-Nov-2022 09:41:01 |
1533 |
208.1000 |
XLON |
05003050000022331-E0CVITTxolAL20221124 |
|
24-Nov-2022 09:41:05 |
1733 |
208.1000 |
XLON |
05003050000022331-E0CVITTxolFW20221124 |
|
24-Nov-2022 09:41:43 |
115 |
208.1000 |
XLON |
05003050000022437-E0CVITTxomRA20221124 |
|
24-Nov-2022 09:41:51 |
1609 |
208.1000 |
XLON |
05003050000022446-E0CVITTxomaJ20221124 |
|
24-Nov-2022 09:41:51 |
331 |
208.1000 |
XLON |
05003050000022446-E0CVITTxomaH20221124 |
|
24-Nov-2022 09:41:51 |
1557 |
208.1000 |
XLON |
05003050000022446-E0CVITTxomaL20221124 |
|
24-Nov-2022 09:42:37 |
3313 |
208.0000 |
XLON |
05003050000022020-E0CVITTxonVc20221124 |
|
24-Nov-2022 09:42:58 |
504 |
207.9000 |
XLON |
07003070000022191-E0CVITTxonsN20221124 |
|
24-Nov-2022 09:42:58 |
338 |
207.9000 |
XLON |
07003070000022191-E0CVITTxonsp20221124 |
|
24-Nov-2022 09:42:58 |
884 |
207.9000 |
XLON |
07003070000022191-E0CVITTxonsU20221124 |
|
24-Nov-2022 09:44:10 |
241 |
207.9000 |
XLON |
07003070000022496-E0CVITTxopT220221124 |
|
24-Nov-2022 09:44:10 |
3835 |
207.9000 |
XLON |
07003070000022496-E0CVITTxopT420221124 |
|
24-Nov-2022 09:44:31 |
4282 |
207.8000 |
XLON |
07003070000022500-E0CVITTxopzs20221124 |
|
24-Nov-2022 09:46:00 |
60 |
207.9000 |
XLON |
07003070000022788-E0CVITTxoshJ20221124 |
|
24-Nov-2022 09:46:02 |
3222 |
207.9000 |
XLON |
07003070000022788-E0CVITTxosqP20221124 |
|
24-Nov-2022 09:46:02 |
1989 |
207.9000 |
XLON |
05003050000022951-E0CVITTxosqR20221124 |
|
24-Nov-2022 09:47:19 |
1609 |
207.9000 |
XLON |
05003050000023178-E0CVITTxovHF20221124 |
|
24-Nov-2022 09:47:19 |
46 |
207.9000 |
XLON |
05003050000023178-E0CVITTxovHH20221124 |
|
24-Nov-2022 09:47:19 |
1608 |
207.9000 |
XLON |
05003050000023178-E0CVITTxovHD20221124 |
|
24-Nov-2022 09:48:07 |
1771 |
207.9000 |
XLON |
05003050000023242-E0CVITTxowEK20221124 |
|
24-Nov-2022 09:48:07 |
2246 |
207.9000 |
XLON |
05003050000023242-E0CVITTxowEP20221124 |
|
24-Nov-2022 09:49:07 |
4019 |
207.9000 |
XLON |
07003070000023170-E0CVITTxoxDk20221124 |
|
24-Nov-2022 09:50:25 |
384 |
207.8000 |
XLON |
05003050000023469-E0CVITTxoz7v20221124 |
|
24-Nov-2022 09:50:40 |
1986 |
207.8000 |
XLON |
05003050000023469-E0CVITTxozRq20221124 |
|
24-Nov-2022 09:50:40 |
1634 |
207.8000 |
XLON |
05003050000023469-E0CVITTxozRs20221124 |
|
24-Nov-2022 09:52:53 |
1038 |
207.8000 |
XLON |
07003070000023386-E0CVITTxp2Qa20221124 |
|
24-Nov-2022 09:52:53 |
2065 |
207.8000 |
XLON |
05003050000023594-E0CVITTxp2Qc20221124 |
|
24-Nov-2022 09:52:54 |
350 |
207.8000 |
XLON |
07003070000023624-E0CVITTxp2Ss20221124 |
|
24-Nov-2022 09:53:06 |
1633 |
207.8000 |
XLON |
05003050000023786-E0CVITTxp2ij20221124 |
|
24-Nov-2022 09:53:06 |
355 |
207.8000 |
XLON |
05003050000023786-E0CVITTxp2j720221124 |
|
24-Nov-2022 09:53:14 |
1074 |
207.8000 |
XLON |
05003050000023786-E0CVITTxp2so20221124 |
|
24-Nov-2022 09:53:14 |
2372 |
207.8000 |
XLON |
07003070000023643-E0CVITTxp2sq20221124 |
|
24-Nov-2022 09:54:44 |
3532 |
207.9000 |
XLON |
05003050000023981-E0CVITTxp4HR20221124 |
|
24-Nov-2022 09:54:45 |
2167 |
207.9000 |
XLON |
07003070000023835-E0CVITTxp4Ku20221124 |
|
24-Nov-2022 09:54:45 |
2000 |
207.9000 |
XLON |
07003070000023835-E0CVITTxp4Ks20221124 |
|
24-Nov-2022 09:55:18 |
1656 |
207.9000 |
XLON |
07003070000023893-E0CVITTxp5Rs20221124 |
|
24-Nov-2022 09:55:21 |
1321 |
207.9000 |
XLON |
07003070000023893-E0CVITTxp5Wb20221124 |
|
24-Nov-2022 09:56:01 |
193 |
207.9000 |
XLON |
07003070000023965-E0CVITTxp6N420221124 |
|
24-Nov-2022 09:56:01 |
2163 |
207.9000 |
XLON |
07003070000023965-E0CVITTxp6N220221124 |
|
24-Nov-2022 09:56:39 |
3178 |
208.0000 |
XLON |
07003070000024080-E0CVITTxp7PN20221124 |
|
24-Nov-2022 09:56:39 |
883 |
208.0000 |
XLON |
07003070000024080-E0CVITTxp7PL20221124 |
|
24-Nov-2022 09:57:40 |
422 |
208.0000 |
XLON |
05003050000024385-E0CVITTxp8dV20221124 |
|
24-Nov-2022 09:57:40 |
1608 |
208.0000 |
XLON |
05003050000024385-E0CVITTxp8dZ20221124 |
|
24-Nov-2022 09:57:40 |
661 |
208.0000 |
XLON |
05003050000024385-E0CVITTxp8db20221124 |
|
24-Nov-2022 09:57:40 |
226 |
208.0000 |
XLON |
05003050000024385-E0CVITTxp8dX20221124 |
|
24-Nov-2022 09:58:25 |
526 |
208.0000 |
XLON |
07003070000024292-E0CVITTxp9T620221124 |
|
24-Nov-2022 09:58:25 |
2163 |
208.0000 |
XLON |
07003070000024292-E0CVITTxp9T820221124 |
|
24-Nov-2022 09:59:06 |
189 |
208.0000 |
XLON |
07003070000024390-E0CVITTxpAG920221124 |
|
24-Nov-2022 09:59:06 |
1992 |
208.0000 |
XLON |
07003070000024390-E0CVITTxpAGB20221124 |
|
24-Nov-2022 09:59:39 |
2922 |
208.0000 |
XLON |
05003050000024664-E0CVITTxpArf20221124 |
|
24-Nov-2022 10:00:24 |
809 |
208.0000 |
XLON |
07003070000024558-E0CVITTxpBhu20221124 |
|
24-Nov-2022 10:00:24 |
2500 |
208.0000 |
XLON |
07003070000024558-E0CVITTxpBhw20221124 |
|
24-Nov-2022 10:00:24 |
163 |
208.0000 |
XLON |
07003070000024558-E0CVITTxpBhy20221124 |
|
24-Nov-2022 10:01:01 |
1314 |
207.9000 |
XLON |
07003070000024644-E0CVITTxpCNv20221124 |
|
24-Nov-2022 10:01:01 |
2851 |
207.9000 |
XLON |
07003070000024644-E0CVITTxpCNx20221124 |
|
24-Nov-2022 10:01:47 |
835 |
207.9000 |
XLON |
07003070000024775-E0CVITTxpDQa20221124 |
|
24-Nov-2022 10:02:34 |
1136 |
207.9000 |
XLON |
05003050000025077-E0CVITTxpEgv20221124 |
|
24-Nov-2022 10:02:34 |
406 |
207.9000 |
XLON |
05003050000025077-E0CVITTxpEh220221124 |
|
24-Nov-2022 10:02:41 |
1203 |
207.9000 |
XLON |
05003050000025077-E0CVITTxpF4m20221124 |
|
24-Nov-2022 10:02:41 |
716 |
207.9000 |
XLON |
05003050000025077-E0CVITTxpF4o20221124 |
|
24-Nov-2022 10:03:27 |
52 |
207.9000 |
XLON |
05003050000025243-E0CVITTxpG3v20221124 |
|
24-Nov-2022 10:03:27 |
1608 |
207.9000 |
XLON |
05003050000025243-E0CVITTxpG3t20221124 |
|
24-Nov-2022 10:03:27 |
2300 |
207.9000 |
XLON |
05003050000025243-E0CVITTxpG3r20221124 |
|
24-Nov-2022 10:04:29 |
1315 |
207.9000 |
XLON |
05003050000025359-E0CVITTxpHLB20221124 |
|
24-Nov-2022 10:04:49 |
758 |
207.9000 |
XLON |
07003070000025199-E0CVITTxpHa620221124 |
|
24-Nov-2022 10:04:49 |
1192 |
207.9000 |
XLON |
07003070000025199-E0CVITTxpHa320221124 |
|
24-Nov-2022 10:04:50 |
994 |
207.9000 |
XLON |
07003070000025199-E0CVITTxpHbw20221124 |
|
24-Nov-2022 10:05:34 |
1608 |
207.9000 |
XLON |
05003050000025529-E0CVITTxpIxa20221124 |
|
24-Nov-2022 10:05:34 |
1600 |
207.9000 |
XLON |
05003050000025529-E0CVITTxpIxY20221124 |
|
24-Nov-2022 10:05:34 |
752 |
207.9000 |
XLON |
05003050000025529-E0CVITTxpIxc20221124 |
|
24-Nov-2022 10:06:36 |
85 |
207.9000 |
XLON |
07003070000025462-E0CVITTxpKUh20221124 |
|
24-Nov-2022 10:06:36 |
1805 |
207.9000 |
XLON |
07003070000025462-E0CVITTxpKUf20221124 |
|
24-Nov-2022 10:07:19 |
2178 |
208.0000 |
XLON |
05003050000025733-E0CVITTxpLky20221124 |
|
24-Nov-2022 10:07:19 |
1740 |
208.0000 |
XLON |
05003050000025733-E0CVITTxpLl020221124 |
|
24-Nov-2022 10:08:03 |
2926 |
207.9000 |
XLON |
07003070000025531-E0CVITTxpMqZ20221124 |
|
24-Nov-2022 10:08:03 |
619 |
207.9000 |
XLON |
05003050000025722-E0CVITTxpMqb20221124 |
|
24-Nov-2022 10:10:02 |
548 |
207.9000 |
XLON |
05003050000025898-E0CVITTxpPVf20221124 |
|
24-Nov-2022 10:10:02 |
4594 |
208.0000 |
XLON |
05003050000026030-E0CVITTxpPVK20221124 |
|
24-Nov-2022 10:10:20 |
1058 |
208.2000 |
XLON |
07003070000025929-E0CVITTxpQ6Q20221124 |
|
24-Nov-2022 10:11:22 |
1502 |
208.3000 |
XLON |
07003070000026012-E0CVITTxpRSQ20221124 |
|
24-Nov-2022 10:11:22 |
356 |
208.3000 |
XLON |
07003070000026012-E0CVITTxpRST20221124 |
|
24-Nov-2022 10:11:29 |
277 |
208.3000 |
XLON |
07003070000026012-E0CVITTxpRZm20221124 |
|
24-Nov-2022 10:11:29 |
557 |
208.3000 |
XLON |
07003070000026012-E0CVITTxpRZj20221124 |
|
24-Nov-2022 10:12:31 |
1438 |
208.3000 |
XLON |
05003050000026233-E0CVITTxpSyB20221124 |
|
24-Nov-2022 10:12:31 |
1555 |
208.3000 |
XLON |
07003070000026012-E0CVITTxpSy720221124 |
|
24-Nov-2022 10:12:31 |
532 |
208.3000 |
XLON |
07003070000026050-E0CVITTxpSyD20221124 |
|
24-Nov-2022 10:12:31 |
659 |
208.3000 |
XLON |
05003050000026254-E0CVITTxpSyJ20221124 |
|
24-Nov-2022 10:12:32 |
1808 |
208.3000 |
XLON |
07003070000026179-E0CVITTxpSzr20221124 |
|
24-Nov-2022 10:12:32 |
1587 |
208.3000 |
XLON |
07003070000026179-E0CVITTxpSzp20221124 |
|
24-Nov-2022 10:14:08 |
4218 |
208.4000 |
XLON |
07003070000026281-E0CVITTxpVU120221124 |
|
24-Nov-2022 10:14:25 |
2199 |
208.4000 |
XLON |
07003070000026382-E0CVITTxpVkQ20221124 |
|
24-Nov-2022 10:14:59 |
107 |
208.4000 |
XLON |
07003070000026422-E0CVITTxpW7k20221124 |
|
24-Nov-2022 10:14:59 |
2138 |
208.4000 |
XLON |
07003070000026422-E0CVITTxpW7m20221124 |
|
24-Nov-2022 10:15:34 |
330 |
208.4000 |
XLON |
05003050000026673-E0CVITTxpWfR20221124 |
|
24-Nov-2022 10:15:34 |
99 |
208.4000 |
XLON |
05003050000026673-E0CVITTxpWfT20221124 |
|
24-Nov-2022 10:15:41 |
592 |
208.4000 |
XLON |
05003050000026688-E0CVITTxpWle20221124 |
|
24-Nov-2022 10:15:41 |
2831 |
208.4000 |
XLON |
05003050000026688-E0CVITTxpWm620221124 |
|
24-Nov-2022 10:16:23 |
2625 |
208.3000 |
XLON |
07003070000026240-E0CVITTxpXsu20221124 |
|
24-Nov-2022 10:16:23 |
1913 |
208.3000 |
XLON |
07003070000026540-E0CVITTxpXsw20221124 |
|
24-Nov-2022 10:21:09 |
4048 |
208.7000 |
XLON |
07003070000027116-E0CVITTxpdh620221124 |
|
24-Nov-2022 10:21:10 |
2195 |
208.7000 |
XLON |
05003050000027292-E0CVITTxpdiO20221124 |
|
24-Nov-2022 10:21:10 |
1900 |
208.7000 |
XLON |
05003050000027292-E0CVITTxpdiK20221124 |
|
24-Nov-2022 10:21:10 |
2815 |
208.7000 |
XLON |
05003050000027292-E0CVITTxpdiM20221124 |
|
24-Nov-2022 10:21:59 |
6788 |
208.7000 |
XLON |
07003070000027137-E0CVITTxpebE20221124 |
|
24-Nov-2022 10:22:28 |
2300 |
208.6000 |
XLON |
07003070000027352-E0CVITTxpfA220221124 |
|
24-Nov-2022 10:22:28 |
619 |
208.6000 |
XLON |
07003070000027352-E0CVITTxpfA420221124 |
|
24-Nov-2022 10:22:28 |
5262 |
208.6000 |
XLON |
05003050000027261-E0CVITTxpf9S20221124 |
|
24-Nov-2022 10:25:49 |
1148 |
208.5000 |
XLON |
05003050000027864-E0CVITTxpkPL20221124 |
|
24-Nov-2022 10:25:49 |
2670 |
208.5000 |
XLON |
05003050000027864-E0CVITTxpkPN20221124 |
|
24-Nov-2022 10:25:50 |
3340 |
208.5000 |
XLON |
05003050000027884-E0CVITTxpkRe20221124 |
|
24-Nov-2022 10:26:01 |
3 |
208.5000 |
XLON |
05003050000027902-E0CVITTxpkm120221124 |
|
24-Nov-2022 10:27:22 |
5114 |
208.6000 |
XLON |
07003070000027831-E0CVITTxpmoU20221124 |
|
24-Nov-2022 10:27:30 |
3746 |
208.5000 |
XLON |
05003050000027902-E0CVITTxpn2O20221124 |
|
24-Nov-2022 10:28:00 |
3653 |
208.4000 |
XLON |
05003050000028003-E0CVITTxpnl620221124 |
|
24-Nov-2022 10:30:37 |
3399 |
208.4000 |
XLON |
05003050000028370-E0CVITTxptnB20221124 |
|
24-Nov-2022 10:30:47 |
173 |
208.4000 |
XLON |
05003050000028535-E0CVITTxpu6i20221124 |
|
24-Nov-2022 10:31:00 |
1349 |
208.4000 |
XLON |
07003070000028373-E0CVITTxpuSe20221124 |
|
24-Nov-2022 10:31:00 |
2285 |
208.4000 |
XLON |
07003070000028373-E0CVITTxpuSh20221124 |
|
24-Nov-2022 10:31:31 |
3266 |
208.4000 |
XLON |
07003070000028399-E0CVITTxpvT520221124 |
|
24-Nov-2022 10:31:55 |
1648 |
208.4000 |
XLON |
07003070000028487-E0CVITTxpw5820221124 |
|
24-Nov-2022 10:32:06 |
625 |
208.3000 |
XLON |
07003070000028380-E0CVITTxpwSp20221124 |
|
24-Nov-2022 10:32:06 |
2491 |
208.3000 |
XLON |
05003050000028343-E0CVITTxpwSj20221124 |
|
24-Nov-2022 10:32:06 |
788 |
208.3000 |
XLON |
05003050000028553-E0CVITTxpwSr20221124 |
|
24-Nov-2022 10:32:06 |
1554 |
208.3000 |
XLON |
07003070000028166-E0CVITTxpwSl20221124 |
|
24-Nov-2022 10:32:06 |
569 |
208.3000 |
XLON |
07003070000028390-E0CVITTxpwSt20221124 |
|
24-Nov-2022 10:32:07 |
1294 |
208.2000 |
XLON |
05003050000028656-E0CVITTxpwU020221124 |
|
24-Nov-2022 10:32:47 |
2234 |
208.1000 |
XLON |
07003070000028639-E0CVITTxpxmf20221124 |
|
24-Nov-2022 10:35:14 |
3105 |
208.2000 |
XLON |
07003070000028896-E0CVITTxq1Pk20221124 |
|
24-Nov-2022 10:35:14 |
473 |
208.2000 |
XLON |
07003070000028896-E0CVITTxq1Pi20221124 |
|
24-Nov-2022 10:35:22 |
962 |
208.1000 |
XLON |
05003050000029080-E0CVITTxq1rN20221124 |
|
24-Nov-2022 10:35:22 |
1894 |
208.1000 |
XLON |
05003050000028987-E0CVITTxq1rJ20221124 |
|
24-Nov-2022 10:35:22 |
381 |
208.1000 |
XLON |
05003050000028875-E0CVITTxq1rF20221124 |
|
24-Nov-2022 10:35:22 |
2038 |
208.1000 |
XLON |
05003050000029079-E0CVITTxq1rL20221124 |
|
24-Nov-2022 10:35:22 |
1019 |
208.1000 |
XLON |
05003050000028875-E0CVITTxq1rH20221124 |
|
24-Nov-2022 10:36:43 |
4380 |
208.1000 |
XLON |
05003050000029298-E0CVITTxq3cx20221124 |
|
24-Nov-2022 10:41:28 |
1625 |
208.3000 |
XLON |
07003070000029279-E0CVITTxqAIk20221124 |
|
24-Nov-2022 10:41:28 |
3214 |
208.3000 |
XLON |
05003050000029466-E0CVITTxqAIm20221124 |
|
24-Nov-2022 10:41:28 |
1022 |
208.3000 |
XLON |
07003070000029280-E0CVITTxqAIo20221124 |
|
24-Nov-2022 10:41:29 |
850 |
208.3000 |
XLON |
05003050000029797-E0CVITTxqAJy20221124 |
|
24-Nov-2022 10:41:30 |
148 |
208.3000 |
XLON |
05003050000029798-E0CVITTxqALH20221124 |
|
24-Nov-2022 10:41:31 |
2322 |
208.3000 |
XLON |
05003050000029805-E0CVITTxqANG20221124 |
|
24-Nov-2022 10:43:49 |
1106 |
208.3000 |
XLON |
05003050000029840-E0CVITTxqCqs20221124 |
|
24-Nov-2022 10:43:49 |
1292 |
208.3000 |
XLON |
05003050000029805-E0CVITTxqCqk20221124 |
|
24-Nov-2022 10:43:49 |
1678 |
208.3000 |
XLON |
07003070000029638-E0CVITTxqCqq20221124 |
|
24-Nov-2022 10:43:50 |
1395 |
208.3000 |
XLON |
05003050000030043-E0CVITTxqCvN20221124 |
|
24-Nov-2022 10:43:50 |
1586 |
208.3000 |
XLON |
05003050000030043-E0CVITTxqCvP20221124 |
|
24-Nov-2022 10:43:54 |
1492 |
208.3000 |
XLON |
05003050000030054-E0CVITTxqD2O20221124 |
|
24-Nov-2022 10:43:54 |
1120 |
208.3000 |
XLON |
05003050000030054-E0CVITTxqD2Q20221124 |
|
24-Nov-2022 10:45:04 |
2730 |
208.3000 |
XLON |
05003050000030110-E0CVITTxqEUG20221124 |
|
24-Nov-2022 10:45:04 |
371 |
208.3000 |
XLON |
05003050000030110-E0CVITTxqEU720221124 |
|
24-Nov-2022 10:45:17 |
505 |
208.2000 |
XLON |
07003070000029655-E0CVITTxqEx020221124 |
|
24-Nov-2022 10:45:17 |
745 |
208.2000 |
XLON |
07003070000029421-E0CVITTxqEwy20221124 |
|
24-Nov-2022 10:45:17 |
542 |
208.2000 |
XLON |
07003070000029678-E0CVITTxqEx220221124 |
|
24-Nov-2022 10:45:17 |
200 |
208.2000 |
XLON |
05003050000029598-E0CVITTxqEww20221124 |
|
24-Nov-2022 10:45:17 |
633 |
208.2000 |
XLON |
05003050000029598-E0CVITTxqEwu20221124 |
|
24-Nov-2022 10:46:01 |
2 |
208.2000 |
XLON |
07003070000030108-E0CVITTxqGCT20221124 |
|
24-Nov-2022 10:46:01 |
107 |
208.2000 |
XLON |
07003070000030108-E0CVITTxqGCV20221124 |
|
24-Nov-2022 10:46:40 |
2300 |
208.2000 |
XLON |
05003050000030329-E0CVITTxqH5V20221124 |
|
24-Nov-2022 10:46:40 |
550 |
208.2000 |
XLON |
05003050000030329-E0CVITTxqH5Z20221124 |
|
24-Nov-2022 10:46:57 |
2 |
208.2000 |
XLON |
05003050000030430-E0CVITTxqHWx20221124 |
|
24-Nov-2022 10:46:57 |
188 |
208.2000 |
XLON |
05003050000030430-E0CVITTxqHWu20221124 |
|
24-Nov-2022 10:47:02 |
1457 |
208.2000 |
XLON |
05003050000030430-E0CVITTxqHbp20221124 |
|
24-Nov-2022 10:47:05 |
998 |
208.2000 |
XLON |
05003050000030430-E0CVITTxqHjH20221124 |
|
24-Nov-2022 10:47:05 |
179 |
208.2000 |
XLON |
05003050000030430-E0CVITTxqHjK20221124 |
|
24-Nov-2022 10:47:43 |
182 |
208.2000 |
XLON |
05003050000030539-E0CVITTxqIeT20221124 |
|
24-Nov-2022 10:48:30 |
379 |
208.2000 |
XLON |
05003050000030539-E0CVITTxqJfX20221124 |
|
24-Nov-2022 10:50:23 |
16 |
208.1000 |
XLON |
07003070000029852-E0CVITTxqM3a20221124 |
|
24-Nov-2022 10:50:23 |
2583 |
208.1000 |
XLON |
07003070000029640-E0CVITTxqM3Y20221124 |
|
24-Nov-2022 10:50:23 |
2583 |
208.0000 |
XLON |
07003070000030137-E0CVITTxqM4S20221124 |
|
24-Nov-2022 10:50:23 |
2519 |
208.2000 |
XLON |
05003050000030539-E0CVITTxqM3I20221124 |
|
24-Nov-2022 10:50:23 |
3343 |
208.0000 |
XLON |
07003070000030659-E0CVITTxqM5c20221124 |
|
24-Nov-2022 10:50:53 |
1143 |
208.0000 |
XLON |
05003050000030911-E0CVITTxqMgJ20221124 |
|
24-Nov-2022 10:50:53 |
1586 |
208.0000 |
XLON |
05003050000030911-E0CVITTxqMgL20221124 |
|
24-Nov-2022 10:51:01 |
1143 |
208.0000 |
XLON |
05003050000030916-E0CVITTxqMnz20221124 |
|
24-Nov-2022 10:51:44 |
4472 |
208.0000 |
XLON |
05003050000030960-E0CVITTxqNa520221124 |
|
24-Nov-2022 10:52:41 |
3966 |
208.0000 |
XLON |
07003070000030851-E0CVITTxqOZJ20221124 |
|
24-Nov-2022 10:52:41 |
3 |
208.0000 |
XLON |
07003070000030851-E0CVITTxqOZ920221124 |
|
24-Nov-2022 10:53:24 |
881 |
208.0000 |
XLON |
07003070000030902-E0CVITTxqPSM20221124 |
|
24-Nov-2022 10:54:21 |
3795 |
208.0000 |
XLON |
05003050000031146-E0CVITTxqQMd20221124 |
|
24-Nov-2022 10:56:24 |
2600 |
208.2000 |
XLON |
05003050000031312-E0CVITTxqSmf20221124 |
|
24-Nov-2022 10:56:24 |
1442 |
208.2000 |
XLON |
05003050000031312-E0CVITTxqSmd20221124 |
|
24-Nov-2022 10:56:24 |
212 |
208.2000 |
XLON |
05003050000031312-E0CVITTxqSmh20221124 |
|
24-Nov-2022 10:56:27 |
1659 |
208.2000 |
XLON |
05003050000031436-E0CVITTxqSqY20221124 |
|
24-Nov-2022 10:57:31 |
3427 |
208.3000 |
XLON |
05003050000031567-E0CVITTxqTrl20221124 |
|
24-Nov-2022 10:57:34 |
646 |
208.3000 |
XLON |
07003070000031417-E0CVITTxqTtT20221124 |
|
24-Nov-2022 10:58:14 |
77 |
208.3000 |
XLON |
05003050000031646-E0CVITTxqUPK20221124 |
|
24-Nov-2022 10:59:57 |
110 |
208.7000 |
XLON |
07003070000031680-E0CVITTxqWdF20221124 |
|
24-Nov-2022 10:59:57 |
341 |
208.7000 |
XLON |
07003070000031680-E0CVITTxqWdJ20221124 |
|
24-Nov-2022 11:00:05 |
867 |
208.7000 |
XLON |
07003070000031680-E0CVITTxqWtp20221124 |
|
24-Nov-2022 11:00:05 |
3628 |
208.7000 |
XLON |
05003050000031856-E0CVITTxqWtr20221124 |
|
24-Nov-2022 11:00:05 |
3629 |
208.7000 |
XLON |
07003070000031680-E0CVITTxqWtn20221124 |
|
24-Nov-2022 11:00:10 |
930 |
208.6000 |
XLON |
05003050000031886-E0CVITTxqX3720221124 |
|
24-Nov-2022 11:00:52 |
2592 |
208.6000 |
XLON |
05003050000031947-E0CVITTxqXjP20221124 |
|
24-Nov-2022 11:01:34 |
654 |
208.8000 |
XLON |
05003050000032004-E0CVITTxqYZd20221124 |
|
24-Nov-2022 11:03:09 |
1899 |
208.8000 |
XLON |
07003070000031839-E0CVITTxqaLM20221124 |
|
24-Nov-2022 11:03:09 |
584 |
208.8000 |
XLON |
05003050000032049-E0CVITTxqaLS20221124 |
|
24-Nov-2022 11:03:09 |
668 |
208.8000 |
XLON |
07003070000031845-E0CVITTxqaLO20221124 |
|
24-Nov-2022 11:03:09 |
546 |
208.8000 |
XLON |
05003050000032033-E0CVITTxqaLQ20221124 |
|
24-Nov-2022 11:03:10 |
2000 |
208.8000 |
XLON |
05003050000032136-E0CVITTxqaN220221124 |
|
24-Nov-2022 11:03:10 |
403 |
208.7000 |
XLON |
07003070000031863-E0CVITTxqaNP20221124 |
|
24-Nov-2022 11:03:10 |
238 |
208.7000 |
XLON |
07003070000031863-E0CVITTxqaNK20221124 |
|
24-Nov-2022 11:03:10 |
2099 |
208.7000 |
XLON |
07003070000031787-E0CVITTxqaND20221124 |
|
24-Nov-2022 11:03:10 |
2031 |
208.8000 |
XLON |
05003050000032136-E0CVITTxqaN420221124 |
|
24-Nov-2022 11:03:10 |
588 |
208.7000 |
XLON |
05003050000032030-E0CVITTxqaNI20221124 |
|
24-Nov-2022 11:03:10 |
1774 |
208.7000 |
XLON |
07003070000031787-E0CVITTxqaNG20221124 |
|
24-Nov-2022 11:03:10 |
651 |
208.7000 |
XLON |
05003050000032047-E0CVITTxqaNR20221124 |
|
24-Nov-2022 11:03:10 |
593 |
208.7000 |
XLON |
05003050000032053-E0CVITTxqaNT20221124 |
|
24-Nov-2022 11:03:11 |
862 |
208.6000 |
XLON |
07003070000031828-E0CVITTxqaTW20221124 |
|
24-Nov-2022 11:03:11 |
371 |
208.6000 |
XLON |
07003070000031828-E0CVITTxqaS420221124 |
|
24-Nov-2022 11:11:38 |
3421 |
208.8000 |
XLON |
05003050000032857-E0CVITTxqjbB20221124 |
|
24-Nov-2022 11:11:39 |
2213 |
208.8000 |
XLON |
07003070000032875-E0CVITTxqjcF20221124 |
|
24-Nov-2022 11:11:39 |
2000 |
208.8000 |
XLON |
07003070000032875-E0CVITTxqjcD20221124 |
|
24-Nov-2022 11:12:53 |
4107 |
208.8000 |
XLON |
05003050000033065-E0CVITTxqkgV20221124 |
|
24-Nov-2022 11:12:53 |
674 |
208.8000 |
XLON |
05003050000033065-E0CVITTxqkgT20221124 |
|
24-Nov-2022 11:12:54 |
2214 |
208.8000 |
XLON |
07003070000032992-E0CVITTxqkhY20221124 |
|
24-Nov-2022 11:12:54 |
850 |
208.8000 |
XLON |
07003070000032992-E0CVITTxqkhW20221124 |
|
24-Nov-2022 11:12:55 |
528 |
208.8000 |
XLON |
05003050000033187-E0CVITTxqkj620221124 |
|
24-Nov-2022 11:13:19 |
5203 |
208.8000 |
XLON |
05003050000033187-E0CVITTxql5S20221124 |
|
24-Nov-2022 11:13:20 |
2000 |
208.8000 |
XLON |
07003070000033033-E0CVITTxql6H20221124 |
|
24-Nov-2022 11:13:20 |
2217 |
208.8000 |
XLON |
07003070000033033-E0CVITTxql6J20221124 |
|
24-Nov-2022 11:13:20 |
1209 |
208.8000 |
XLON |
07003070000033033-E0CVITTxql6F20221124 |
|
24-Nov-2022 11:13:21 |
3562 |
208.8000 |
XLON |
05003050000033225-E0CVITTxql7A20221124 |
|
24-Nov-2022 11:13:42 |
1023 |
208.7000 |
XLON |
07003070000033037-E0CVITTxqlYS20221124 |
|
24-Nov-2022 11:13:42 |
4457 |
208.7000 |
XLON |
05003050000032394-E0CVITTxqlYQ20221124 |
|
24-Nov-2022 11:16:46 |
3931 |
208.6000 |
XLON |
07003070000033212-E0CVITTxqppE20221124 |
|
24-Nov-2022 11:16:53 |
3798 |
208.6000 |
XLON |
05003050000033604-E0CVITTxqpw820221124 |
|
24-Nov-2022 11:17:56 |
1586 |
208.6000 |
XLON |
05003050000033701-E0CVITTxqqwE20221124 |
|
24-Nov-2022 11:17:56 |
1191 |
208.6000 |
XLON |
05003050000033701-E0CVITTxqqwG20221124 |
|
24-Nov-2022 11:18:42 |
3765 |
208.6000 |
XLON |
05003050000033777-E0CVITTxqrez20221124 |
|
24-Nov-2022 11:19:45 |
1132 |
208.6000 |
XLON |
05003050000033856-E0CVITTxqsN420221124 |
|
24-Nov-2022 11:22:58 |
3806 |
208.6000 |
XLON |
07003070000033701-E0CVITTxqugw20221124 |
|
24-Nov-2022 11:22:59 |
3785 |
208.6000 |
XLON |
05003050000034343-E0CVITTxquiY20221124 |
|
24-Nov-2022 11:22:59 |
629 |
208.5000 |
XLON |
07003070000033716-E0CVITTxquj120221124 |
|
24-Nov-2022 11:22:59 |
796 |
208.5000 |
XLON |
05003050000033914-E0CVITTxquj520221124 |
|
24-Nov-2022 11:22:59 |
620 |
208.5000 |
XLON |
05003050000033892-E0CVITTxquiz20221124 |
|
24-Nov-2022 11:22:59 |
530 |
208.5000 |
XLON |
07003070000033761-E0CVITTxquj720221124 |
|
24-Nov-2022 11:22:59 |
744 |
208.5000 |
XLON |
07003070000033724-E0CVITTxquj320221124 |
|
24-Nov-2022 11:22:59 |
3604 |
208.5000 |
XLON |
05003050000033415-E0CVITTxquiv20221124 |
|
24-Nov-2022 11:24:06 |
3546 |
208.5000 |
XLON |
07003070000034302-E0CVITTxqvZa20221124 |
|
24-Nov-2022 11:26:15 |
987 |
208.4000 |
XLON |
05003050000034591-E0CVITTxqxbu20221124 |
|
24-Nov-2022 11:26:15 |
4053 |
208.4000 |
XLON |
07003070000034383-E0CVITTxqxbo20221124 |
|
24-Nov-2022 11:26:20 |
628 |
208.3000 |
XLON |
05003050000034596-E0CVITTxqxoP20221124 |
|
24-Nov-2022 11:26:20 |
511 |
208.3000 |
XLON |
07003070000034432-E0CVITTxqxoV20221124 |
|
24-Nov-2022 11:26:20 |
629 |
208.3000 |
XLON |
05003050000034628-E0CVITTxqxoX20221124 |
|
24-Nov-2022 11:26:20 |
864 |
208.3000 |
XLON |
07003070000034422-E0CVITTxqxoT20221124 |
|
24-Nov-2022 11:26:20 |
550 |
208.3000 |
XLON |
05003050000034650-E0CVITTxqxob20221124 |
|
24-Nov-2022 11:26:20 |
508 |
208.3000 |
XLON |
07003070000034454-E0CVITTxqxoZ20221124 |
|
24-Nov-2022 11:26:20 |
2069 |
208.3000 |
XLON |
05003050000034596-E0CVITTxqxoR20221124 |
|
24-Nov-2022 11:26:32 |
3926 |
208.2000 |
XLON |
05003050000034800-E0CVITTxqyA220221124 |
|
24-Nov-2022 11:29:11 |
2484 |
208.5000 |
XLON |
05003050000035109-E0CVITTxr1DB20221124 |
|
24-Nov-2022 11:29:26 |
4701 |
208.4000 |
XLON |
07003070000034798-E0CVITTxr1UY20221124 |
|
24-Nov-2022 11:29:26 |
1 |
208.4000 |
XLON |
07003070000034798-E0CVITTxr1UW20221124 |
|
24-Nov-2022 11:31:01 |
2243 |
208.4000 |
XLON |
05003050000035295-E0CVITTxr37L20221124 |
|
24-Nov-2022 11:31:43 |
115 |
208.4000 |
XLON |
07003070000035206-E0CVITTxr3q820221124 |
|
24-Nov-2022 11:31:43 |
655 |
208.4000 |
XLON |
07003070000035206-E0CVITTxr3q620221124 |
|
24-Nov-2022 11:33:57 |
3698 |
208.5000 |
XLON |
07003070000035407-E0CVITTxr5ws20221124 |
|
24-Nov-2022 11:33:58 |
2244 |
208.5000 |
XLON |
07003070000035448-E0CVITTxr5xv20221124 |
|
24-Nov-2022 11:33:58 |
1900 |
208.5000 |
XLON |
07003070000035448-E0CVITTxr5xt20221124 |
|
24-Nov-2022 11:34:13 |
2503 |
208.5000 |
XLON |
05003050000035671-E0CVITTxr66Y20221124 |
|
24-Nov-2022 11:34:55 |
88 |
208.5000 |
XLON |
07003070000035559-E0CVITTxr6je20221124 |
|
24-Nov-2022 11:34:57 |
150 |
208.5000 |
XLON |
05003050000035769-E0CVITTxr6kj20221124 |
|
24-Nov-2022 11:34:59 |
3 |
208.5000 |
XLON |
07003070000035568-E0CVITTxr6lZ20221124 |
|
24-Nov-2022 11:35:00 |
275 |
208.5000 |
XLON |
07003070000035568-E0CVITTxr6nK20221124 |
|
24-Nov-2022 11:35:44 |
2453 |
208.5000 |
XLON |
07003070000035568-E0CVITTxr7OF20221124 |
|
24-Nov-2022 11:35:45 |
300 |
208.4000 |
XLON |
05003050000035857-E0CVITTxr7P620221124 |
|
24-Nov-2022 11:35:45 |
597 |
208.4000 |
XLON |
07003070000035590-E0CVITTxr7Oy20221124 |
|
24-Nov-2022 11:35:45 |
738 |
208.4000 |
XLON |
05003050000035796-E0CVITTxr7P020221124 |
|
24-Nov-2022 11:35:45 |
650 |
208.4000 |
XLON |
07003070000035264-E0CVITTxr7Ou20221124 |
|
24-Nov-2022 11:35:45 |
2764 |
208.4000 |
XLON |
07003070000035244-E0CVITTxr7Os20221124 |
|
24-Nov-2022 11:35:45 |
201 |
208.4000 |
XLON |
05003050000035857-E0CVITTxr7P820221124 |
|
24-Nov-2022 11:35:45 |
696 |
208.4000 |
XLON |
07003070000035628-E0CVITTxr7P420221124 |
|
24-Nov-2022 11:35:45 |
12 |
208.4000 |
XLON |
05003050000035857-E0CVITTxr7PA20221124 |
|
24-Nov-2022 11:35:45 |
545 |
208.4000 |
XLON |
07003070000035614-E0CVITTxr7P220221124 |
|
24-Nov-2022 11:35:45 |
611 |
208.5000 |
XLON |
07003070000035594-E0CVITTxr7OH20221124 |
|
24-Nov-2022 11:35:45 |
588 |
208.5000 |
XLON |
05003050000035813-E0CVITTxr7OJ20221124 |
|
24-Nov-2022 11:37:25 |
146 |
208.4000 |
XLON |
07003070000035898-E0CVITTxr8oz20221124 |
|
24-Nov-2022 11:37:25 |
2231 |
208.4000 |
XLON |
07003070000035898-E0CVITTxr8ox20221124 |
|
24-Nov-2022 11:37:48 |
715 |
208.4000 |
XLON |
07003070000035926-E0CVITTxr94720221124 |
|
24-Nov-2022 11:37:51 |
355 |
208.4000 |
XLON |
07003070000035926-E0CVITTxr94w20221124 |
|
24-Nov-2022 11:38:32 |
510 |
208.4000 |
XLON |
07003070000035926-E0CVITTxr9lV20221124 |
|
24-Nov-2022 11:41:12 |
1409 |
208.4000 |
XLON |
07003070000035926-E0CVITTxrCNh20221124 |
|
24-Nov-2022 11:41:12 |
1846 |
208.4000 |
XLON |
07003070000035926-E0CVITTxrCNj20221124 |
|
24-Nov-2022 11:41:12 |
619 |
208.4000 |
XLON |
05003050000036308-E0CVITTxrCNn20221124 |
|
24-Nov-2022 11:45:07 |
3914 |
208.4000 |
XLON |
07003070000036316-E0CVITTxrGJI20221124 |
|
24-Nov-2022 11:45:08 |
644 |
208.3000 |
XLON |
05003050000036283-E0CVITTxrGKT20221124 |
|
24-Nov-2022 11:45:08 |
86 |
208.3000 |
XLON |
05003050000036297-E0CVITTxrGKZ20221124 |
|
24-Nov-2022 11:45:08 |
1587 |
208.4000 |
XLON |
05003050000036953-E0CVITTxrGJz20221124 |
|
24-Nov-2022 11:45:08 |
2223 |
208.4000 |
XLON |
05003050000036953-E0CVITTxrGK120221124 |
|
24-Nov-2022 11:45:08 |
531 |
208.3000 |
XLON |
05003050000036297-E0CVITTxrGKd20221124 |
|
24-Nov-2022 11:45:08 |
1607 |
208.4000 |
XLON |
05003050000036953-E0CVITTxrGK320221124 |
|
24-Nov-2022 11:45:08 |
2102 |
208.3000 |
XLON |
05003050000035907-E0CVITTxrGKR20221124 |
|
24-Nov-2022 11:45:08 |
755 |
208.3000 |
XLON |
05003050000036430-E0CVITTxrGKh20221124 |
|
24-Nov-2022 11:45:08 |
393 |
208.4000 |
XLON |
05003050000036953-E0CVITTxrGK520221124 |
|
24-Nov-2022 11:45:08 |
662 |
208.3000 |
XLON |
07003070000036098-E0CVITTxrGKX20221124 |
|
24-Nov-2022 11:45:08 |
601 |
208.3000 |
XLON |
07003070000036134-E0CVITTxrGKf20221124 |
|
24-Nov-2022 11:45:08 |
1550 |
208.3000 |
XLON |
07003070000035471-E0CVITTxrGKP20221124 |
|
24-Nov-2022 11:45:08 |
668 |
208.3000 |
XLON |
07003070000036094-E0CVITTxrGKV20221124 |
|
24-Nov-2022 11:45:09 |
1239 |
208.3000 |
XLON |
07003070000036749-E0CVITTxrGN620221124 |
|
24-Nov-2022 11:45:18 |
2165 |
208.3000 |
XLON |
07003070000036768-E0CVITTxrGay20221124 |
|
24-Nov-2022 11:45:22 |
4169 |
208.2000 |
XLON |
05003050000036955-E0CVITTxrGfy20221124 |
|
24-Nov-2022 11:45:30 |
507 |
208.1000 |
XLON |
07003070000036774-E0CVITTxrGo420221124 |
|
24-Nov-2022 11:45:30 |
837 |
208.1000 |
XLON |
07003070000036770-E0CVITTxrGo220221124 |
|
24-Nov-2022 11:48:41 |
5182 |
208.1000 |
XLON |
05003050000037257-E0CVITTxrJdb20221124 |
|
24-Nov-2022 11:48:42 |
3087 |
208.0000 |
XLON |
07003070000036831-E0CVITTxrJeB20221124 |
|
24-Nov-2022 11:48:51 |
723 |
208.0000 |
XLON |
07003070000036831-E0CVITTxrJo320221124 |
|
24-Nov-2022 11:48:51 |
1367 |
208.0000 |
XLON |
07003070000036831-E0CVITTxrJns20221124 |
|
24-Nov-2022 11:48:51 |
843 |
208.0000 |
XLON |
07003070000037058-E0CVITTxrJoB20221124 |
|
24-Nov-2022 11:48:51 |
660 |
208.0000 |
XLON |
05003050000037269-E0CVITTxrJo720221124 |
|
24-Nov-2022 11:51:38 |
570 |
208.0000 |
XLON |
07003070000037275-E0CVITTxrLx420221124 |
|
24-Nov-2022 11:51:47 |
315 |
208.0000 |
XLON |
07003070000037275-E0CVITTxrM4E20221124 |
|
24-Nov-2022 11:51:47 |
3271 |
208.0000 |
XLON |
07003070000037275-E0CVITTxrM4G20221124 |
|
24-Nov-2022 11:52:00 |
832 |
207.9000 |
XLON |
07003070000036969-E0CVITTxrMBN20221124 |
|
24-Nov-2022 11:52:08 |
764 |
207.9000 |
XLON |
07003070000037320-E0CVITTxrMEi20221124 |
|
24-Nov-2022 11:52:08 |
505 |
207.9000 |
XLON |
05003050000037544-E0CVITTxrMEk20221124 |
|
24-Nov-2022 11:52:08 |
547 |
207.9000 |
XLON |
05003050000037534-E0CVITTxrMEg20221124 |
|
24-Nov-2022 11:52:08 |
636 |
207.9000 |
XLON |
07003070000037328-E0CVITTxrMEm20221124 |
|
24-Nov-2022 11:52:08 |
286 |
207.8000 |
XLON |
07003070000037299-E0CVITTxrMIA20221124 |
|
24-Nov-2022 11:52:08 |
727 |
207.8000 |
XLON |
05003050000037632-E0CVITTxrMIE20221124 |
|
24-Nov-2022 11:52:08 |
687 |
207.8000 |
XLON |
07003070000037299-E0CVITTxrMIC20221124 |
|
24-Nov-2022 11:52:08 |
525 |
207.9000 |
XLON |
05003050000037527-E0CVITTxrMEc20221124 |
|
24-Nov-2022 11:52:08 |
677 |
207.9000 |
XLON |
05003050000037533-E0CVITTxrMEe20221124 |
|
24-Nov-2022 11:52:08 |
702 |
207.9000 |
XLON |
07003070000037304-E0CVITTxrMEa20221124 |
|
24-Nov-2022 11:52:08 |
1494 |
207.9000 |
XLON |
07003070000036969-E0CVITTxrMEW20221124 |
|
24-Nov-2022 11:54:16 |
2068 |
207.7000 |
XLON |
05003050000037851-E0CVITTxrO2F20221124 |
|
24-Nov-2022 11:55:09 |
2867 |
207.8000 |
XLON |
05003050000037945-E0CVITTxrOxy20221124 |
|
24-Nov-2022 11:55:09 |
1259 |
207.8000 |
XLON |
05003050000037945-E0CVITTxrOy120221124 |
|
24-Nov-2022 11:55:49 |
690 |
207.9000 |
XLON |
05003050000038051-E0CVITTxrPz420221124 |
|
24-Nov-2022 11:55:49 |
2165 |
207.9000 |
XLON |
07003070000037821-E0CVITTxrPz220221124 |
|
24-Nov-2022 11:55:49 |
3438 |
208.0000 |
XLON |
05003050000038048-E0CVITTxrPyU20221124 |
|
24-Nov-2022 11:55:49 |
122 |
207.9000 |
XLON |
07003070000037822-E0CVITTxrPz620221124 |
|
24-Nov-2022 11:59:34 |
2329 |
208.0000 |
XLON |
05003050000038438-E0CVITTxrT0z20221124 |
|
24-Nov-2022 11:59:34 |
1765 |
208.0000 |
XLON |
05003050000038438-E0CVITTxrT0x20221124 |
|
24-Nov-2022 11:59:35 |
2000 |
208.0000 |
XLON |
07003070000038216-E0CVITTxrT1l20221124 |
|
24-Nov-2022 11:59:35 |
2000 |
208.0000 |
XLON |
07003070000038216-E0CVITTxrT1n20221124 |
|
24-Nov-2022 12:00:43 |
579 |
208.0000 |
XLON |
07003070000038328-E0CVITTxrUVw20221124 |
|
24-Nov-2022 12:00:43 |
2295 |
208.0000 |
XLON |
05003050000038502-E0CVITTxrUVq20221124 |
|
24-Nov-2022 12:00:43 |
1126 |
208.0000 |
XLON |
05003050000038502-E0CVITTxrUVo20221124 |
|
24-Nov-2022 12:01:01 |
1657 |
208.0000 |
XLON |
05003050000038606-E0CVITTxrUew20221124 |
|
24-Nov-2022 12:01:31 |
600 |
207.9000 |
XLON |
05003050000038519-E0CVITTxrVAL20221124 |
|
24-Nov-2022 12:01:31 |
760 |
207.9000 |
XLON |
07003070000038290-E0CVITTxrVAJ20221124 |
|
24-Nov-2022 12:01:31 |
4247 |
207.9000 |
XLON |
07003070000038281-E0CVITTxrVAH20221124 |
|
24-Nov-2022 12:01:31 |
750 |
207.9000 |
XLON |
07003070000038318-E0CVITTxrVAR20221124 |
|
24-Nov-2022 12:01:31 |
740 |
207.9000 |
XLON |
07003070000038296-E0CVITTxrVAN20221124 |
|
24-Nov-2022 12:01:31 |
584 |
207.9000 |
XLON |
07003070000038305-E0CVITTxrVAP20221124 |
|
24-Nov-2022 12:01:31 |
587 |
207.9000 |
XLON |
05003050000038559-E0CVITTxrVAT20221124 |
|
24-Nov-2022 12:01:56 |
287 |
207.7000 |
XLON |
05003050000038666-E0CVITTxrVbq20221124 |
|
24-Nov-2022 12:02:01 |
592 |
207.7000 |
XLON |
05003050000038666-E0CVITTxrVhK20221124 |
|
24-Nov-2022 12:03:15 |
2641 |
207.8000 |
XLON |
07003070000038592-E0CVITTxrX1j20221124 |
|
24-Nov-2022 12:03:15 |
1443 |
207.8000 |
XLON |
07003070000038592-E0CVITTxrX1h20221124 |
|
24-Nov-2022 12:03:36 |
3380 |
207.7000 |
XLON |
07003070000038519-E0CVITTxrXWg20221124 |
|
24-Nov-2022 12:03:58 |
3743 |
207.6000 |
XLON |
05003050000038847-E0CVITTxrXpJ20221124 |
|
24-Nov-2022 12:09:55 |
2828 |
208.0000 |
XLON |
05003050000039784-E0CVITTxrecb20221124 |
|
24-Nov-2022 12:09:56 |
2857 |
208.0000 |
XLON |
07003070000039546-E0CVITTxred720221124 |
|
24-Nov-2022 12:09:57 |
2857 |
208.0000 |
XLON |
05003050000039789-E0CVITTxredR20221124 |
|
24-Nov-2022 12:09:58 |
900 |
208.0000 |
XLON |
05003050000039791-E0CVITTxreev20221124 |
|
24-Nov-2022 12:09:59 |
3233 |
208.0000 |
XLON |
07003070000039550-E0CVITTxrefP20221124 |
|
24-Nov-2022 12:10:44 |
3 |
208.0000 |
XLON |
07003070000039655-E0CVITTxrfFk20221124 |
|
24-Nov-2022 12:10:44 |
3164 |
208.0000 |
XLON |
07003070000039655-E0CVITTxrfFn20221124 |
|
24-Nov-2022 12:11:36 |
2194 |
208.0000 |
XLON |
07003070000039745-E0CVITTxrg3i20221124 |
|
24-Nov-2022 12:12:12 |
1679 |
208.0000 |
XLON |
07003070000039823-E0CVITTxrgZT20221124 |
|
24-Nov-2022 12:12:12 |
1587 |
208.0000 |
XLON |
07003070000039823-E0CVITTxrgZV20221124 |
|
24-Nov-2022 12:13:06 |
2307 |
208.0000 |
XLON |
07003070000039911-E0CVITTxrh2u20221124 |
|
24-Nov-2022 12:13:06 |
140 |
208.0000 |
XLON |
07003070000039911-E0CVITTxrh2z20221124 |
|
24-Nov-2022 12:13:46 |
2525 |
208.0000 |
XLON |
05003050000040233-E0CVITTxrhLk20221124 |
|
24-Nov-2022 12:13:46 |
160 |
208.0000 |
XLON |
05003050000040233-E0CVITTxrhLT20221124 |
|
24-Nov-2022 12:14:30 |
506 |
208.0000 |
XLON |
05003050000040341-E0CVITTxriQE20221124 |
|
24-Nov-2022 12:14:38 |
1757 |
208.0000 |
XLON |
07003070000040123-E0CVITTxriXs20221124 |
|
24-Nov-2022 12:15:42 |
912 |
208.0000 |
XLON |
07003070000040123-E0CVITTxrjLl20221124 |
|
24-Nov-2022 12:15:42 |
504 |
208.0000 |
XLON |
05003050000040454-E0CVITTxrjLv20221124 |
|
24-Nov-2022 12:15:42 |
1420 |
208.0000 |
XLON |
07003070000040194-E0CVITTxrjLn20221124 |
|
24-Nov-2022 12:15:42 |
569 |
208.0000 |
XLON |
07003070000040194-E0CVITTxrjLt20221124 |
|
24-Nov-2022 12:16:01 |
145 |
208.0000 |
XLON |
05003050000040554-E0CVITTxrjWO20221124 |
|
24-Nov-2022 12:16:05 |
176 |
208.0000 |
XLON |
05003050000040560-E0CVITTxrjZH20221124 |
|
24-Nov-2022 12:16:06 |
285 |
208.0000 |
XLON |
05003050000040560-E0CVITTxrjZl20221124 |
|
24-Nov-2022 12:16:56 |
702 |
208.0000 |
XLON |
05003050000040560-E0CVITTxrkDI20221124 |
|
24-Nov-2022 12:16:56 |
1322 |
208.0000 |
XLON |
05003050000040560-E0CVITTxrkDS20221124 |
|
24-Nov-2022 12:17:08 |
577 |
208.0000 |
XLON |
07003070000040439-E0CVITTxrkJS20221124 |
|
24-Nov-2022 12:17:08 |
2504 |
208.0000 |
XLON |
07003070000040439-E0CVITTxrkJU20221124 |
|
24-Nov-2022 12:17:08 |
648 |
208.0000 |
XLON |
07003070000040358-E0CVITTxrkJQ20221124 |
|
24-Nov-2022 12:17:08 |
450 |
208.0000 |
XLON |
05003050000040560-E0CVITTxrkJO20221124 |
|
24-Nov-2022 12:17:53 |
1099 |
208.0000 |
XLON |
05003050000040760-E0CVITTxrl3t20221124 |
|
24-Nov-2022 12:17:53 |
1800 |
208.0000 |
XLON |
05003050000040760-E0CVITTxrl3r20221124 |
|
24-Nov-2022 12:17:59 |
647 |
207.9000 |
XLON |
07003070000040450-E0CVITTxrl8u20221124 |
|
24-Nov-2022 12:17:59 |
3645 |
207.9000 |
XLON |
05003050000039484-E0CVITTxrl8q20221124 |
|
24-Nov-2022 12:17:59 |
657 |
207.9000 |
XLON |
07003070000040370-E0CVITTxrl8s20221124 |
|
24-Nov-2022 12:23:50 |
3985 |
207.8000 |
XLON |
07003070000041201-E0CVITTxrqPb20221124 |
|
24-Nov-2022 12:23:51 |
3100 |
207.8000 |
XLON |
05003050000041403-E0CVITTxrqT020221124 |
|
24-Nov-2022 12:23:51 |
2171 |
207.8000 |
XLON |
05003050000041403-E0CVITTxrqSy20221124 |
|
24-Nov-2022 12:23:51 |
2775 |
207.8000 |
XLON |
05003050000041403-E0CVITTxrqSu20221124 |
|
24-Nov-2022 12:23:51 |
742 |
207.8000 |
XLON |
05003050000041403-E0CVITTxrqSw20221124 |
|
24-Nov-2022 12:23:51 |
2100 |
207.8000 |
XLON |
05003050000041403-E0CVITTxrqSs20221124 |
|
24-Nov-2022 12:24:00 |
742 |
207.8000 |
XLON |
05003050000041414-E0CVITTxrqb920221124 |
|
24-Nov-2022 12:24:00 |
1586 |
207.8000 |
XLON |
05003050000041414-E0CVITTxrqbB20221124 |
|
24-Nov-2022 12:24:00 |
362 |
207.8000 |
XLON |
05003050000041414-E0CVITTxrqbD20221124 |
|
24-Nov-2022 12:25:04 |
1 |
207.8000 |
XLON |
07003070000041285-E0CVITTxrs3N20221124 |
|
24-Nov-2022 12:25:26 |
1576 |
207.8000 |
XLON |
07003070000041285-E0CVITTxrsO620221124 |
|
24-Nov-2022 12:25:26 |
1602 |
207.8000 |
XLON |
07003070000041285-E0CVITTxrsO420221124 |
|
24-Nov-2022 12:25:33 |
2169 |
207.8000 |
XLON |
05003050000041545-E0CVITTxrsYV20221124 |
|
24-Nov-2022 12:26:01 |
1725 |
207.8000 |
XLON |
07003070000041400-E0CVITTxrsu320221124 |
|
24-Nov-2022 12:26:01 |
1906 |
207.8000 |
XLON |
07003070000041400-E0CVITTxrstl20221124 |
|
24-Nov-2022 12:26:01 |
3 |
207.8000 |
XLON |
07003070000041400-E0CVITTxrstv20221124 |
|
24-Nov-2022 12:26:43 |
746 |
207.8000 |
XLON |
07003070000041484-E0CVITTxrtYQ20221124 |
|
24-Nov-2022 12:26:44 |
284 |
207.8000 |
XLON |
07003070000041484-E0CVITTxrtYd20221124 |
|
24-Nov-2022 12:27:22 |
624 |
207.8000 |
XLON |
07003070000041484-E0CVITTxru6G20221124 |
|
24-Nov-2022 12:27:22 |
2152 |
207.8000 |
XLON |
07003070000041552-E0CVITTxru6I20221124 |
|
24-Nov-2022 12:28:06 |
976 |
207.8000 |
XLON |
07003070000041620-E0CVITTxrudi20221124 |
|
24-Nov-2022 12:28:06 |
2167 |
207.8000 |
XLON |
07003070000041620-E0CVITTxrudg20221124 |
|
24-Nov-2022 12:28:56 |
1564 |
207.8000 |
XLON |
05003050000041831-E0CVITTxrvA420221124 |
|
24-Nov-2022 12:28:56 |
3 |
207.8000 |
XLON |
05003050000041831-E0CVITTxrv8620221124 |
|
24-Nov-2022 12:30:43 |
1843 |
207.8000 |
XLON |
05003050000041831-E0CVITTxrwqz20221124 |
|
24-Nov-2022 12:30:43 |
510 |
207.8000 |
XLON |
05003050000041959-E0CVITTxrwr520221124 |
|
24-Nov-2022 12:30:43 |
766 |
207.8000 |
XLON |
05003050000041862-E0CVITTxrwr120221124 |
|
24-Nov-2022 12:30:44 |
2161 |
207.8000 |
XLON |
05003050000042058-E0CVITTxrwrf20221124 |
|
24-Nov-2022 12:30:44 |
445 |
207.8000 |
XLON |
05003050000042058-E0CVITTxrwrh20221124 |
|
24-Nov-2022 12:30:44 |
2000 |
207.8000 |
XLON |
05003050000042058-E0CVITTxrwrd20221124 |
|
24-Nov-2022 12:32:39 |
630 |
207.8000 |
XLON |
07003070000041978-E0CVITTxrz4W20221124 |
|
24-Nov-2022 12:33:23 |
3543 |
208.0000 |
XLON |
05003050000042336-E0CVITTxrznh20221124 |
|
24-Nov-2022 12:33:24 |
2160 |
208.0000 |
XLON |
07003070000042179-E0CVITTxrzoJ20221124 |
|
24-Nov-2022 12:37:49 |
4158 |
208.0000 |
XLON |
05003050000042341-E0CVITTxs3rc20221124 |
|
24-Nov-2022 12:37:50 |
2161 |
208.0000 |
XLON |
05003050000042815-E0CVITTxs3sy20221124 |
|
24-Nov-2022 12:37:50 |
2000 |
208.0000 |
XLON |
05003050000042815-E0CVITTxs3sw20221124 |
|
24-Nov-2022 12:37:50 |
1220 |
208.0000 |
XLON |
05003050000042815-E0CVITTxs3ss20221124 |
|
24-Nov-2022 12:37:50 |
1700 |
208.0000 |
XLON |
05003050000042815-E0CVITTxs3su20221124 |
|
24-Nov-2022 12:37:51 |
1586 |
208.0000 |
XLON |
07003070000042619-E0CVITTxs3uq20221124 |
|
24-Nov-2022 12:37:51 |
3186 |
208.0000 |
XLON |
07003070000042619-E0CVITTxs3us20221124 |
|
24-Nov-2022 12:37:52 |
3531 |
208.0000 |
XLON |
07003070000042620-E0CVITTxs3vs20221124 |
|
24-Nov-2022 12:38:03 |
4 |
208.0000 |
XLON |
07003070000042640-E0CVITTxs45m20221124 |
|
24-Nov-2022 12:38:03 |
477 |
208.0000 |
XLON |
07003070000042640-E0CVITTxs45u20221124 |
|
24-Nov-2022 12:38:03 |
2861 |
208.0000 |
XLON |
07003070000042640-E0CVITTxs46120221124 |
|
24-Nov-2022 12:38:23 |
4157 |
207.9000 |
XLON |
05003050000042331-E0CVITTxs4X720221124 |
|
24-Nov-2022 12:38:23 |
1 |
207.9000 |
XLON |
05003050000042331-E0CVITTxs4X520221124 |
|
24-Nov-2022 12:39:44 |
1524 |
207.8000 |
XLON |
07003070000042804-E0CVITTxs5b920221124 |
|
24-Nov-2022 12:39:58 |
554 |
207.8000 |
XLON |
07003070000042804-E0CVITTxs5mY20221124 |
|
24-Nov-2022 12:42:28 |
373 |
207.7000 |
XLON |
07003070000042901-E0CVITTxs8AR20221124 |
|
24-Nov-2022 12:42:28 |
721 |
207.7000 |
XLON |
05003050000043103-E0CVITTxs8AX20221124 |
|
24-Nov-2022 12:42:28 |
660 |
207.7000 |
XLON |
05003050000043118-E0CVITTxs8AZ20221124 |
|
24-Nov-2022 12:42:28 |
452 |
207.7000 |
XLON |
07003070000042901-E0CVITTxs8AT20221124 |
|
24-Nov-2022 12:42:28 |
1040 |
207.8000 |
XLON |
07003070000042804-E0CVITTxs89K20221124 |
|
24-Nov-2022 12:42:28 |
771 |
207.7000 |
XLON |
05003050000043101-E0CVITTxs8AV20221124 |
|
24-Nov-2022 12:42:28 |
4053 |
207.7000 |
XLON |
05003050000043003-E0CVITTxs8AP20221124 |
|
24-Nov-2022 12:42:28 |
2022 |
207.8000 |
XLON |
07003070000042881-E0CVITTxs89Q20221124 |
|
24-Nov-2022 12:43:55 |
1719 |
207.5000 |
XLON |
07003070000043131-E0CVITTxs9ZF20221124 |
|
24-Nov-2022 12:43:55 |
1747 |
207.5000 |
XLON |
07003070000043131-E0CVITTxs9ZX20221124 |
|
24-Nov-2022 12:43:56 |
284 |
207.5000 |
XLON |
07003070000043263-E0CVITTxs9ab20221124 |
|
24-Nov-2022 12:47:22 |
519 |
207.5000 |
XLON |
05003050000043457-E0CVITTxsCsm20221124 |
|
24-Nov-2022 12:47:22 |
887 |
207.5000 |
XLON |
07003070000043263-E0CVITTxsCsi20221124 |
|
24-Nov-2022 12:47:22 |
1553 |
207.5000 |
XLON |
07003070000043263-E0CVITTxsCsg20221124 |
|
24-Nov-2022 12:47:22 |
541 |
207.5000 |
XLON |
07003070000043275-E0CVITTxsCsk20221124 |
|
24-Nov-2022 12:49:31 |
706 |
207.5000 |
XLON |
05003050000043812-E0CVITTxsEzn20221124 |
|
24-Nov-2022 12:49:31 |
122 |
207.5000 |
XLON |
05003050000043812-E0CVITTxsEzZ20221124 |
|
24-Nov-2022 12:49:37 |
3477 |
207.5000 |
XLON |
05003050000043812-E0CVITTxsFBA20221124 |
|
24-Nov-2022 12:49:37 |
863 |
207.5000 |
XLON |
07003070000043840-E0CVITTxsFBG20221124 |
|
24-Nov-2022 12:49:38 |
2152 |
207.5000 |
XLON |
07003070000043874-E0CVITTxsFC420221124 |
|
24-Nov-2022 12:49:38 |
2100 |
207.5000 |
XLON |
07003070000043874-E0CVITTxsFC220221124 |
|
24-Nov-2022 12:49:38 |
3960 |
207.5000 |
XLON |
07003070000043874-E0CVITTxsFC620221124 |
|
24-Nov-2022 12:49:38 |
1586 |
207.5000 |
XLON |
07003070000043874-E0CVITTxsFC020221124 |
|
24-Nov-2022 12:49:40 |
742 |
207.6000 |
XLON |
05003050000044059-E0CVITTxsFL920221124 |
|
24-Nov-2022 12:49:40 |
3379 |
207.6000 |
XLON |
05003050000044059-E0CVITTxsFLD20221124 |
|
24-Nov-2022 12:49:40 |
1587 |
207.6000 |
XLON |
05003050000044059-E0CVITTxsFLB20221124 |
|
24-Nov-2022 12:49:59 |
830 |
207.6000 |
XLON |
05003050000044113-E0CVITTxsFih20221124 |
|
24-Nov-2022 12:49:59 |
2052 |
207.6000 |
XLON |
05003050000044113-E0CVITTxsFif20221124 |
|
24-Nov-2022 12:51:14 |
2600 |
207.8000 |
XLON |
05003050000044320-E0CVITTxsH1Y20221124 |
|
24-Nov-2022 12:51:14 |
2243 |
207.8000 |
XLON |
05003050000044320-E0CVITTxsH1W20221124 |
|
24-Nov-2022 12:51:52 |
522 |
207.7000 |
XLON |
05003050000044235-E0CVITTxsHVP20221124 |
|
24-Nov-2022 12:51:52 |
949 |
207.7000 |
XLON |
05003050000044235-E0CVITTxsHVS20221124 |
|
24-Nov-2022 12:51:52 |
1404 |
207.8000 |
XLON |
07003070000044252-E0CVITTxsHUm20221124 |
|
24-Nov-2022 12:51:52 |
2160 |
207.8000 |
XLON |
07003070000044252-E0CVITTxsHUk20221124 |
|
24-Nov-2022 12:51:52 |
2615 |
207.7000 |
XLON |
07003070000044076-E0CVITTxsHVU20221124 |
|
24-Nov-2022 12:51:52 |
697 |
207.7000 |
XLON |
05003050000044245-E0CVITTxsHVW20221124 |
|
24-Nov-2022 12:54:20 |
626 |
207.7000 |
XLON |
07003070000044459-E0CVITTxsJvx20221124 |
|
24-Nov-2022 12:54:49 |
3227 |
207.6000 |
XLON |
05003050000044651-E0CVITTxsKQc20221124 |
|
24-Nov-2022 12:54:49 |
927 |
207.6000 |
XLON |
05003050000044660-E0CVITTxsKQe20221124 |
|
24-Nov-2022 12:54:49 |
623 |
207.6000 |
XLON |
05003050000044667-E0CVITTxsKQg20221124 |
|
24-Nov-2022 12:54:49 |
697 |
207.6000 |
XLON |
05003050000044696-E0CVITTxsKQq20221124 |
|
24-Nov-2022 12:54:49 |
285 |
207.7000 |
XLON |
07003070000044459-E0CVITTxsKQM20221124 |
|
24-Nov-2022 12:54:49 |
3062 |
207.7000 |
XLON |
07003070000044459-E0CVITTxsKQO20221124 |
|
24-Nov-2022 12:54:49 |
746 |
207.6000 |
XLON |
05003050000044683-E0CVITTxsKQk20221124 |
|
24-Nov-2022 12:54:49 |
771 |
207.6000 |
XLON |
05003050000044674-E0CVITTxsKQi20221124 |
|
24-Nov-2022 12:54:49 |
629 |
207.6000 |
XLON |
07003070000044531-E0CVITTxsKQm20221124 |
|
24-Nov-2022 12:56:38 |
5104 |
207.6000 |
XLON |
05003050000044917-E0CVITTxsMQA20221124 |
|
24-Nov-2022 12:57:41 |
2153 |
207.6000 |
XLON |
07003070000044957-E0CVITTxsN8Z20221124 |
|
24-Nov-2022 12:57:41 |
659 |
207.6000 |
XLON |
07003070000044957-E0CVITTxsN8X20221124 |
|
24-Nov-2022 12:57:41 |
383 |
207.6000 |
XLON |
07003070000044957-E0CVITTxsN8b20221124 |
|
24-Nov-2022 13:03:14 |
54 |
207.6000 |
XLON |
07003070000045037-E0CVITTxsSe620221124 |
|
24-Nov-2022 13:03:14 |
2174 |
207.6000 |
XLON |
07003070000045037-E0CVITTxsSdz20221124 |
|
24-Nov-2022 13:03:14 |
2150 |
207.6000 |
XLON |
07003070000045538-E0CVITTxsSef20221124 |
|
24-Nov-2022 13:03:14 |
3429 |
207.6000 |
XLON |
07003070000045036-E0CVITTxsSdv20221124 |
|
24-Nov-2022 13:03:14 |
1324 |
207.6000 |
XLON |
05003050000045172-E0CVITTxsSdx20221124 |
|
24-Nov-2022 13:03:16 |
2019 |
207.6000 |
XLON |
07003070000045542-E0CVITTxsSgo20221124 |
|
24-Nov-2022 13:03:17 |
890 |
207.6000 |
XLON |
07003070000045542-E0CVITTxsSi420221124 |
|
24-Nov-2022 13:03:23 |
1175 |
207.6000 |
XLON |
05003050000045730-E0CVITTxsStp20221124 |
|
24-Nov-2022 13:03:23 |
2614 |
207.6000 |
XLON |
07003070000045542-E0CVITTxsStn20221124 |
|
24-Nov-2022 13:03:23 |
4267 |
207.6000 |
XLON |
07003070000045557-E0CVITTxsSv120221124 |
|
24-Nov-2022 13:03:23 |
2150 |
207.6000 |
XLON |
07003070000045557-E0CVITTxsSuz20221124 |
|
24-Nov-2022 13:03:55 |
620 |
207.6000 |
XLON |
07003070000045593-E0CVITTxsTNV20221124 |
|
24-Nov-2022 13:04:26 |
507 |
207.6000 |
XLON |
07003070000045608-E0CVITTxsTw320221124 |
|
24-Nov-2022 13:04:26 |
738 |
207.6000 |
XLON |
07003070000045617-E0CVITTxsTw520221124 |
|
24-Nov-2022 13:04:26 |
2174 |
207.6000 |
XLON |
07003070000045593-E0CVITTxsTw120221124 |
|
24-Nov-2022 13:05:49 |
93 |
207.6000 |
XLON |
07003070000045626-E0CVITTxsVdU20221124 |
|
24-Nov-2022 13:05:49 |
655 |
207.6000 |
XLON |
07003070000045626-E0CVITTxsVdP20221124 |
|
24-Nov-2022 13:05:49 |
522 |
207.6000 |
XLON |
07003070000045696-E0CVITTxsVda20221124 |
|
24-Nov-2022 13:05:49 |
532 |
207.6000 |
XLON |
05003050000045869-E0CVITTxsVdY20221124 |
|
24-Nov-2022 13:05:49 |
1778 |
207.6000 |
XLON |
05003050000045861-E0CVITTxsVdW20221124 |
|
24-Nov-2022 13:05:50 |
311 |
207.6000 |
XLON |
05003050000045976-E0CVITTxsVe720221124 |
|
24-Nov-2022 13:05:51 |
3690 |
207.6000 |
XLON |
05003050000045976-E0CVITTxsVfx20221124 |
|
24-Nov-2022 13:05:51 |
1728 |
207.6000 |
XLON |
05003050000045976-E0CVITTxsVfv20221124 |
|
24-Nov-2022 13:06:01 |
2149 |
207.6000 |
XLON |
05003050000045996-E0CVITTxsVoP20221124 |
|
24-Nov-2022 13:07:20 |
555 |
207.6000 |
XLON |
07003070000045867-E0CVITTxsX0p20221124 |
|
24-Nov-2022 13:08:49 |
518 |
207.6000 |
XLON |
07003070000045989-E0CVITTxsYVQ20221124 |
|
24-Nov-2022 13:08:49 |
610 |
207.6000 |
XLON |
07003070000045944-E0CVITTxsYVO20221124 |
|
24-Nov-2022 13:08:49 |
1758 |
207.6000 |
XLON |
07003070000045867-E0CVITTxsYVC20221124 |
|
24-Nov-2022 13:08:49 |
446 |
207.6000 |
XLON |
07003070000045867-E0CVITTxsYVM20221124 |
|
24-Nov-2022 13:08:49 |
532 |
207.6000 |
XLON |
07003070000046002-E0CVITTxsYVS20221124 |
|
24-Nov-2022 13:08:50 |
912 |
207.6000 |
XLON |
07003070000046090-E0CVITTxsYX120221124 |
|
24-Nov-2022 13:08:50 |
1586 |
207.6000 |
XLON |
07003070000046090-E0CVITTxsYWz20221124 |
|
24-Nov-2022 13:08:50 |
1587 |
207.6000 |
XLON |
07003070000046090-E0CVITTxsYWx20221124 |
|
24-Nov-2022 13:09:01 |
554 |
207.5000 |
XLON |
05003050000046175-E0CVITTxsZLs20221124 |
|
24-Nov-2022 13:09:01 |
573 |
207.5000 |
XLON |
07003070000045988-E0CVITTxsZLm20221124 |
|
24-Nov-2022 13:09:01 |
642 |
207.5000 |
XLON |
05003050000046167-E0CVITTxsZLq20221124 |
|
24-Nov-2022 13:09:01 |
358 |
207.5000 |
XLON |
07003070000045113-E0CVITTxsZLe20221124 |
|
24-Nov-2022 13:09:01 |
987 |
207.5000 |
XLON |
05003050000045801-E0CVITTxsZLg20221124 |
|
24-Nov-2022 13:09:01 |
605 |
207.5000 |
XLON |
07003070000045113-E0CVITTxsZLX20221124 |
|
24-Nov-2022 13:09:01 |
1165 |
207.5000 |
XLON |
07003070000045106-E0CVITTxsZLV20221124 |
|
24-Nov-2022 13:09:01 |
584 |
207.5000 |
XLON |
05003050000046158-E0CVITTxsZLo20221124 |
|
24-Nov-2022 13:09:01 |
791 |
207.5000 |
XLON |
05003050000046144-E0CVITTxsZLk20221124 |
|
24-Nov-2022 13:09:01 |
518 |
207.5000 |
XLON |
05003050000046136-E0CVITTxsZLi20221124 |
|
24-Nov-2022 13:09:01 |
243 |
207.5000 |
XLON |
07003070000045113-E0CVITTxsZLb20221124 |
|
24-Nov-2022 13:11:14 |
1285 |
207.6000 |
XLON |
07003070000046523-E0CVITTxsd6x20221124 |
|
24-Nov-2022 13:11:14 |
2100 |
207.6000 |
XLON |
07003070000046523-E0CVITTxsd6v20221124 |
|
24-Nov-2022 13:14:16 |
8318 |
207.8000 |
XLON |
07003070000046895-E0CVITTxsgBx20221124 |
|
24-Nov-2022 13:14:17 |
283 |
207.8000 |
XLON |
05003050000047056-E0CVITTxsgCt20221124 |
|
24-Nov-2022 13:14:18 |
232 |
207.8000 |
XLON |
07003070000046907-E0CVITTxsgDU20221124 |
|
24-Nov-2022 13:14:18 |
85 |
207.8000 |
XLON |
07003070000046907-E0CVITTxsgDW20221124 |
|
24-Nov-2022 13:15:04 |
5228 |
207.8000 |
XLON |
07003070000046907-E0CVITTxsgwu20221124 |
|
24-Nov-2022 13:23:10 |
249 |
208.1000 |
XLON |
07003070000047989-E0CVITTxsni820221124 |
|
24-Nov-2022 13:23:10 |
430 |
208.1000 |
XLON |
07003070000047989-E0CVITTxsni120221124 |
|
24-Nov-2022 13:23:10 |
3768 |
208.1000 |
XLON |
05003050000048152-E0CVITTxsnhz20221124 |
|
24-Nov-2022 13:25:49 |
4455 |
208.3000 |
XLON |
05003050000048341-E0CVITTxsq0I20221124 |
|
24-Nov-2022 13:25:49 |
481 |
208.3000 |
XLON |
05003050000048341-E0CVITTxsq0M20221124 |
|
24-Nov-2022 13:25:50 |
1426 |
208.3000 |
XLON |
07003070000048371-E0CVITTxsq1h20221124 |
|
24-Nov-2022 13:25:50 |
2122 |
208.3000 |
XLON |
07003070000048371-E0CVITTxsq1j20221124 |
|
24-Nov-2022 13:25:51 |
358 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq3S20221124 |
|
24-Nov-2022 13:25:51 |
4 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq3M20221124 |
|
24-Nov-2022 13:25:51 |
2100 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq4T20221124 |
|
24-Nov-2022 13:25:51 |
234 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq3c20221124 |
|
24-Nov-2022 13:25:51 |
655 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq3W20221124 |
|
24-Nov-2022 13:25:51 |
1 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq4g20221124 |
|
24-Nov-2022 13:25:51 |
303 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq4e20221124 |
|
24-Nov-2022 13:25:53 |
128 |
208.3000 |
XLON |
05003050000048528-E0CVITTxsq5z20221124 |
|
24-Nov-2022 13:25:53 |
2300 |
208.3000 |
XLON |
07003070000048380-E0CVITTxsq6320221124 |
|
24-Nov-2022 13:25:53 |
812 |
208.3000 |
XLON |
07003070000048380-E0CVITTxsq6120221124 |
|
24-Nov-2022 13:27:04 |
1429 |
208.3000 |
XLON |
07003070000048380-E0CVITTxsrIh20221124 |
|
24-Nov-2022 13:27:04 |
2826 |
208.3000 |
XLON |
05003050000048537-E0CVITTxsrIj20221124 |
|
24-Nov-2022 13:27:05 |
483 |
208.3000 |
XLON |
07003070000048527-E0CVITTxsrK020221124 |
|
24-Nov-2022 13:27:06 |
415 |
208.3000 |
XLON |
07003070000048529-E0CVITTxsrKm20221124 |
|
24-Nov-2022 13:27:06 |
4 |
208.3000 |
XLON |
07003070000048529-E0CVITTxsrKj20221124 |
|
24-Nov-2022 13:27:26 |
4226 |
208.3000 |
XLON |
07003070000048529-E0CVITTxsrdz20221124 |
|
24-Nov-2022 13:27:26 |
635 |
208.3000 |
XLON |
07003070000048529-E0CVITTxsrdx20221124 |
|
24-Nov-2022 13:27:26 |
593 |
208.3000 |
XLON |
07003070000048531-E0CVITTxsre120221124 |
|
24-Nov-2022 13:27:27 |
742 |
208.3000 |
XLON |
05003050000048753-E0CVITTxsreR20221124 |
|
24-Nov-2022 13:27:27 |
2114 |
208.3000 |
XLON |
05003050000048753-E0CVITTxsreP20221124 |
|
24-Nov-2022 13:27:27 |
1600 |
208.3000 |
XLON |
05003050000048753-E0CVITTxsreN20221124 |
|
24-Nov-2022 13:27:27 |
7650 |
208.3000 |
XLON |
05003050000048753-E0CVITTxsreT20221124 |
|
24-Nov-2022 13:29:01 |
1987 |
208.3000 |
XLON |
05003050000048756-E0CVITTxst2p20221124 |
|
24-Nov-2022 13:30:23 |
210 |
208.3000 |
XLON |
05003050000048756-E0CVITTxsuL920221124 |
|
24-Nov-2022 13:34:47 |
2603 |
208.3000 |
XLON |
05003050000048756-E0CVITTxsyBZ20221124 |
|
24-Nov-2022 13:34:47 |
542 |
208.3000 |
XLON |
05003050000049283-E0CVITTxsyBl20221124 |
|
24-Nov-2022 13:34:47 |
1694 |
208.3000 |
XLON |
07003070000048761-E0CVITTxsyBh20221124 |
|
24-Nov-2022 13:34:48 |
3540 |
208.3000 |
XLON |
05003050000049614-E0CVITTxsyCY20221124 |
|
24-Nov-2022 13:34:48 |
2114 |
208.3000 |
XLON |
05003050000049614-E0CVITTxsyCW20221124 |
|
24-Nov-2022 13:34:48 |
1586 |
208.3000 |
XLON |
05003050000049614-E0CVITTxsyCS20221124 |
|
24-Nov-2022 13:34:48 |
1194 |
208.3000 |
XLON |
05003050000049614-E0CVITTxsyCQ20221124 |
|
24-Nov-2022 13:34:48 |
742 |
208.3000 |
XLON |
05003050000049614-E0CVITTxsyCU20221124 |
|
24-Nov-2022 13:34:49 |
2100 |
208.3000 |
XLON |
07003070000049428-E0CVITTxsyJ520221124 |
|
24-Nov-2022 13:34:49 |
1518 |
208.3000 |
XLON |
07003070000049428-E0CVITTxsyIg20221124 |
|
24-Nov-2022 13:34:49 |
1912 |
208.3000 |
XLON |
07003070000049428-E0CVITTxsyIm20221124 |
|
24-Nov-2022 13:34:49 |
612 |
208.3000 |
XLON |
07003070000049428-E0CVITTxsyHh20221124 |
|
24-Nov-2022 13:34:59 |
4494 |
208.3000 |
XLON |
05003050000049622-E0CVITTxsyTT20221124 |
|
24-Nov-2022 13:34:59 |
206 |
208.3000 |
XLON |
07003070000049428-E0CVITTxsyTR20221124 |
|
24-Nov-2022 13:34:59 |
1165 |
208.3000 |
XLON |
07003070000049434-E0CVITTxsyTV20221124 |
|
24-Nov-2022 13:34:59 |
814 |
208.3000 |
XLON |
05003050000049623-E0CVITTxsyTX20221124 |
|
24-Nov-2022 13:35:00 |
2888 |
208.3000 |
XLON |
05003050000049637-E0CVITTxsyUi20221124 |
|
24-Nov-2022 13:35:00 |
2115 |
208.3000 |
XLON |
05003050000049637-E0CVITTxsyUe20221124 |
|
24-Nov-2022 13:35:00 |
3540 |
208.3000 |
XLON |
05003050000049637-E0CVITTxsyUg20221124 |
|
24-Nov-2022 13:35:01 |
504 |
208.3000 |
XLON |
05003050000049641-E0CVITTxsyYz20221124 |
|
24-Nov-2022 13:35:16 |
467 |
208.3000 |
XLON |
07003070000049461-E0CVITTxsyrD20221124 |
|
24-Nov-2022 13:35:16 |
395 |
208.3000 |
XLON |
07003070000049461-E0CVITTxsyrI20221124 |
|
24-Nov-2022 13:35:16 |
1032 |
208.3000 |
XLON |
07003070000049461-E0CVITTxsyrY20221124 |
|
24-Nov-2022 13:35:20 |
605 |
208.3000 |
XLON |
07003070000049461-E0CVITTxsytT20221124 |
|
24-Nov-2022 13:35:20 |
4313 |
208.3000 |
XLON |
07003070000049461-E0CVITTxsytV20221124 |
|
24-Nov-2022 13:35:21 |
2117 |
208.3000 |
XLON |
05003050000049704-E0CVITTxsyu720221124 |
|
24-Nov-2022 13:35:21 |
2000 |
208.3000 |
XLON |
05003050000049704-E0CVITTxsyu520221124 |
|
24-Nov-2022 13:35:21 |
4550 |
208.3000 |
XLON |
05003050000049704-E0CVITTxsyu920221124 |
|
24-Nov-2022 13:36:00 |
548 |
208.3000 |
XLON |
05003050000049792-E0CVITTxszVu20221124 |
|
24-Nov-2022 13:36:00 |
3 |
208.3000 |
XLON |
05003050000049792-E0CVITTxszVq20221124 |
|
24-Nov-2022 13:36:00 |
282 |
208.3000 |
XLON |
05003050000049792-E0CVITTxszVy20221124 |
|
24-Nov-2022 13:39:00 |
4424 |
208.4000 |
XLON |
05003050000050233-E0CVITTxt2v320221124 |
|
24-Nov-2022 13:39:01 |
779 |
208.4000 |
XLON |
05003050000050486-E0CVITTxt2y420221124 |
|
24-Nov-2022 13:39:01 |
1588 |
208.4000 |
XLON |
05003050000050486-E0CVITTxt2y620221124 |
|
24-Nov-2022 13:39:01 |
2119 |
208.4000 |
XLON |
05003050000050486-E0CVITTxt2y220221124 |
|
24-Nov-2022 13:39:02 |
1586 |
208.4000 |
XLON |
05003050000050494-E0CVITTxt35920221124 |
|
24-Nov-2022 13:39:02 |
1588 |
208.4000 |
XLON |
05003050000050494-E0CVITTxt35720221124 |
|
24-Nov-2022 13:39:02 |
347 |
208.4000 |
XLON |
05003050000050494-E0CVITTxt35520221124 |
|
24-Nov-2022 13:39:03 |
641 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt38e20221124 |
|
24-Nov-2022 13:39:04 |
588 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt3E820221124 |
|
24-Nov-2022 13:39:06 |
934 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt3KN20221124 |
|
24-Nov-2022 13:39:06 |
1921 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt3N220221124 |
|
24-Nov-2022 13:39:06 |
817 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt3Mx20221124 |
|
24-Nov-2022 13:39:06 |
330 |
208.4000 |
XLON |
05003050000050501-E0CVITTxt3Mv20221124 |
|
24-Nov-2022 13:39:54 |
2066 |
208.4000 |
XLON |
05003050000050653-E0CVITTxt44320221124 |
|
24-Nov-2022 13:39:54 |
920 |
208.4000 |
XLON |
05003050000050653-E0CVITTxt44120221124 |
|
24-Nov-2022 13:40:32 |
822 |
208.4000 |
XLON |
05003050000050754-E0CVITTxt4Ue20221124 |
|
24-Nov-2022 13:40:32 |
49 |
208.4000 |
XLON |
05003050000050754-E0CVITTxt4Uc20221124 |
|
24-Nov-2022 13:41:33 |
1668 |
208.6000 |
XLON |
07003070000050712-E0CVITTxt5Z720221124 |
|
24-Nov-2022 13:41:33 |
3375 |
208.6000 |
XLON |
07003070000050712-E0CVITTxt5Yz20221124 |
|
24-Nov-2022 13:41:33 |
1650 |
208.6000 |
XLON |
07003070000050712-E0CVITTxt5Yx20221124 |
|
24-Nov-2022 13:44:29 |
6746 |
208.7000 |
XLON |
05003050000051186-E0CVITTxt8Aj20221124 |
|
24-Nov-2022 13:44:30 |
2200 |
208.7000 |
XLON |
05003050000051274-E0CVITTxt8DU20221124 |
|
24-Nov-2022 13:44:30 |
2115 |
208.7000 |
XLON |
05003050000051274-E0CVITTxt8DW20221124 |
|
24-Nov-2022 13:44:31 |
1652 |
208.7000 |
XLON |
07003070000051106-E0CVITTxt8Ex20221124 |
|
24-Nov-2022 13:44:31 |
1404 |
208.7000 |
XLON |
07003070000051106-E0CVITTxt8Ev20221124 |
|
24-Nov-2022 13:45:03 |
2116 |
208.7000 |
XLON |
07003070000051161-E0CVITTxt8lG20221124 |
|
24-Nov-2022 13:45:27 |
451 |
208.6000 |
XLON |
05003050000051031-E0CVITTxt9Ff20221124 |
|
24-Nov-2022 13:45:27 |
599 |
208.6000 |
XLON |
05003050000051041-E0CVITTxt9Fv20221124 |
|
24-Nov-2022 13:45:27 |
634 |
208.6000 |
XLON |
05003050000051032-E0CVITTxt9Ft20221124 |
|
24-Nov-2022 13:45:27 |
892 |
208.6000 |
XLON |
07003070000050856-E0CVITTxt9Fr20221124 |
|
24-Nov-2022 13:45:27 |
675 |
208.6000 |
XLON |
05003050000051055-E0CVITTxt9Fx20221124 |
|
24-Nov-2022 13:45:27 |
540 |
208.6000 |
XLON |
05003050000051083-E0CVITTxt9G120221124 |
|
24-Nov-2022 13:45:27 |
580 |
208.6000 |
XLON |
05003050000051065-E0CVITTxt9Fz20221124 |
|
24-Nov-2022 13:45:27 |
346 |
208.6000 |
XLON |
05003050000051031-E0CVITTxt9Fp20221124 |
|
24-Nov-2022 13:46:28 |
2293 |
208.6000 |
XLON |
05003050000051501-E0CVITTxtAF220221124 |
|
24-Nov-2022 13:46:56 |
1116 |
208.6000 |
XLON |
05003050000051605-E0CVITTxtAdX20221124 |
|
24-Nov-2022 13:46:56 |
863 |
208.6000 |
XLON |
05003050000051605-E0CVITTxtAdZ20221124 |
|
24-Nov-2022 13:47:21 |
756 |
208.7000 |
XLON |
05003050000051668-E0CVITTxtAyq20221124 |
|
24-Nov-2022 13:47:21 |
2110 |
208.7000 |
XLON |
05003050000051668-E0CVITTxtAyo20221124 |
|
24-Nov-2022 13:47:56 |
2930 |
208.7000 |
XLON |
05003050000051747-E0CVITTxtBMZ20221124 |
|
24-Nov-2022 13:54:30 |
108 |
208.7000 |
XLON |
05003050000051855-E0CVITTxtHe520221124 |
|
24-Nov-2022 13:54:30 |
3023 |
208.7000 |
XLON |
05003050000051855-E0CVITTxtHeA20221124 |
|
24-Nov-2022 13:54:30 |
2236 |
208.7000 |
XLON |
07003070000051709-E0CVITTxtHeC20221124 |
|
24-Nov-2022 13:54:31 |
2109 |
208.7000 |
XLON |
07003070000052468-E0CVITTxtHhE20221124 |
|
24-Nov-2022 13:54:31 |
1777 |
208.7000 |
XLON |
07003070000052468-E0CVITTxtHhI20221124 |
|
24-Nov-2022 13:54:31 |
1859 |
208.7000 |
XLON |
07003070000052468-E0CVITTxtHhC20221124 |
|
24-Nov-2022 13:54:31 |
722 |
208.7000 |
XLON |
07003070000052468-E0CVITTxtHhG20221124 |
|
24-Nov-2022 13:54:32 |
2188 |
208.7000 |
XLON |
05003050000052592-E0CVITTxtHjy20221124 |
|
24-Nov-2022 13:54:35 |
1319 |
208.7000 |
XLON |
05003050000052592-E0CVITTxtHlH20221124 |
|
24-Nov-2022 13:55:18 |
356 |
208.6000 |
XLON |
07003070000051712-E0CVITTxtIQ220221124 |
|
24-Nov-2022 13:55:18 |
2924 |
208.7000 |
XLON |
05003050000052592-E0CVITTxtIPi20221124 |
|
24-Nov-2022 13:55:18 |
1773 |
208.7000 |
XLON |
05003050000052596-E0CVITTxtIPk20221124 |
|
24-Nov-2022 13:57:17 |
4527 |
208.7000 |
XLON |
07003070000052793-E0CVITTxtKXc20221124 |
|
24-Nov-2022 13:58:03 |
846 |
208.7000 |
XLON |
05003050000052925-E0CVITTxtLMq20221124 |
|
24-Nov-2022 13:58:03 |
1900 |
208.7000 |
XLON |
05003050000052925-E0CVITTxtLN220221124 |
|
24-Nov-2022 13:58:03 |
2202 |
208.7000 |
XLON |
05003050000052925-E0CVITTxtLN420221124 |
|
24-Nov-2022 13:58:03 |
813 |
208.7000 |
XLON |
05003050000052925-E0CVITTxtLMw20221124 |
|
24-Nov-2022 13:58:20 |
344 |
208.7000 |
XLON |
05003050000053015-E0CVITTxtLZo20221124 |
|
24-Nov-2022 13:58:20 |
706 |
208.7000 |
XLON |
05003050000053015-E0CVITTxtLZe20221124 |
|
24-Nov-2022 13:58:21 |
1330 |
208.7000 |
XLON |
05003050000053015-E0CVITTxtLaG20221124 |
|
24-Nov-2022 14:00:33 |
729 |
208.9000 |
XLON |
05003050000053310-E0CVITTxtOIe20221124 |
|
24-Nov-2022 14:00:33 |
3907 |
208.9000 |
XLON |
07003070000053172-E0CVITTxtOIU20221124 |
|
24-Nov-2022 14:00:33 |
822 |
208.9000 |
XLON |
05003050000053308-E0CVITTxtOIa20221124 |
|
24-Nov-2022 14:00:33 |
3312 |
208.9000 |
XLON |
07003070000053178-E0CVITTxtOIc20221124 |
|
24-Nov-2022 14:00:33 |
835 |
208.9000 |
XLON |
07003070000053172-E0CVITTxtOIY20221124 |
|
24-Nov-2022 14:00:34 |
656 |
208.9000 |
XLON |
05003050000053429-E0CVITTxtOJO20221124 |
|
24-Nov-2022 14:00:35 |
6482 |
208.9000 |
XLON |
05003050000053432-E0CVITTxtOKm20221124 |
|
24-Nov-2022 14:01:20 |
605 |
208.9000 |
XLON |
07003070000053304-E0CVITTxtP2E20221124 |
|
24-Nov-2022 14:05:01 |
340 |
208.9000 |
XLON |
07003070000053304-E0CVITTxtSCQ20221124 |
|
24-Nov-2022 14:06:18 |
1250 |
209.0000 |
XLON |
05003050000054183-E0CVITTxtThD20221124 |
|
24-Nov-2022 14:06:18 |
805 |
209.0000 |
XLON |
05003050000054183-E0CVITTxtThF20221124 |
|
24-Nov-2022 14:06:19 |
6545 |
209.0000 |
XLON |
07003070000054101-E0CVITTxtTpC20221124 |
|
24-Nov-2022 14:06:19 |
358 |
209.0000 |
XLON |
07003070000054101-E0CVITTxtToD20221124 |
|
24-Nov-2022 14:06:19 |
2 |
209.0000 |
XLON |
07003070000054101-E0CVITTxtToF20221124 |
|
24-Nov-2022 14:06:20 |
2200 |
209.0000 |
XLON |
07003070000054112-E0CVITTxtTtL20221124 |
|
24-Nov-2022 14:06:20 |
2598 |
209.0000 |
XLON |
07003070000054112-E0CVITTxtTtJ20221124 |
|
24-Nov-2022 14:06:21 |
761 |
209.0000 |
XLON |
07003070000054116-E0CVITTxtTxR20221124 |
|
24-Nov-2022 14:06:34 |
6905 |
209.0000 |
XLON |
07003070000054124-E0CVITTxtUYT20221124 |
|
24-Nov-2022 14:06:35 |
7210 |
209.0000 |
XLON |
07003070000054164-E0CVITTxtUZC20221124 |
|
24-Nov-2022 14:06:35 |
1006 |
209.0000 |
XLON |
07003070000054164-E0CVITTxtUZE20221124 |
|
24-Nov-2022 14:10:41 |
7614 |
209.0000 |
XLON |
07003070000054167-E0CVITTxtYxf20221124 |
|
24-Nov-2022 14:10:41 |
714 |
209.0000 |
XLON |
07003070000054167-E0CVITTxtYxU20221124 |
|
24-Nov-2022 14:10:42 |
1495 |
209.0000 |
XLON |
05003050000054855-E0CVITTxtYzC20221124 |
|
24-Nov-2022 14:10:42 |
7026 |
209.0000 |
XLON |
05003050000054855-E0CVITTxtYz920221124 |
|
24-Nov-2022 14:10:43 |
497 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ0S20221124 |
|
24-Nov-2022 14:10:43 |
311 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ0b20221124 |
|
24-Nov-2022 14:10:43 |
758 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ0X20221124 |
|
24-Nov-2022 14:10:44 |
396 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ2120221124 |
|
24-Nov-2022 14:10:50 |
284 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ4u20221124 |
|
24-Nov-2022 14:10:50 |
620 |
209.0000 |
XLON |
05003050000054861-E0CVITTxtZ4y20221124 |
|
24-Nov-2022 14:10:50 |
1113 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ4w20221124 |
|
24-Nov-2022 14:10:50 |
4387 |
209.0000 |
XLON |
07003070000054777-E0CVITTxtZ4q20221124 |
|
24-Nov-2022 14:10:50 |
1384 |
209.0000 |
XLON |
05003050000054865-E0CVITTxtZ5020221124 |
|
24-Nov-2022 14:10:51 |
1136 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZ5U20221124 |
|
24-Nov-2022 14:10:51 |
2627 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZ5j20221124 |
|
24-Nov-2022 14:11:00 |
205 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZCk20221124 |
|
24-Nov-2022 14:11:20 |
594 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZWI20221124 |
|
24-Nov-2022 14:11:30 |
716 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZav20221124 |
|
24-Nov-2022 14:11:30 |
10 |
209.0000 |
XLON |
05003050000054914-E0CVITTxtZb120221124 |
|
24-Nov-2022 14:11:30 |
1849 |
209.0000 |
XLON |
05003050000054875-E0CVITTxtZaz20221124 |
|
24-Nov-2022 14:11:32 |
23 |
209.0000 |
XLON |
05003050000054914-E0CVITTxtZgc20221124 |
|
24-Nov-2022 14:11:50 |
238 |
209.0000 |
XLON |
05003050000054914-E0CVITTxta7r20221124 |
|
24-Nov-2022 14:11:59 |
672 |
209.0000 |
XLON |
07003070000054864-E0CVITTxtaLk20221124 |
|
24-Nov-2022 14:11:59 |
254 |
209.0000 |
XLON |
05003050000054914-E0CVITTxtaLi20221124 |
|
24-Nov-2022 14:11:59 |
294 |
209.0000 |
XLON |
05003050000054961-E0CVITTxtaLm20221124 |
|
24-Nov-2022 14:12:07 |
304 |
209.0000 |
XLON |
05003050000054961-E0CVITTxtaaB20221124 |
|
24-Nov-2022 14:12:07 |
410 |
209.0000 |
XLON |
05003050000054995-E0CVITTxtaaH20221124 |
|
24-Nov-2022 14:12:07 |
689 |
209.0000 |
XLON |
07003070000054891-E0CVITTxtaaD20221124 |
|
24-Nov-2022 14:12:07 |
517 |
209.0000 |
XLON |
07003070000054901-E0CVITTxtaaF20221124 |
|
24-Nov-2022 14:13:16 |
767 |
209.2000 |
XLON |
05003050000055313-E0CVITTxtc2o20221124 |
|
24-Nov-2022 14:13:16 |
5683 |
209.2000 |
XLON |
05003050000055313-E0CVITTxtc2s20221124 |
|
24-Nov-2022 14:13:16 |
3569 |
209.2000 |
XLON |
05003050000055313-E0CVITTxtc2q20221124 |
|
24-Nov-2022 14:13:25 |
100 |
209.0000 |
XLON |
05003050000054995-E0CVITTxtcAN20221124 |
|
24-Nov-2022 14:13:25 |
32 |
209.0000 |
XLON |
07003070000054958-E0CVITTxtcAV20221124 |
|
24-Nov-2022 14:13:25 |
589 |
209.0000 |
XLON |
05003050000055012-E0CVITTxtcAP20221124 |
|
24-Nov-2022 14:13:25 |
250 |
209.0000 |
XLON |
07003070000054958-E0CVITTxtcAR20221124 |
|
24-Nov-2022 14:15:16 |
749 |
209.0000 |
XLON |
07003070000055005-E0CVITTxtdvV20221124 |
|
24-Nov-2022 14:15:16 |
219 |
209.0000 |
XLON |
07003070000054976-E0CVITTxtdvT20221124 |
|
24-Nov-2022 14:15:16 |
388 |
209.0000 |
XLON |
07003070000054976-E0CVITTxtdvR20221124 |
|
24-Nov-2022 14:15:16 |
272 |
209.0000 |
XLON |
07003070000054958-E0CVITTxtdvP20221124 |
|
24-Nov-2022 14:15:16 |
641 |
209.0000 |
XLON |
07003070000055051-E0CVITTxtdvZ20221124 |
|
24-Nov-2022 14:15:16 |
521 |
209.0000 |
XLON |
05003050000055117-E0CVITTxtdvX20221124 |
|
24-Nov-2022 14:15:16 |
641 |
209.0000 |
XLON |
05003050000055174-E0CVITTxtdvd20221124 |
|
24-Nov-2022 14:15:16 |
542 |
209.0000 |
XLON |
05003050000055201-E0CVITTxtdvf20221124 |
|
24-Nov-2022 14:15:16 |
579 |
209.0000 |
XLON |
05003050000055148-E0CVITTxtdvb20221124 |
|
24-Nov-2022 14:15:16 |
550 |
209.0000 |
XLON |
05003050000055219-E0CVITTxtdvh20221124 |
|
24-Nov-2022 14:21:21 |
12121 |
209.4000 |
XLON |
07003070000056231-E0CVITTxtktt20221124 |
|
24-Nov-2022 14:21:22 |
11380 |
209.4000 |
XLON |
07003070000056302-E0CVITTxtkvr20221124 |
|
24-Nov-2022 14:21:22 |
1004 |
209.4000 |
XLON |
07003070000056302-E0CVITTxtkvp20221124 |
|
24-Nov-2022 14:21:22 |
2300 |
209.4000 |
XLON |
07003070000056302-E0CVITTxtkvn20221124 |
|
24-Nov-2022 14:21:23 |
8707 |
209.4000 |
XLON |
07003070000056304-E0CVITTxtkxC20221124 |
|
24-Nov-2022 14:21:23 |
538 |
209.4000 |
XLON |
07003070000056304-E0CVITTxtkwr20221124 |
|
24-Nov-2022 14:21:47 |
1669 |
209.3000 |
XLON |
05003050000055940-E0CVITTxtlFa20221124 |
|
24-Nov-2022 14:21:47 |
727 |
209.3000 |
XLON |
05003050000055941-E0CVITTxtlFe20221124 |
|
24-Nov-2022 14:21:47 |
5344 |
209.3000 |
XLON |
07003070000055873-E0CVITTxtlFg20221124 |
|
24-Nov-2022 14:21:47 |
1124 |
209.3000 |
XLON |
07003070000055869-E0CVITTxtlFc20221124 |
|
24-Nov-2022 14:21:47 |
1858 |
209.3000 |
XLON |
05003050000056318-E0CVITTxtlFi20221124 |
|
24-Nov-2022 14:23:40 |
544 |
209.5000 |
XLON |
05003050000056710-E0CVITTxtn5q20221124 |
|
24-Nov-2022 14:23:56 |
6146 |
209.5000 |
XLON |
07003070000056617-E0CVITTxtnMJ20221124 |
|
24-Nov-2022 14:25:09 |
1535 |
209.9000 |
XLON |
07003070000056849-E0CVITTxtohi20221124 |
|
24-Nov-2022 14:25:09 |
2066 |
209.9000 |
XLON |
07003070000056849-E0CVITTxtohs20221124 |
|
24-Nov-2022 14:25:09 |
1407 |
209.9000 |
XLON |
07003070000056849-E0CVITTxtohn20221124 |
|
24-Nov-2022 14:25:49 |
706 |
209.9000 |
XLON |
05003050000057034-E0CVITTxtp9v20221124 |
|
24-Nov-2022 14:26:01 |
4788 |
209.9000 |
XLON |
07003070000056953-E0CVITTxtpJG20221124 |
|
24-Nov-2022 14:26:01 |
2720 |
209.9000 |
XLON |
07003070000056953-E0CVITTxtpJX20221124 |
|
24-Nov-2022 14:27:41 |
2093 |
210.0000 |
XLON |
05003050000057275-E0CVITTxtqgb20221124 |
|
24-Nov-2022 14:27:41 |
254 |
210.0000 |
XLON |
05003050000057275-E0CVITTxtqgf20221124 |
|
24-Nov-2022 14:27:41 |
4574 |
210.0000 |
XLON |
05003050000057275-E0CVITTxtqgd20221124 |
|
24-Nov-2022 14:29:09 |
2274 |
210.0000 |
XLON |
05003050000057485-E0CVITTxtsDp20221124 |
|
24-Nov-2022 14:29:34 |
2203 |
210.0000 |
XLON |
07003070000057466-E0CVITTxtsdA20221124 |
|
24-Nov-2022 14:31:21 |
708 |
209.9000 |
XLON |
07003070000057622-E0CVITTxtvJU20221124 |
|
24-Nov-2022 14:31:21 |
641 |
209.9000 |
XLON |
07003070000057589-E0CVITTxtvJS20221124 |
|
24-Nov-2022 14:31:21 |
727 |
209.9000 |
XLON |
05003050000057721-E0CVITTxtvJa20221124 |
|
24-Nov-2022 14:31:21 |
618 |
209.9000 |
XLON |
07003070000057558-E0CVITTxtvJO20221124 |
|
24-Nov-2022 14:31:21 |
2369 |
209.9000 |
XLON |
07003070000057527-E0CVITTxtvJM20221124 |
|
24-Nov-2022 14:31:22 |
1508 |
209.9000 |
XLON |
07003070000057863-E0CVITTxtvM220221124 |
|
24-Nov-2022 14:31:22 |
1576 |
209.9000 |
XLON |
07003070000057863-E0CVITTxtvM420221124 |
|
24-Nov-2022 14:32:40 |
546 |
210.0000 |
XLON |
05003050000058085-E0CVITTxtxUN20221124 |
|
24-Nov-2022 14:32:40 |
4282 |
210.0000 |
XLON |
05003050000058036-E0CVITTxtxUL20221124 |
|
24-Nov-2022 14:32:40 |
506 |
210.0000 |
XLON |
05003050000058172-E0CVITTxtxUP20221124 |
|
24-Nov-2022 14:32:41 |
3389 |
210.0000 |
XLON |
05003050000058192-E0CVITTxtxUy20221124 |
|
24-Nov-2022 14:32:44 |
588 |
209.9000 |
XLON |
05003050000058070-E0CVITTxtxcm20221124 |
|
24-Nov-2022 14:32:44 |
757 |
209.9000 |
XLON |
07003070000057997-E0CVITTxtxci20221124 |
|
24-Nov-2022 14:32:44 |
638 |
209.9000 |
XLON |
07003070000058030-E0CVITTxtxcq20221124 |
|
24-Nov-2022 14:32:44 |
830 |
209.9000 |
XLON |
05003050000058064-E0CVITTxtxck20221124 |
|
24-Nov-2022 14:32:44 |
977 |
209.9000 |
XLON |
05003050000057996-E0CVITTxtxce20221124 |
|
24-Nov-2022 14:32:44 |
530 |
209.9000 |
XLON |
07003070000057993-E0CVITTxtxcg20221124 |
|
24-Nov-2022 14:32:44 |
664 |
209.9000 |
XLON |
05003050000057973-E0CVITTxtxca20221124 |
|
24-Nov-2022 14:32:44 |
530 |
209.9000 |
XLON |
05003050000058080-E0CVITTxtxco20221124 |
|
24-Nov-2022 14:32:44 |
618 |
209.9000 |
XLON |
07003070000057912-E0CVITTxtxcc20221124 |
|
24-Nov-2022 14:32:44 |
774 |
209.9000 |
XLON |
07003070000057911-E0CVITTxtxcY20221124 |
|
24-Nov-2022 14:36:20 |
1576 |
210.1000 |
XLON |
07003070000058762-E0CVITTxu1tU20221124 |
|
24-Nov-2022 14:36:20 |
1576 |
210.1000 |
XLON |
07003070000058762-E0CVITTxu1tW20221124 |
|
24-Nov-2022 14:36:20 |
760 |
210.1000 |
XLON |
07003070000058762-E0CVITTxu1tS20221124 |
|
24-Nov-2022 14:36:58 |
5782 |
210.1000 |
XLON |
05003050000058825-E0CVITTxu2Xm20221124 |
|
24-Nov-2022 14:36:59 |
1576 |
210.1000 |
XLON |
07003070000058860-E0CVITTxu2a720221124 |
|
24-Nov-2022 14:36:59 |
102 |
210.1000 |
XLON |
07003070000058860-E0CVITTxu2a920221124 |
|
24-Nov-2022 14:37:00 |
427 |
210.1000 |
XLON |
05003050000058917-E0CVITTxu2mF20221124 |
|
24-Nov-2022 14:37:00 |
896 |
210.1000 |
XLON |
05003050000058917-E0CVITTxu2mH20221124 |
|
24-Nov-2022 14:37:00 |
1576 |
210.1000 |
XLON |
05003050000058917-E0CVITTxu2mJ20221124 |
|
24-Nov-2022 14:37:01 |
341 |
210.1000 |
XLON |
07003070000058870-E0CVITTxu2pZ20221124 |
|
24-Nov-2022 14:37:01 |
787 |
210.1000 |
XLON |
05003050000058919-E0CVITTxu2pN20221124 |
|
24-Nov-2022 14:37:01 |
1642 |
210.1000 |
XLON |
07003070000058870-E0CVITTxu2qP20221124 |
|
24-Nov-2022 14:37:07 |
5301 |
210.0000 |
XLON |
07003070000058655-E0CVITTxu31A20221124 |
|
24-Nov-2022 14:38:25 |
644 |
209.9000 |
XLON |
07003070000059100-E0CVITTxu4ZY20221124 |
|
24-Nov-2022 14:38:25 |
1502 |
209.9000 |
XLON |
07003070000059100-E0CVITTxu4Za20221124 |
|
24-Nov-2022 14:38:25 |
506 |
209.9000 |
XLON |
07003070000059100-E0CVITTxu4Zc20221124 |
|
24-Nov-2022 14:42:26 |
16 |
210.1000 |
XLON |
07003070000059681-E0CVITTxu8p220221124 |
|
24-Nov-2022 14:42:26 |
2442 |
210.1000 |
XLON |
07003070000059681-E0CVITTxu8oy20221124 |
|
24-Nov-2022 14:42:41 |
778 |
210.1000 |
XLON |
05003050000059779-E0CVITTxu8wV20221124 |
|
24-Nov-2022 14:42:41 |
3520 |
210.1000 |
XLON |
07003070000059681-E0CVITTxu8wT20221124 |
|
24-Nov-2022 14:47:05 |
5472 |
210.1000 |
XLON |
07003070000059748-E0CVITTxuE2x20221124 |
|
24-Nov-2022 14:47:06 |
1762 |
210.0000 |
XLON |
05003050000059698-E0CVITTxuE4x20221124 |
|
24-Nov-2022 14:47:06 |
728 |
210.0000 |
XLON |
05003050000059698-E0CVITTxuE5520221124 |
|
24-Nov-2022 14:47:06 |
2207 |
210.0000 |
XLON |
05003050000059698-E0CVITTxuE4k20221124 |
|
24-Nov-2022 14:47:06 |
905 |
210.1000 |
XLON |
07003070000060540-E0CVITTxuE3x20221124 |
|
24-Nov-2022 14:47:06 |
900 |
210.1000 |
XLON |
07003070000060540-E0CVITTxuE3z20221124 |
|
24-Nov-2022 14:47:06 |
1800 |
210.1000 |
XLON |
07003070000060540-E0CVITTxuE3v20221124 |
|
24-Nov-2022 14:47:07 |
886 |
210.0000 |
XLON |
05003050000060634-E0CVITTxuE5Z20221124 |
|
24-Nov-2022 14:47:07 |
1600 |
210.0000 |
XLON |
05003050000060634-E0CVITTxuE5b20221124 |
|
24-Nov-2022 14:47:08 |
18 |
210.0000 |
XLON |
07003070000060545-E0CVITTxuE6X20221124 |
|
24-Nov-2022 14:47:08 |
1576 |
210.0000 |
XLON |
07003070000060545-E0CVITTxuE6Z20221124 |
|
24-Nov-2022 14:47:08 |
1831 |
210.0000 |
XLON |
07003070000060545-E0CVITTxuE6d20221124 |
|
24-Nov-2022 14:47:08 |
1574 |
210.0000 |
XLON |
07003070000060545-E0CVITTxuE6b20221124 |
|
24-Nov-2022 14:47:09 |
968 |
210.0000 |
XLON |
07003070000060548-E0CVITTxuEAQ20221124 |
|
24-Nov-2022 14:47:09 |
1077 |
210.0000 |
XLON |
07003070000060548-E0CVITTxuEAO20221124 |
|
24-Nov-2022 14:47:09 |
1007 |
210.0000 |
XLON |
07003070000060548-E0CVITTxuEAS20221124 |
|
24-Nov-2022 14:48:26 |
1307 |
210.0000 |
XLON |
05003050000060650-E0CVITTxuFaF20221124 |
|
24-Nov-2022 14:48:26 |
3177 |
210.0000 |
XLON |
07003070000060548-E0CVITTxuFaB20221124 |
|
24-Nov-2022 14:48:27 |
1576 |
210.0000 |
XLON |
07003070000060740-E0CVITTxuFct20221124 |
|
24-Nov-2022 14:48:27 |
742 |
210.0000 |
XLON |
07003070000060740-E0CVITTxuFcx20221124 |
|
24-Nov-2022 14:48:27 |
2626 |
210.0000 |
XLON |
07003070000060740-E0CVITTxuFcv20221124 |
|
24-Nov-2022 14:48:27 |
1574 |
210.0000 |
XLON |
07003070000060740-E0CVITTxuFcr20221124 |
|
24-Nov-2022 14:48:28 |
295 |
210.0000 |
XLON |
05003050000060836-E0CVITTxuFf020221124 |
|
24-Nov-2022 14:48:28 |
1574 |
210.0000 |
XLON |
05003050000060836-E0CVITTxuFf220221124 |
|
24-Nov-2022 14:48:29 |
1096 |
210.0000 |
XLON |
05003050000060841-E0CVITTxuFfm20221124 |
|
24-Nov-2022 14:48:29 |
12 |
210.0000 |
XLON |
05003050000060841-E0CVITTxuFfq20221124 |
|
24-Nov-2022 14:48:29 |
408 |
210.0000 |
XLON |
05003050000060841-E0CVITTxuFfi20221124 |
|
24-Nov-2022 14:48:29 |
838 |
210.0000 |
XLON |
05003050000060841-E0CVITTxuFfu20221124 |
|
24-Nov-2022 14:49:18 |
1569 |
210.0000 |
XLON |
07003070000060751-E0CVITTxuGoC20221124 |
|
24-Nov-2022 14:49:18 |
3313 |
210.0000 |
XLON |
05003050000060841-E0CVITTxuGoA20221124 |
|
24-Nov-2022 14:49:19 |
1576 |
210.0000 |
XLON |
07003070000060870-E0CVITTxuGrz20221124 |
|
24-Nov-2022 14:49:20 |
1576 |
210.0000 |
XLON |
05003050000060970-E0CVITTxuGsa20221124 |
|
24-Nov-2022 14:49:20 |
4 |
210.0000 |
XLON |
05003050000060970-E0CVITTxuGsc20221124 |
|
24-Nov-2022 14:49:20 |
9 |
210.0000 |
XLON |
05003050000060970-E0CVITTxuGsY20221124 |
|
24-Nov-2022 14:49:21 |
605 |
210.0000 |
XLON |
05003050000060975-E0CVITTxuGtU20221124 |
|
24-Nov-2022 14:49:21 |
1576 |
210.0000 |
XLON |
05003050000060975-E0CVITTxuGtY20221124 |
|
24-Nov-2022 14:49:21 |
1574 |
210.0000 |
XLON |
05003050000060975-E0CVITTxuGtW20221124 |
|
24-Nov-2022 14:49:22 |
1576 |
210.0000 |
XLON |
07003070000060883-E0CVITTxuGu220221124 |
|
24-Nov-2022 14:49:22 |
5 |
210.0000 |
XLON |
07003070000060883-E0CVITTxuGu020221124 |
|
24-Nov-2022 14:49:28 |
3 |
210.0000 |
XLON |
05003050000060990-E0CVITTxuH3g20221124 |
|
24-Nov-2022 14:49:28 |
982 |
210.0000 |
XLON |
05003050000060990-E0CVITTxuH3k20221124 |
|
24-Nov-2022 14:49:28 |
1576 |
210.0000 |
XLON |
05003050000060990-E0CVITTxuH3i20221124 |
|
24-Nov-2022 14:49:55 |
1006 |
210.0000 |
XLON |
07003070000061004-E0CVITTxuI2C20221124 |
|
24-Nov-2022 14:49:55 |
1576 |
210.0000 |
XLON |
07003070000061004-E0CVITTxuI2A20221124 |
|
24-Nov-2022 14:49:55 |
2 |
210.0000 |
XLON |
07003070000061004-E0CVITTxuI2820221124 |
|
24-Nov-2022 14:50:22 |
90 |
210.0000 |
XLON |
07003070000061093-E0CVITTxuIYq20221124 |
|
24-Nov-2022 14:50:22 |
1237 |
210.0000 |
XLON |
07003070000061093-E0CVITTxuIYo20221124 |
|
24-Nov-2022 14:50:22 |
504 |
210.0000 |
XLON |
07003070000061093-E0CVITTxuIYs20221124 |
|
24-Nov-2022 14:50:41 |
2791 |
210.0000 |
XLON |
07003070000061143-E0CVITTxuIw520221124 |
|
24-Nov-2022 14:51:01 |
267 |
210.0000 |
XLON |
07003070000061183-E0CVITTxuJEO20221124 |
|
24-Nov-2022 14:51:01 |
2 |
210.0000 |
XLON |
07003070000061183-E0CVITTxuJEM20221124 |
|
24-Nov-2022 14:51:13 |
132 |
210.0000 |
XLON |
05003050000061313-E0CVITTxuJU720221124 |
|
24-Nov-2022 14:51:13 |
2 |
210.0000 |
XLON |
05003050000061313-E0CVITTxuJU920221124 |
|
24-Nov-2022 14:51:14 |
1268 |
210.0000 |
XLON |
05003050000061316-E0CVITTxuJVF20221124 |
|
24-Nov-2022 14:51:14 |
1701 |
210.0000 |
XLON |
05003050000061316-E0CVITTxuJVD20221124 |
|
24-Nov-2022 14:51:45 |
1626 |
210.0000 |
XLON |
05003050000061403-E0CVITTxuJxI20221124 |
|
24-Nov-2022 14:51:45 |
504 |
210.0000 |
XLON |
05003050000061403-E0CVITTxuJxG20221124 |
|
24-Nov-2022 14:51:45 |
4 |
210.0000 |
XLON |
05003050000061403-E0CVITTxuJxE20221124 |
|
24-Nov-2022 14:52:07 |
1700 |
210.0000 |
XLON |
07003070000061374-E0CVITTxuKez20221124 |
|
24-Nov-2022 14:52:07 |
841 |
210.0000 |
XLON |
07003070000061374-E0CVITTxuKf120221124 |
|
24-Nov-2022 14:52:07 |
2 |
210.0000 |
XLON |
07003070000061374-E0CVITTxuKex20221124 |
|
24-Nov-2022 14:52:10 |
693 |
209.9000 |
XLON |
05003050000059260-E0CVITTxuKn920221124 |
|
24-Nov-2022 14:52:10 |
765 |
209.9000 |
XLON |
07003070000059204-E0CVITTxuKnB20221124 |
|
24-Nov-2022 14:52:10 |
2141 |
209.9000 |
XLON |
05003050000059228-E0CVITTxuKn520221124 |
|
24-Nov-2022 14:52:10 |
647 |
209.9000 |
XLON |
07003070000059169-E0CVITTxuKn720221124 |
|
24-Nov-2022 14:53:40 |
643 |
210.0000 |
XLON |
05003050000061747-E0CVITTxuMyX20221124 |
|
24-Nov-2022 14:53:40 |
3479 |
210.0000 |
XLON |
05003050000061747-E0CVITTxuMyj20221124 |
|
24-Nov-2022 15:01:17 |
659 |
210.0000 |
XLON |
07003070000061742-E0CVITTxuXug20221124 |
|
24-Nov-2022 15:01:17 |
523 |
210.0000 |
XLON |
05003050000061873-E0CVITTxuXum20221124 |
|
24-Nov-2022 15:01:17 |
615 |
210.0000 |
XLON |
07003070000061755-E0CVITTxuXui20221124 |
|
24-Nov-2022 15:01:17 |
528 |
210.0000 |
XLON |
07003070000061771-E0CVITTxuXuk20221124 |
|
24-Nov-2022 15:01:17 |
815 |
210.0000 |
XLON |
05003050000061795-E0CVITTxuXue20221124 |
|
24-Nov-2022 15:01:17 |
1445 |
210.0000 |
XLON |
07003070000061721-E0CVITTxuXuc20221124 |
|
24-Nov-2022 15:01:17 |
2925 |
209.9000 |
XLON |
05003050000061683-E0CVITTxuXvJ20221124 |
|
24-Nov-2022 15:01:17 |
1333 |
209.9000 |
XLON |
07003070000061723-E0CVITTxuXvL20221124 |
|
24-Nov-2022 15:01:17 |
4499 |
210.1000 |
XLON |
05003050000062832-E0CVITTxuXtE20221124 |
|
24-Nov-2022 15:01:37 |
1819 |
210.1000 |
XLON |
05003050000062992-E0CVITTxuYPj20221124 |
|
24-Nov-2022 15:01:37 |
748 |
210.1000 |
XLON |
05003050000062992-E0CVITTxuYPp20221124 |
|
24-Nov-2022 15:02:09 |
2 |
210.1000 |
XLON |
05003050000062992-E0CVITTxuZLT20221124 |
|
24-Nov-2022 15:02:09 |
952 |
210.1000 |
XLON |
07003070000062925-E0CVITTxuZLi20221124 |
|
24-Nov-2022 15:02:09 |
2898 |
210.1000 |
XLON |
05003050000062992-E0CVITTxuZLa20221124 |
|
24-Nov-2022 15:02:09 |
955 |
210.1000 |
XLON |
05003050000062992-E0CVITTxuZLg20221124 |
|
24-Nov-2022 15:05:17 |
4535 |
210.0000 |
XLON |
07003070000062914-E0CVITTxucjg20221124 |
|
24-Nov-2022 15:05:17 |
5501 |
210.1000 |
XLON |
07003070000063011-E0CVITTxucix20221124 |
|
24-Nov-2022 15:05:18 |
742 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnx20221124 |
|
24-Nov-2022 15:05:18 |
1574 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnv20221124 |
|
24-Nov-2022 15:05:18 |
1535 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnz20221124 |
|
24-Nov-2022 15:05:18 |
4989 |
209.9000 |
XLON |
05003050000062939-E0CVITTxucoM20221124 |
|
24-Nov-2022 15:05:18 |
1576 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnr20221124 |
|
24-Nov-2022 15:05:18 |
787 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnp20221124 |
|
24-Nov-2022 15:05:18 |
1662 |
210.0000 |
XLON |
05003050000063554-E0CVITTxucnt20221124 |
|
24-Nov-2022 15:05:30 |
4691 |
210.0000 |
XLON |
05003050000063600-E0CVITTxudEe20221124 |
|
24-Nov-2022 15:06:59 |
4805 |
210.1000 |
XLON |
07003070000063783-E0CVITTxuetY20221124 |
|
24-Nov-2022 15:07:00 |
1574 |
210.1000 |
XLON |
07003070000063811-E0CVITTxuevD20221124 |
|
24-Nov-2022 15:07:00 |
1576 |
210.1000 |
XLON |
07003070000063811-E0CVITTxuevB20221124 |
|
24-Nov-2022 15:07:00 |
220 |
210.1000 |
XLON |
07003070000063811-E0CVITTxuev920221124 |
|
24-Nov-2022 15:07:01 |
1382 |
210.1000 |
XLON |
05003050000063883-E0CVITTxuewN20221124 |
|
24-Nov-2022 15:07:20 |
655 |
210.1000 |
XLON |
05003050000063883-E0CVITTxufPj20221124 |
|
24-Nov-2022 15:07:20 |
3249 |
210.1000 |
XLON |
05003050000063883-E0CVITTxufPm20221124 |
|
24-Nov-2022 15:07:20 |
1352 |
210.1000 |
XLON |
07003070000063814-E0CVITTxufPo20221124 |
|
24-Nov-2022 15:08:20 |
651 |
210.1000 |
XLON |
05003050000063936-E0CVITTxugKo20221124 |
|
24-Nov-2022 15:10:47 |
4275 |
210.2000 |
XLON |
07003070000064287-E0CVITTxuikO20221124 |
|
24-Nov-2022 15:10:47 |
11 |
210.2000 |
XLON |
07003070000064287-E0CVITTxuikC20221124 |
|
24-Nov-2022 15:10:47 |
1475 |
210.2000 |
XLON |
07003070000064287-E0CVITTxuik920221124 |
|
24-Nov-2022 15:10:48 |
1848 |
210.2000 |
XLON |
05003050000064413-E0CVITTxuikw20221124 |
|
24-Nov-2022 15:11:20 |
504 |
210.2000 |
XLON |
07003070000064353-E0CVITTxujF620221124 |
|
24-Nov-2022 15:11:23 |
6290 |
210.2000 |
XLON |
07003070000064353-E0CVITTxujGL20221124 |
|
24-Nov-2022 15:15:30 |
5542 |
210.4000 |
XLON |
07003070000065333-E0CVITTxuoO220221124 |
|
24-Nov-2022 15:15:31 |
1695 |
210.4000 |
XLON |
07003070000065336-E0CVITTxuoQD20221124 |
|
24-Nov-2022 15:15:31 |
2000 |
210.4000 |
XLON |
07003070000065336-E0CVITTxuoQ920221124 |
|
24-Nov-2022 15:15:31 |
835 |
210.3000 |
XLON |
07003070000064577-E0CVITTxuoQS20221124 |
|
24-Nov-2022 15:15:31 |
320 |
210.3000 |
XLON |
07003070000064577-E0CVITTxuoQP20221124 |
|
24-Nov-2022 15:15:31 |
1600 |
210.4000 |
XLON |
07003070000065336-E0CVITTxuoQB20221124 |
|
24-Nov-2022 15:15:31 |
1574 |
210.4000 |
XLON |
07003070000065336-E0CVITTxuoQF20221124 |
|
24-Nov-2022 15:16:49 |
4259 |
210.3000 |
XLON |
07003070000064577-E0CVITTxupaR20221124 |
|
24-Nov-2022 15:16:49 |
539 |
210.3000 |
XLON |
07003070000065346-E0CVITTxupaX20221124 |
|
24-Nov-2022 15:16:50 |
1799 |
210.3000 |
XLON |
07003070000065581-E0CVITTxupgd20221124 |
|
24-Nov-2022 15:16:50 |
1576 |
210.3000 |
XLON |
07003070000065581-E0CVITTxupgb20221124 |
|
24-Nov-2022 15:16:50 |
1574 |
210.3000 |
XLON |
07003070000065581-E0CVITTxupgf20221124 |
|
24-Nov-2022 15:16:51 |
554 |
210.3000 |
XLON |
05003050000065619-E0CVITTxupj520221124 |
|
24-Nov-2022 15:16:51 |
111 |
210.3000 |
XLON |
05003050000065619-E0CVITTxupj120221124 |
|
24-Nov-2022 15:16:51 |
1576 |
210.3000 |
XLON |
05003050000065619-E0CVITTxupj320221124 |
|
24-Nov-2022 15:19:16 |
5668 |
210.3000 |
XLON |
07003070000065587-E0CVITTxusU820221124 |
|
24-Nov-2022 15:19:17 |
1574 |
210.3000 |
XLON |
05003050000066026-E0CVITTxusVC20221124 |
|
24-Nov-2022 15:19:17 |
1522 |
210.3000 |
XLON |
05003050000066026-E0CVITTxusVA20221124 |
|
24-Nov-2022 15:19:18 |
1576 |
210.3000 |
XLON |
05003050000066030-E0CVITTxusWN20221124 |
|
24-Nov-2022 15:19:18 |
1574 |
210.3000 |
XLON |
05003050000066030-E0CVITTxusWP20221124 |
|
24-Nov-2022 15:19:18 |
799 |
210.3000 |
XLON |
05003050000066030-E0CVITTxusWL20221124 |
|
24-Nov-2022 15:19:19 |
2042 |
210.3000 |
XLON |
07003070000065996-E0CVITTxusXL20221124 |
|
24-Nov-2022 15:19:19 |
5022 |
210.3000 |
XLON |
07003070000065996-E0CVITTxusYA20221124 |
|
24-Nov-2022 15:19:19 |
48 |
210.3000 |
XLON |
07003070000065996-E0CVITTxusX820221124 |
|
24-Nov-2022 15:19:20 |
1826 |
210.3000 |
XLON |
05003050000066032-E0CVITTxusar20221124 |
|
24-Nov-2022 15:25:15 |
6157 |
210.5000 |
XLON |
07003070000066629-E0CVITTxuyAH20221124 |
|
24-Nov-2022 15:27:12 |
6878 |
210.6000 |
XLON |
07003070000067184-E0CVITTxv08F20221124 |
|
24-Nov-2022 15:28:06 |
7230 |
210.6000 |
XLON |
05003050000067371-E0CVITTxv0pS20221124 |
|
24-Nov-2022 15:29:45 |
5264 |
210.6000 |
XLON |
05003050000067501-E0CVITTxv27920221124 |
|
24-Nov-2022 15:35:20 |
254 |
210.6000 |
XLON |
05003050000068452-E0CVITTxv85S20221124 |
|
24-Nov-2022 15:35:20 |
6538 |
210.6000 |
XLON |
05003050000067760-E0CVITTxv85E20221124 |
|
24-Nov-2022 15:35:20 |
1579 |
210.6000 |
XLON |
05003050000068452-E0CVITTxv85I20221124 |
|
24-Nov-2022 15:36:07 |
1 |
210.5000 |
XLON |
05003050000068567-E0CVITTxv99E20221124 |
|
24-Nov-2022 15:36:07 |
507 |
210.5000 |
XLON |
07003070000068709-E0CVITTxv99u20221124 |
|
24-Nov-2022 15:36:07 |
2733 |
210.5000 |
XLON |
05003050000068567-E0CVITTxv99s20221124 |
|
24-Nov-2022 15:36:07 |
9313 |
210.6000 |
XLON |
05003050000068799-E0CVITTxv98620221124 |
|
24-Nov-2022 15:36:07 |
5529 |
210.6000 |
XLON |
05003050000068452-E0CVITTxv97u20221124 |
|
24-Nov-2022 15:36:07 |
4948 |
210.5000 |
XLON |
05003050000068567-E0CVITTxv99C20221124 |
|
24-Nov-2022 15:36:07 |
15080 |
210.5000 |
XLON |
05003050000068453-E0CVITTxv99A20221124 |
|
24-Nov-2022 15:36:07 |
1784 |
210.6000 |
XLON |
07003070000068419-E0CVITTxv97w20221124 |
|
24-Nov-2022 15:36:07 |
526 |
210.6000 |
XLON |
05003050000068452-E0CVITTxv97o20221124 |
|
24-Nov-2022 15:36:07 |
6737 |
210.5000 |
XLON |
07003070000066963-E0CVITTxv99620221124 |
|
24-Nov-2022 15:38:02 |
3460 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6Q20221124 |
|
24-Nov-2022 15:38:02 |
3950 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6S20221124 |
|
24-Nov-2022 15:38:02 |
754 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6W20221124 |
|
24-Nov-2022 15:38:02 |
390 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6O20221124 |
|
24-Nov-2022 15:38:02 |
72 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6K20221124 |
|
24-Nov-2022 15:38:02 |
27110 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6M20221124 |
|
24-Nov-2022 15:38:02 |
1579 |
210.6000 |
XLON |
05003050000069251-E0CVITTxvB6U20221124 |
|
24-Nov-2022 15:39:51 |
441 |
210.7000 |
XLON |
05003050000069488-E0CVITTxvD5Q20221124 |
|
24-Nov-2022 15:47:48 |
784 |
210.7000 |
XLON |
07003070000070715-E0CVITTxvLYH20221124 |
|
24-Nov-2022 15:47:48 |
3292 |
210.7000 |
XLON |
07003070000070251-E0CVITTxvLYB20221124 |
|
24-Nov-2022 15:47:48 |
7630 |
210.7000 |
XLON |
07003070000070585-E0CVITTxvLYD20221124 |
|
24-Nov-2022 15:47:48 |
7400 |
210.7000 |
XLON |
07003070000070143-E0CVITTxvLY920221124 |
|
24-Nov-2022 15:47:48 |
54 |
210.7000 |
XLON |
07003070000070683-E0CVITTxvLYF20221124 |
|
24-Nov-2022 15:47:48 |
7698 |
210.7000 |
XLON |
05003050000070763-E0CVITTxvLYJ20221124 |
|
24-Nov-2022 15:47:57 |
1626 |
210.7000 |
XLON |
05003050000070799-E0CVITTxvLnX20221124 |
|
24-Nov-2022 15:47:58 |
4341 |
210.7000 |
XLON |
05003050000070799-E0CVITTxvLo420221124 |
|
24-Nov-2022 15:48:13 |
1705 |
210.7000 |
XLON |
05003050000070881-E0CVITTxvM3i20221124 |
|
24-Nov-2022 15:48:13 |
3119 |
210.7000 |
XLON |
05003050000070881-E0CVITTxvM3k20221124 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 minutes ago Haleon
- 20 minutes ago Restore
- 23 minutes ago Tesco
- 23 minutes ago Keller Group
- 34 minutes ago Petra Diamonds Ltd.(DI)