Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 23 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,254,052 |
874,624 |
787,897 |
|
Highest price paid (per ordinary share) |
GBp 205.5000 |
GBp 205.5000 |
GBp 205.4000 |
|
Lowest price paid (per ordinary share) |
GBp 199.2500 |
GBp 199.3500 |
GBp 199.4000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 203.2094 |
GBp 203.1982 |
GBp 203.1840 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 88,657,274 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Nov-2022 08:02:10 |
3370 |
200.0000 |
XLON |
07003070000002993-E0CUZW02EjhD20221123 |
|
23-Nov-2022 08:02:10 |
1120 |
199.9500 |
BATE |
24023240200000973-100005MG20221123 |
|
23-Nov-2022 08:02:10 |
560 |
200.1000 |
XLON |
05003050000003240-E0CUZW02Ejgg20221123 |
|
23-Nov-2022 08:02:10 |
2062 |
200.1000 |
XLON |
05003050000003240-E0CUZW02Ejge20221123 |
|
23-Nov-2022 08:02:10 |
573 |
200.0000 |
XLON |
05003050000003271-E0CUZW02EjhH20221123 |
|
23-Nov-2022 08:02:10 |
1897 |
200.0000 |
XLON |
07003070000003233-E0CUZW02EjhF20221123 |
|
23-Nov-2022 08:02:10 |
2162 |
199.9000 |
BATE |
40023400200000926-100005MQ20221123 |
|
23-Nov-2022 08:02:10 |
1929 |
199.9000 |
BATE |
40023400200000926-100005MP20221123 |
|
23-Nov-2022 08:02:10 |
2407 |
200.0000 |
BATE |
40023400200000933-100005MF20221123 |
|
23-Nov-2022 08:02:10 |
1770 |
200.0000 |
CHIX |
40043400400001863-1100007YL20221123 |
|
23-Nov-2022 08:02:10 |
2292 |
200.0000 |
CHIX |
40043400400001864-1100007YM20221123 |
|
23-Nov-2022 08:02:10 |
293 |
200.0000 |
CHIX |
40043400400001863-1100007YK20221123 |
|
23-Nov-2022 08:02:11 |
2292 |
199.8500 |
CHIX |
40043400400001865-1100007YZ20221123 |
|
23-Nov-2022 08:03:08 |
151 |
200.8000 |
CHIX |
40043400400002683-E100008G520221123 |
|
23-Nov-2022 08:03:08 |
1157 |
200.8000 |
CHIX |
40043400400002683-E100008G620221123 |
|
23-Nov-2022 08:03:08 |
754 |
200.8000 |
CHIX |
40043400400002683-1100008G720221123 |
|
23-Nov-2022 08:03:22 |
2046 |
200.8000 |
BATE |
40023400200001810-100005X720221123 |
|
23-Nov-2022 08:03:22 |
2638 |
200.8000 |
XLON |
07003070000003833-E0CUZW02Enna20221123 |
|
23-Nov-2022 08:03:22 |
2086 |
200.8000 |
XLON |
05003050000003864-E0CUZW02EnnW20221123 |
|
23-Nov-2022 08:03:22 |
552 |
200.8000 |
XLON |
05003050000003864-E0CUZW02EnnY20221123 |
|
23-Nov-2022 08:03:24 |
1860 |
200.7000 |
BATE |
40023400200001787-100005XF20221123 |
|
23-Nov-2022 08:03:26 |
2233 |
200.5000 |
CHIX |
24043240400002604-1100008JF20221123 |
|
23-Nov-2022 08:03:29 |
1203 |
200.3000 |
CHIX |
40043400400002684-1100008JQ20221123 |
|
23-Nov-2022 08:03:29 |
1840 |
200.2000 |
XLON |
07003070000003796-E0CUZW02EoEX20221123 |
|
23-Nov-2022 08:03:29 |
614 |
200.2000 |
XLON |
05003050000003865-E0CUZW02EoEZ20221123 |
|
23-Nov-2022 08:03:29 |
1860 |
200.3000 |
BATE |
24023240200001782-100005XW20221123 |
|
23-Nov-2022 08:03:47 |
919 |
199.8000 |
XLON |
07003070000003843-E0CUZW02Eopa20221123 |
|
23-Nov-2022 08:04:58 |
1271 |
200.1000 |
CHIX |
24043240400003269-11000090T20221123 |
|
23-Nov-2022 08:04:58 |
2394 |
200.1000 |
XLON |
07003070000004259-E0CUZW02ErrU20221123 |
|
23-Nov-2022 08:04:58 |
89 |
200.1000 |
CHIX |
24043240400003269-11000090U20221123 |
|
23-Nov-2022 08:04:58 |
2873 |
200.1000 |
XLON |
05003050000004285-E0CUZW02ErrS20221123 |
|
23-Nov-2022 08:04:58 |
1529 |
200.1000 |
BATE |
24023240200002657-1000066R20221123 |
|
23-Nov-2022 08:04:58 |
1834 |
200.0000 |
BATE |
40023400200002554-1000066S20221123 |
|
23-Nov-2022 08:04:58 |
1768 |
200.0000 |
CHIX |
24043240400003239-11000090V20221123 |
|
23-Nov-2022 08:05:30 |
3091 |
200.1000 |
XLON |
07003070000004639-E0CUZW02Etqr20221123 |
|
23-Nov-2022 08:05:59 |
3090 |
200.1000 |
XLON |
05003050000004822-E0CUZW02EveU20221123 |
|
23-Nov-2022 08:06:00 |
1360 |
199.8500 |
CHIX |
40043400400003269-1100009I320221123 |
|
23-Nov-2022 08:06:00 |
1224 |
199.9000 |
BATE |
40023400200002570-100006GN20221123 |
|
23-Nov-2022 08:06:08 |
2394 |
200.2000 |
XLON |
05003050000004874-E0CUZW02EwL820221123 |
|
23-Nov-2022 08:06:08 |
2833 |
200.2000 |
XLON |
07003070000004834-E0CUZW02EwL620221123 |
|
23-Nov-2022 08:06:08 |
1425 |
200.2000 |
BATE |
40023400200003564-100006J320221123 |
|
23-Nov-2022 08:06:08 |
1195 |
200.2000 |
CHIX |
24043240400004058-1100009M820221123 |
|
23-Nov-2022 08:06:09 |
1998 |
200.2000 |
XLON |
05003050000004894-E0CUZW02EwN420221123 |
|
23-Nov-2022 08:07:10 |
1140 |
200.2000 |
BATE |
40023400200004069-100006PJ20221123 |
|
23-Nov-2022 08:07:10 |
2361 |
200.3000 |
XLON |
05003050000005191-E0CUZW02EyoZ20221123 |
|
23-Nov-2022 08:07:38 |
457 |
200.2000 |
XLON |
07003070000005196-E0CUZW02F01m20221123 |
|
23-Nov-2022 08:07:38 |
1892 |
200.2000 |
XLON |
07003070000005196-E0CUZW02F01j20221123 |
|
23-Nov-2022 08:08:11 |
475 |
200.1000 |
BATE |
40023400200004317-100006WM20221123 |
|
23-Nov-2022 08:08:11 |
3052 |
200.1000 |
XLON |
07003070000005337-E0CUZW02F1ba20221123 |
|
23-Nov-2022 08:08:11 |
1681 |
200.1000 |
CHIX |
24043240400004633-110000ABP20221123 |
|
23-Nov-2022 08:08:11 |
1510 |
200.1000 |
BATE |
40023400200004317-100006WK20221123 |
|
23-Nov-2022 08:08:11 |
419 |
200.1000 |
BATE |
40023400200004317-100006WL20221123 |
|
23-Nov-2022 08:08:18 |
2576 |
200.1000 |
XLON |
05003050000005553-E0CUZW02F27r20221123 |
|
23-Nov-2022 08:08:56 |
188 |
200.2000 |
XLON |
05003050000005847-E0CUZW02F3rG20221123 |
|
23-Nov-2022 08:08:56 |
56 |
200.2000 |
XLON |
05003050000005847-E0CUZW02F3rE20221123 |
|
23-Nov-2022 08:08:56 |
1041 |
200.2000 |
XLON |
05003050000005847-E0CUZW02F3rI20221123 |
|
23-Nov-2022 08:09:21 |
2833 |
199.9500 |
XLON |
05003050000004853-E0CUZW02F50C20221123 |
|
23-Nov-2022 08:09:21 |
1039 |
200.0000 |
CHIX |
40043400400004089-110000AW020221123 |
|
23-Nov-2022 08:09:21 |
2476 |
199.9750 |
CHIX |
24043240400005536-E10000AW120221123 |
|
23-Nov-2022 08:09:21 |
276 |
200.0000 |
CHIX |
40043400400004089-110000AVZ20221123 |
|
23-Nov-2022 08:09:29 |
1710 |
199.9500 |
BATE |
24023240200003633-1000079W20221123 |
|
23-Nov-2022 08:09:39 |
3812 |
199.8500 |
XLON |
07003070000005910-E0CUZW02F62W20221123 |
|
23-Nov-2022 08:09:41 |
1075 |
199.8000 |
CHIX |
40043400400004107-110000B4D20221123 |
|
23-Nov-2022 08:09:41 |
2565 |
199.7000 |
XLON |
07003070000006014-E0CUZW02F6LT20221123 |
|
23-Nov-2022 08:09:42 |
1396 |
199.7000 |
BATE |
40023400200005609-100007CJ20221123 |
|
23-Nov-2022 08:09:42 |
2348 |
199.6500 |
XLON |
05003050000005398-E0CUZW02F6TQ20221123 |
|
23-Nov-2022 08:09:42 |
1635 |
199.6500 |
BATE |
24023240200005884-100007CK20221123 |
|
23-Nov-2022 08:09:42 |
1458 |
199.6500 |
CHIX |
40043400400004659-110000B4R20221123 |
|
23-Nov-2022 08:09:42 |
1037 |
199.7000 |
BATE |
24023240200004912-100007CI20221123 |
|
23-Nov-2022 08:09:47 |
701 |
199.6000 |
XLON |
05003050000005979-E0CUZW02F6pt20221123 |
|
23-Nov-2022 08:09:49 |
1631 |
199.5500 |
XLON |
05003050000006076-E0CUZW02F6vF20221123 |
|
23-Nov-2022 08:10:20 |
2700 |
199.5500 |
XLON |
07003070000006432-E0CUZW02F8bQ20221123 |
|
23-Nov-2022 08:10:20 |
51 |
199.5500 |
XLON |
07003070000006432-E0CUZW02F8bm20221123 |
|
23-Nov-2022 08:10:47 |
2323 |
199.3500 |
XLON |
05003050000006511-E0CUZW02F9j220221123 |
|
23-Nov-2022 08:11:52 |
1811 |
199.8000 |
CHIX |
40043400400006705-110000C9C20221123 |
|
23-Nov-2022 08:11:52 |
2304 |
199.7500 |
XLON |
07003070000007024-E0CUZW02FDQS20221123 |
|
23-Nov-2022 08:11:52 |
2167 |
199.8000 |
BATE |
24023240200007624-100007W520221123 |
|
23-Nov-2022 08:11:52 |
3436 |
199.8000 |
XLON |
05003050000007136-E0CUZW02FDQ720221123 |
|
23-Nov-2022 08:13:02 |
2618 |
199.9000 |
BATE |
40023400200008527-D1000083M20221123 |
|
23-Nov-2022 08:13:02 |
2405 |
199.9250 |
CHIX |
24043240400007279-E10000COK20221123 |
|
23-Nov-2022 08:13:03 |
890 |
199.8000 |
BATE |
40023400200008314-1000084B20221123 |
|
23-Nov-2022 08:13:03 |
1929 |
199.8000 |
BATE |
40023400200008314-1000084A20221123 |
|
23-Nov-2022 08:13:03 |
2405 |
199.8000 |
CHIX |
24043240400007179-110000CPS20221123 |
|
23-Nov-2022 08:13:04 |
3185 |
199.8000 |
XLON |
07003070000007698-E0CUZW02FGdk20221123 |
|
23-Nov-2022 08:13:12 |
1209 |
199.7500 |
BATE |
40023400200008528-1000085P20221123 |
|
23-Nov-2022 08:13:12 |
223 |
199.7000 |
XLON |
07003070000007577-E0CUZW02FH4j20221123 |
|
23-Nov-2022 08:14:06 |
2958 |
200.0000 |
XLON |
05003050000008030-E0CUZW02FJBO20221123 |
|
23-Nov-2022 08:14:06 |
2275 |
199.8500 |
XLON |
05003050000007986-E0CUZW02FJC120221123 |
|
23-Nov-2022 08:14:26 |
461 |
199.9500 |
CHIX |
24043240400007698-110000D4E20221123 |
|
23-Nov-2022 08:15:01 |
2700 |
199.8500 |
XLON |
05003050000008157-E0CUZW02FKtv20221123 |
|
23-Nov-2022 08:15:01 |
186 |
199.8500 |
XLON |
05003050000008157-E0CUZW02FKtx20221123 |
|
23-Nov-2022 08:15:01 |
1988 |
199.7500 |
BATE |
40023400200009192-100008EF20221123 |
|
23-Nov-2022 08:15:01 |
199 |
199.7500 |
BATE |
40023400200009192-100008EE20221123 |
|
23-Nov-2022 08:15:01 |
1658 |
199.7500 |
CHIX |
24043240400007678-110000DBX20221123 |
|
23-Nov-2022 08:15:02 |
223 |
199.7000 |
XLON |
07003070000007577-E0CUZW02FL3J20221123 |
|
23-Nov-2022 08:15:02 |
1510 |
199.7000 |
CHIX |
24043240400007699-110000DD820221123 |
|
23-Nov-2022 08:15:02 |
1844 |
199.7000 |
XLON |
07003070000007577-E0CUZW02FL2M20221123 |
|
23-Nov-2022 08:15:10 |
367 |
199.9500 |
XLON |
07003070000008498-E0CUZW02FLjd20221123 |
|
23-Nov-2022 08:15:10 |
2124 |
199.9500 |
XLON |
07003070000008498-E0CUZW02FLjf20221123 |
|
23-Nov-2022 08:16:00 |
3344 |
200.1000 |
XLON |
05003050000008933-E0CUZW02FNXH20221123 |
|
23-Nov-2022 08:16:00 |
2243 |
199.9500 |
XLON |
07003070000008884-E0CUZW02FNXk20221123 |
|
23-Nov-2022 08:16:35 |
1460 |
199.9500 |
CHIX |
40043400400008513-110000DYQ20221123 |
|
23-Nov-2022 08:16:35 |
3452 |
199.9500 |
XLON |
05003050000008939-E0CUZW02FOex20221123 |
|
23-Nov-2022 08:16:35 |
1909 |
199.9500 |
BATE |
40023400200010378-100008P020221123 |
|
23-Nov-2022 08:16:35 |
1094 |
199.9000 |
BATE |
24023240200009975-100008P220221123 |
|
23-Nov-2022 08:16:35 |
1525 |
199.9000 |
XLON |
07003070000008859-E0CUZW02FOfS20221123 |
|
23-Nov-2022 08:16:35 |
55 |
199.9500 |
BATE |
40023400200010378-100008P120221123 |
|
23-Nov-2022 08:16:35 |
780 |
199.9000 |
BATE |
24023240200010594-100008P320221123 |
|
23-Nov-2022 08:16:35 |
208 |
199.9000 |
XLON |
05003050000008930-E0CUZW02FOfU20221123 |
|
23-Nov-2022 08:16:35 |
2475 |
199.9000 |
CHIX |
40043400400008485-110000DYR20221123 |
|
23-Nov-2022 08:16:35 |
510 |
199.9000 |
XLON |
05003050000008930-E0CUZW02FOfd20221123 |
|
23-Nov-2022 08:16:35 |
49 |
199.9000 |
BATE |
24023240200010594-100008P420221123 |
|
23-Nov-2022 08:17:11 |
809 |
199.9500 |
XLON |
07003070000009153-E0CUZW02FPcq20221123 |
|
23-Nov-2022 08:19:07 |
2414 |
199.9500 |
XLON |
07003070000009307-E0CUZW02FTVV20221123 |
|
23-Nov-2022 08:19:07 |
2198 |
199.9500 |
BATE |
24023240200011492-1000094520221123 |
|
23-Nov-2022 08:19:07 |
2681 |
199.8000 |
XLON |
05003050000009204-E0CUZW02FTWC20221123 |
|
23-Nov-2022 08:19:07 |
558 |
199.9500 |
CHIX |
24043240400009041-110000EQR20221123 |
|
23-Nov-2022 08:19:07 |
1070 |
199.9500 |
CHIX |
24043240400009040-110000EQQ20221123 |
|
23-Nov-2022 08:19:07 |
2163 |
199.8500 |
CHIX |
24043240400009006-110000EQU20221123 |
|
23-Nov-2022 08:19:08 |
470 |
199.8500 |
BATE |
24023240200011455-1000094720221123 |
|
23-Nov-2022 08:19:09 |
844 |
199.9500 |
XLON |
05003050000009756-E0CUZW02FTeT20221123 |
|
23-Nov-2022 08:19:09 |
2307 |
199.9500 |
XLON |
05003050000009756-E0CUZW02FTeR20221123 |
|
23-Nov-2022 08:19:09 |
2186 |
199.8000 |
XLON |
05003050000009744-E0CUZW02FTkU20221123 |
|
23-Nov-2022 08:19:09 |
2176 |
199.8500 |
BATE |
24023240200011455-1000094D20221123 |
|
23-Nov-2022 08:19:09 |
1584 |
199.7500 |
XLON |
07003070000009674-E0CUZW02FTsp20221123 |
|
23-Nov-2022 08:19:09 |
721 |
199.7500 |
CHIX |
40043400400009055-110000ESP20221123 |
|
23-Nov-2022 08:19:09 |
746 |
199.7500 |
XLON |
07003070000009026-E0CUZW02FTsn20221123 |
|
23-Nov-2022 08:19:09 |
934 |
199.7500 |
BATE |
40023400200011182-1000094K20221123 |
|
23-Nov-2022 08:19:14 |
1910 |
199.6000 |
XLON |
05003050000009228-E0CUZW02FUPX20221123 |
|
23-Nov-2022 08:19:21 |
1480 |
199.4500 |
CHIX |
24043240400009832-110000EX720221123 |
|
23-Nov-2022 08:19:57 |
1765 |
199.6500 |
BATE |
40023400200012539-100009AI20221123 |
|
23-Nov-2022 08:20:06 |
98 |
199.4500 |
CHIX |
24043240400009832-110000FAC20221123 |
|
23-Nov-2022 08:20:06 |
1765 |
199.6000 |
BATE |
40023400200012514-100009C320221123 |
|
23-Nov-2022 08:20:06 |
1020 |
199.4500 |
CHIX |
24043240400009898-110000FAD20221123 |
|
23-Nov-2022 08:21:04 |
2558 |
199.9000 |
XLON |
05003050000010542-E0CUZW02FaMK20221123 |
|
23-Nov-2022 08:21:04 |
1394 |
199.8000 |
BATE |
24023240200013873-100009IR20221123 |
|
23-Nov-2022 08:21:05 |
1197 |
199.7500 |
CHIX |
40043400400010603-110000FOW20221123 |
|
23-Nov-2022 08:21:05 |
1659 |
199.8500 |
XLON |
05003050000010543-E0CUZW02FaOz20221123 |
|
23-Nov-2022 08:21:05 |
2558 |
199.8500 |
XLON |
05003050000010543-E0CUZW02FaP120221123 |
|
23-Nov-2022 08:21:05 |
1659 |
199.8500 |
XLON |
05003050000010543-E0CUZW02FaOx20221123 |
|
23-Nov-2022 08:21:05 |
157 |
199.8500 |
XLON |
05003050000010543-E0CUZW02FaP320221123 |
|
23-Nov-2022 08:21:08 |
50 |
199.7500 |
CHIX |
40043400400010603-110000FPK20221123 |
|
23-Nov-2022 08:21:08 |
1807 |
199.7500 |
XLON |
07003070000010525-E0CUZW02FaXE20221123 |
|
23-Nov-2022 08:21:08 |
1083 |
199.7500 |
XLON |
07003070000010525-E0CUZW02FaXB20221123 |
|
23-Nov-2022 08:21:08 |
798 |
199.7500 |
CHIX |
40043400400010603-110000FPL20221123 |
|
23-Nov-2022 08:21:10 |
607 |
199.7000 |
BATE |
40023400200013478-100009JB20221123 |
|
23-Nov-2022 08:21:10 |
1484 |
199.7000 |
BATE |
40023400200013478-100009JC20221123 |
|
23-Nov-2022 08:21:10 |
1363 |
199.7000 |
CHIX |
40043400400010578-110000FPS20221123 |
|
23-Nov-2022 08:22:25 |
299 |
199.9500 |
XLON |
07003070000011674-E0CUZW02FfK120221123 |
|
23-Nov-2022 08:22:27 |
2875 |
199.9500 |
XLON |
07003070000011674-E0CUZW02FfQQ20221123 |
|
23-Nov-2022 08:22:34 |
2331 |
199.8500 |
XLON |
05003050000011657-E0CUZW02FfnV20221123 |
|
23-Nov-2022 08:22:34 |
389 |
199.8500 |
XLON |
05003050000011657-E0CUZW02Ffna20221123 |
|
23-Nov-2022 08:22:42 |
196 |
199.8000 |
BATE |
24023240200015376-100009U920221123 |
|
23-Nov-2022 08:22:59 |
1037 |
199.6500 |
BATE |
40023400200014991-100009W220221123 |
|
23-Nov-2022 08:22:59 |
147 |
199.6500 |
CHIX |
24043240400011729-110000GDQ20221123 |
|
23-Nov-2022 08:22:59 |
713 |
199.6000 |
XLON |
07003070000011173-E0CUZW02FguR20221123 |
|
23-Nov-2022 08:22:59 |
1599 |
199.6500 |
CHIX |
24043240400011729-110000GDP20221123 |
|
23-Nov-2022 08:23:45 |
2375 |
199.6000 |
XLON |
05003050000012203-E0CUZW02FieY20221123 |
|
23-Nov-2022 08:23:46 |
1089 |
199.5500 |
BATE |
24023240200015814-10000A0520221123 |
|
23-Nov-2022 08:23:46 |
697 |
199.5500 |
BATE |
24023240200014594-10000A0420221123 |
|
23-Nov-2022 08:23:47 |
2159 |
199.5000 |
XLON |
07003070000012230-E0CUZW02Fiqe20221123 |
|
23-Nov-2022 08:23:47 |
1477 |
199.5000 |
CHIX |
40043400400011748-110000GNH20221123 |
|
23-Nov-2022 08:26:07 |
247 |
199.9250 |
BATE |
24023240200017133-D10000AEV20221123 |
|
23-Nov-2022 08:26:07 |
1171 |
199.9000 |
CHIX |
40043400400012973-110000HEH20221123 |
|
23-Nov-2022 08:26:07 |
366 |
199.9500 |
BATE |
24023240200017133-10000AEX20221123 |
|
23-Nov-2022 08:26:07 |
1315 |
199.9000 |
CHIX |
40043400400012973-110000HEJ20221123 |
|
23-Nov-2022 08:26:07 |
1925 |
199.9250 |
BATE |
24023240200017133-D10000AEW20221123 |
|
23-Nov-2022 08:26:07 |
516 |
199.9000 |
CHIX |
40043400400012973-110000HEI20221123 |
|
23-Nov-2022 08:27:02 |
2221 |
199.8500 |
XLON |
07003070000013315-E0CUZW02FqrC20221123 |
|
23-Nov-2022 08:27:02 |
2536 |
199.8500 |
XLON |
05003050000013290-E0CUZW02FqrA20221123 |
|
23-Nov-2022 08:27:51 |
375 |
200.1000 |
XLON |
05003050000013986-E0CUZW02FtAj20221123 |
|
23-Nov-2022 08:27:51 |
1724 |
199.9500 |
BATE |
24023240200017804-10000AQ720221123 |
|
23-Nov-2022 08:27:51 |
1659 |
200.1000 |
XLON |
05003050000013986-E0CUZW02FtAf20221123 |
|
23-Nov-2022 08:27:51 |
1659 |
200.1000 |
XLON |
05003050000013986-E0CUZW02FtAh20221123 |
|
23-Nov-2022 08:27:51 |
130 |
199.9500 |
BATE |
40023400200017525-10000AQ920221123 |
|
23-Nov-2022 08:27:51 |
2169 |
199.9500 |
XLON |
05003050000013784-E0CUZW02FtB120221123 |
|
23-Nov-2022 08:27:51 |
1493 |
199.9500 |
BATE |
40023400200017525-10000AQ820221123 |
|
23-Nov-2022 08:27:51 |
276 |
200.1000 |
XLON |
05003050000013986-E0CUZW02FtAd20221123 |
|
23-Nov-2022 08:27:53 |
1856 |
199.9500 |
BATE |
40023400200017525-10000AQH20221123 |
|
23-Nov-2022 08:27:53 |
1100 |
199.9500 |
CHIX |
40043400400013494-110000I0V20221123 |
|
23-Nov-2022 08:27:53 |
2443 |
199.9500 |
CHIX |
40043400400013674-110000I0X20221123 |
|
23-Nov-2022 08:27:53 |
850 |
199.9500 |
XLON |
07003070000014027-E0CUZW02FtFQ20221123 |
|
23-Nov-2022 08:27:53 |
942 |
199.9500 |
CHIX |
24043240400013761-110000I0Z20221123 |
|
23-Nov-2022 08:27:53 |
3081 |
199.9500 |
XLON |
05003050000013990-E0CUZW02FtFC20221123 |
|
23-Nov-2022 08:27:53 |
7 |
199.9500 |
CHIX |
40043400400013674-110000I0Y20221123 |
|
23-Nov-2022 08:27:53 |
982 |
199.9000 |
XLON |
07003070000014020-E0CUZW02FtFf20221123 |
|
23-Nov-2022 08:28:00 |
2939 |
199.9000 |
XLON |
07003070000014032-E0CUZW02Ftbf20221123 |
|
23-Nov-2022 08:28:00 |
45 |
199.9000 |
XLON |
05003050000014009-E0CUZW02Ftbh20221123 |
|
23-Nov-2022 08:28:57 |
1518 |
199.9000 |
XLON |
07003070000014065-E0CUZW02Fvug20221123 |
|
23-Nov-2022 08:28:57 |
994 |
199.9000 |
XLON |
05003050000014009-E0CUZW02FvuV20221123 |
|
23-Nov-2022 08:28:57 |
483 |
199.9000 |
XLON |
05003050000014009-E0CUZW02FvuH20221123 |
|
23-Nov-2022 08:28:57 |
338 |
199.9000 |
XLON |
07003070000014065-E0CUZW02FvuX20221123 |
|
23-Nov-2022 08:28:57 |
3475 |
199.9000 |
XLON |
07003070000014310-E0CUZW02Fvui20221123 |
|
23-Nov-2022 08:28:58 |
2000 |
199.9000 |
XLON |
05003050000014377-E0CUZW02FvxX20221123 |
|
23-Nov-2022 08:28:58 |
1659 |
199.9000 |
XLON |
05003050000014377-E0CUZW02FvxZ20221123 |
|
23-Nov-2022 08:29:24 |
356 |
199.8000 |
BATE |
40023400200018547-10000B1E20221123 |
|
23-Nov-2022 08:29:29 |
1659 |
199.8500 |
XLON |
07003070000014588-E0CUZW02FxSD20221123 |
|
23-Nov-2022 08:29:29 |
1659 |
199.8500 |
XLON |
07003070000014588-E0CUZW02FxSB20221123 |
|
23-Nov-2022 08:29:29 |
3 |
199.8500 |
XLON |
07003070000014588-E0CUZW02FxS920221123 |
|
23-Nov-2022 08:29:35 |
1964 |
199.6500 |
XLON |
05003050000014292-E0CUZW02Fxjc20221123 |
|
23-Nov-2022 08:29:35 |
2364 |
199.6500 |
BATE |
24023240200018996-10000B2S20221123 |
|
23-Nov-2022 08:29:35 |
238 |
199.6500 |
CHIX |
24043240400014542-110000IL620221123 |
|
23-Nov-2022 08:29:35 |
2253 |
199.6500 |
CHIX |
24043240400014542-110000IL520221123 |
|
23-Nov-2022 08:30:01 |
1875 |
199.4500 |
XLON |
07003070000014403-E0CUZW02FzQK20221123 |
|
23-Nov-2022 08:30:21 |
1894 |
199.6000 |
BATE |
24023240200019669-10000BAJ20221123 |
|
23-Nov-2022 08:30:21 |
1494 |
199.6000 |
CHIX |
40043400400015021-110000J0J20221123 |
|
23-Nov-2022 08:30:30 |
1866 |
199.4500 |
BATE |
40023400200018498-10000BBJ20221123 |
|
23-Nov-2022 08:30:30 |
1352 |
199.4500 |
CHIX |
24043240400015162-110000J2720221123 |
|
23-Nov-2022 08:30:46 |
499 |
199.5500 |
XLON |
05003050000015260-E0CUZW02G2Ao20221123 |
|
23-Nov-2022 08:30:54 |
55 |
199.5500 |
XLON |
05003050000015268-E0CUZW02G2TP20221123 |
|
23-Nov-2022 08:30:54 |
2698 |
199.5500 |
XLON |
05003050000015268-E0CUZW02G2TM20221123 |
|
23-Nov-2022 08:31:01 |
2323 |
199.5500 |
XLON |
07003070000015401-E0CUZW02G2jQ20221123 |
|
23-Nov-2022 08:31:01 |
1475 |
199.5500 |
CHIX |
40043400400015598-110000J9O20221123 |
|
23-Nov-2022 08:31:01 |
1135 |
199.4500 |
XLON |
07003070000015325-E0CUZW02G2sD20221123 |
|
23-Nov-2022 08:31:10 |
1707 |
199.4500 |
BATE |
24023240200020360-10000BHG20221123 |
|
23-Nov-2022 08:31:37 |
2014 |
199.6000 |
XLON |
05003050000015491-E0CUZW02G4px20221123 |
|
23-Nov-2022 08:31:37 |
664 |
199.6000 |
XLON |
05003050000015491-E0CUZW02G4pq20221123 |
|
23-Nov-2022 08:32:13 |
804 |
199.5500 |
CHIX |
40043400400015852-110000JTM20221123 |
|
23-Nov-2022 08:32:13 |
671 |
199.5500 |
CHIX |
40043400400015851-110000JTL20221123 |
|
23-Nov-2022 08:32:13 |
1242 |
199.5000 |
BATE |
24023240200020599-10000BO920221123 |
|
23-Nov-2022 08:32:13 |
2266 |
199.5500 |
XLON |
07003070000015546-E0CUZW02G5xj20221123 |
|
23-Nov-2022 08:32:33 |
1029 |
199.4000 |
XLON |
07003070000015315-E0CUZW02G79J20221123 |
|
23-Nov-2022 08:32:33 |
1341 |
199.4000 |
CHIX |
24043240400015878-110000K0T20221123 |
|
23-Nov-2022 08:32:33 |
1431 |
199.3500 |
BATE |
40023400200019891-10000BQR20221123 |
|
23-Nov-2022 08:32:58 |
1504 |
199.5000 |
BATE |
40023400200020846-10000BU720221123 |
|
23-Nov-2022 08:32:58 |
1548 |
199.5000 |
CHIX |
40043400400016402-110000K6T20221123 |
|
23-Nov-2022 08:33:31 |
2583 |
199.5500 |
XLON |
05003050000016284-E0CUZW02GAEy20221123 |
|
23-Nov-2022 08:33:42 |
2422 |
199.5500 |
XLON |
07003070000016392-E0CUZW02GAWT20221123 |
|
23-Nov-2022 08:34:54 |
2018 |
199.6500 |
XLON |
05003050000016730-E0CUZW02GDF320221123 |
|
23-Nov-2022 08:34:54 |
949 |
199.6500 |
CHIX |
40043400400017188-110000KVV20221123 |
|
23-Nov-2022 08:34:54 |
464 |
199.6500 |
CHIX |
40043400400017188-110000KVW20221123 |
|
23-Nov-2022 08:34:54 |
1751 |
199.6500 |
BATE |
40023400200021901-10000C8D20221123 |
|
23-Nov-2022 08:35:26 |
1732 |
199.7000 |
XLON |
05003050000016899-E0CUZW02GEwv20221123 |
|
23-Nov-2022 08:35:26 |
260 |
199.7000 |
XLON |
05003050000016899-E0CUZW02GEwq20221123 |
|
23-Nov-2022 08:35:41 |
728 |
199.7000 |
XLON |
07003070000017138-E0CUZW02GFcd20221123 |
|
23-Nov-2022 08:35:41 |
177 |
199.7000 |
XLON |
07003070000017138-E0CUZW02GFd820221123 |
|
23-Nov-2022 08:35:41 |
2082 |
199.7000 |
XLON |
07003070000017138-E0CUZW02GFd420221123 |
|
23-Nov-2022 08:35:42 |
2987 |
199.7000 |
XLON |
05003050000017141-E0CUZW02GFkf20221123 |
|
23-Nov-2022 08:35:49 |
63 |
199.7000 |
XLON |
07003070000017245-E0CUZW02GG2D20221123 |
|
23-Nov-2022 08:35:49 |
2724 |
199.7000 |
XLON |
07003070000017245-E0CUZW02GG2F20221123 |
|
23-Nov-2022 08:36:01 |
1073 |
199.7000 |
CHIX |
40043400400017752-110000L7C20221123 |
|
23-Nov-2022 08:36:01 |
3 |
199.7000 |
XLON |
07003070000017299-E0CUZW02GGTv20221123 |
|
23-Nov-2022 08:36:01 |
350 |
199.7000 |
CHIX |
40043400400017752-110000L7B20221123 |
|
23-Nov-2022 08:36:01 |
132 |
199.7000 |
XLON |
07003070000017299-E0CUZW02GGTx20221123 |
|
23-Nov-2022 08:36:49 |
2812 |
199.7000 |
XLON |
05003050000017324-E0CUZW02GITu20221123 |
|
23-Nov-2022 08:36:49 |
1979 |
199.7000 |
BATE |
40023400200022608-10000CHD20221123 |
|
23-Nov-2022 08:36:49 |
3011 |
199.6500 |
XLON |
05003050000016837-E0CUZW02GIUF20221123 |
|
23-Nov-2022 08:36:50 |
1837 |
199.6000 |
CHIX |
40043400400017095-110000LFO20221123 |
|
23-Nov-2022 08:36:50 |
2101 |
199.6000 |
BATE |
40023400200021775-10000CHL20221123 |
|
23-Nov-2022 08:36:57 |
1991 |
199.4000 |
XLON |
05003050000016906-E0CUZW02GIpO20221123 |
|
23-Nov-2022 08:36:57 |
622 |
199.4000 |
XLON |
07003070000017394-E0CUZW02GIpQ20221123 |
|
23-Nov-2022 08:36:57 |
664 |
199.4500 |
XLON |
05003050000017442-E0CUZW02GIp520221123 |
|
23-Nov-2022 08:36:57 |
807 |
199.4000 |
CHIX |
40043400400017189-110000LHE20221123 |
|
23-Nov-2022 08:36:57 |
1401 |
199.4500 |
BATE |
24023240200022348-10000CIK20221123 |
|
23-Nov-2022 08:36:58 |
182 |
199.4000 |
CHIX |
40043400400017189-110000LIL20221123 |
|
23-Nov-2022 08:37:00 |
836 |
199.3500 |
BATE |
24023240200023079-10000CJJ20221123 |
|
23-Nov-2022 08:37:22 |
3704 |
199.2500 |
XLON |
07003070000017521-E0CUZW02GKJu20221123 |
|
23-Nov-2022 08:38:07 |
2096 |
199.4000 |
CHIX |
24043240400018552-110000LVJ20221123 |
|
23-Nov-2022 08:40:00 |
370 |
199.6500 |
CHIX |
40043400400019344-110000MF920221123 |
|
23-Nov-2022 08:40:00 |
221 |
199.6500 |
BATE |
40023400200024808-10000D2P20221123 |
|
23-Nov-2022 08:40:00 |
2700 |
199.6500 |
BATE |
40023400200024808-10000D2O20221123 |
|
23-Nov-2022 08:40:00 |
1979 |
199.6500 |
CHIX |
40043400400019344-110000MF820221123 |
|
23-Nov-2022 08:40:00 |
3026 |
199.6500 |
XLON |
05003050000018210-E0CUZW02GQ6520221123 |
|
23-Nov-2022 08:40:05 |
163 |
199.6000 |
XLON |
07003070000018477-E0CUZW02GQKh20221123 |
|
23-Nov-2022 08:41:23 |
2493 |
199.8000 |
BATE |
24023240200026285-10000DBY20221123 |
|
23-Nov-2022 08:41:23 |
2524 |
199.8000 |
CHIX |
24043240400020021-110000MTP20221123 |
|
23-Nov-2022 08:41:23 |
4169 |
199.8000 |
XLON |
05003050000018690-E0CUZW02GSTv20221123 |
|
23-Nov-2022 08:41:24 |
3062 |
199.8000 |
XLON |
05003050000018707-E0CUZW02GSVK20221123 |
|
23-Nov-2022 08:41:35 |
163 |
199.8000 |
XLON |
05003050000018710-E0CUZW02GSwc20221123 |
|
23-Nov-2022 08:42:02 |
2336 |
199.9500 |
XLON |
07003070000018969-E0CUZW02GUM520221123 |
|
23-Nov-2022 08:42:02 |
228 |
199.9500 |
XLON |
07003070000018969-E0CUZW02GUMH20221123 |
|
23-Nov-2022 08:42:02 |
208 |
199.9500 |
XLON |
07003070000018969-E0CUZW02GUMR20221123 |
|
23-Nov-2022 08:42:06 |
2145 |
199.9500 |
XLON |
07003070000019047-E0CUZW02GUYt20221123 |
|
23-Nov-2022 08:42:20 |
666 |
199.9500 |
XLON |
05003050000018914-E0CUZW02GV3A20221123 |
|
23-Nov-2022 08:42:20 |
511 |
199.9000 |
XLON |
05003050000018801-E0CUZW02GV3e20221123 |
|
23-Nov-2022 08:42:20 |
1183 |
199.9000 |
XLON |
07003070000018931-E0CUZW02GV3c20221123 |
|
23-Nov-2022 08:42:20 |
1442 |
199.9500 |
XLON |
05003050000018914-E0CUZW02GV3820221123 |
|
23-Nov-2022 08:42:20 |
34 |
199.9000 |
XLON |
05003050000018801-E0CUZW02GV3l20221123 |
|
23-Nov-2022 08:42:28 |
1190 |
199.9000 |
XLON |
05003050000018995-E0CUZW02GVHH20221123 |
|
23-Nov-2022 08:42:28 |
99 |
199.9000 |
XLON |
05003050000018995-E0CUZW02GVHD20221123 |
|
23-Nov-2022 08:42:28 |
340 |
199.9000 |
XLON |
05003050000018995-E0CUZW02GVHJ20221123 |
|
23-Nov-2022 08:42:29 |
1053 |
199.9000 |
XLON |
05003050000018995-E0CUZW02GVI620221123 |
|
23-Nov-2022 08:42:49 |
269 |
199.8500 |
BATE |
24023240200027009-10000DNU20221123 |
|
23-Nov-2022 08:42:49 |
2264 |
199.8500 |
CHIX |
24043240400020649-110000NBO20221123 |
|
23-Nov-2022 08:42:49 |
1394 |
199.8500 |
BATE |
24023240200027009-10000DNV20221123 |
|
23-Nov-2022 08:42:49 |
6 |
199.8500 |
BATE |
24023240200027009-10000DNW20221123 |
|
23-Nov-2022 08:42:52 |
247 |
199.8500 |
BATE |
24023240200027009-10000DOM20221123 |
|
23-Nov-2022 08:42:52 |
704 |
199.8500 |
BATE |
40023400200026587-10000DON20221123 |
|
23-Nov-2022 08:42:57 |
1918 |
199.8000 |
XLON |
07003070000018986-E0CUZW02GW2h20221123 |
|
23-Nov-2022 08:44:21 |
40 |
199.9000 |
CHIX |
24043240400021226-E10000NSO20221123 |
|
23-Nov-2022 08:44:24 |
49 |
199.9500 |
XLON |
05003050000019615-E0CUZW02GYDf20221123 |
|
23-Nov-2022 08:44:46 |
583 |
199.9500 |
CHIX |
40043400400021279-110000NYQ20221123 |
|
23-Nov-2022 08:47:11 |
1514 |
200.5000 |
BATE |
24023240200029079-10000EG020221123 |
|
23-Nov-2022 08:47:11 |
1401 |
200.5000 |
BATE |
40023400200028548-10000EG120221123 |
|
23-Nov-2022 08:47:11 |
1925 |
200.5000 |
CHIX |
40043400400022110-110000OQC20221123 |
|
23-Nov-2022 08:47:11 |
680 |
200.5000 |
CHIX |
40043400400022377-110000OQJ20221123 |
|
23-Nov-2022 08:47:11 |
1925 |
200.5000 |
XLON |
05003050000020149-E0CUZW02GdCX20221123 |
|
23-Nov-2022 08:47:11 |
1362 |
200.5000 |
CHIX |
40043400400022109-110000OQB20221123 |
|
23-Nov-2022 08:47:11 |
1887 |
200.5000 |
BATE |
24023240200029134-10000EG220221123 |
|
23-Nov-2022 08:47:11 |
676 |
200.5000 |
CHIX |
24043240400022053-110000OQD20221123 |
|
23-Nov-2022 08:47:11 |
635 |
200.5000 |
BATE |
24023240200029339-10000EG420221123 |
|
23-Nov-2022 08:47:16 |
2881 |
200.5000 |
XLON |
07003070000020559-E0CUZW02GdOD20221123 |
|
23-Nov-2022 08:47:23 |
2180 |
200.5000 |
XLON |
07003070000020576-E0CUZW02GdbV20221123 |
|
23-Nov-2022 08:47:24 |
1900 |
200.5000 |
XLON |
05003050000020435-E0CUZW02Gddl20221123 |
|
23-Nov-2022 08:47:25 |
1466 |
200.5000 |
XLON |
05003050000020440-E0CUZW02Gdef20221123 |
|
23-Nov-2022 08:47:37 |
769 |
200.5000 |
XLON |
05003050000020440-E0CUZW02GeKe20221123 |
|
23-Nov-2022 08:47:37 |
918 |
200.5000 |
XLON |
07003070000020622-E0CUZW02GeKg20221123 |
|
23-Nov-2022 08:48:04 |
2063 |
200.5000 |
CHIX |
40043400400022658-110000P0120221123 |
|
23-Nov-2022 08:48:04 |
724 |
200.5000 |
XLON |
07003070000020622-E0CUZW02GewX20221123 |
|
23-Nov-2022 08:48:04 |
1741 |
200.5000 |
XLON |
07003070000020689-E0CUZW02GewZ20221123 |
|
23-Nov-2022 08:48:04 |
2236 |
200.5000 |
BATE |
40023400200029197-10000EMK20221123 |
|
23-Nov-2022 08:48:04 |
2682 |
200.5000 |
CHIX |
24043240400022589-110000P0020221123 |
|
23-Nov-2022 08:48:05 |
2100 |
200.5000 |
XLON |
07003070000020766-E0CUZW02Gf0i20221123 |
|
23-Nov-2022 08:48:05 |
440 |
200.5000 |
XLON |
07003070000020766-E0CUZW02Gf0g20221123 |
|
23-Nov-2022 08:48:06 |
290 |
200.5000 |
XLON |
05003050000020581-E0CUZW02Gf2W20221123 |
|
23-Nov-2022 08:48:06 |
3 |
200.5000 |
XLON |
05003050000020581-E0CUZW02Gf2q20221123 |
|
23-Nov-2022 08:48:06 |
797 |
200.5000 |
XLON |
05003050000020581-E0CUZW02Gf2u20221123 |
|
23-Nov-2022 08:48:13 |
1742 |
200.5000 |
XLON |
05003050000020581-E0CUZW02GfFf20221123 |
|
23-Nov-2022 08:48:13 |
855 |
200.4000 |
XLON |
05003050000020121-E0CUZW02GfFx20221123 |
|
23-Nov-2022 08:48:13 |
747 |
200.5000 |
BATE |
24023240200030223-10000EMZ20221123 |
|
23-Nov-2022 08:48:13 |
509 |
200.5000 |
XLON |
05003050000020601-E0CUZW02GfFh20221123 |
|
23-Nov-2022 08:49:00 |
884 |
201.1000 |
BATE |
40023400200030352-10000ESQ20221123 |
|
23-Nov-2022 08:51:02 |
860 |
201.4000 |
XLON |
05003050000021268-E0CUZW02Gk2i20221123 |
|
23-Nov-2022 08:51:02 |
771 |
201.5000 |
BATE |
24023240200032239-10000F6420221123 |
|
23-Nov-2022 08:51:02 |
1659 |
201.5000 |
XLON |
05003050000021268-E0CUZW02Gk2q20221123 |
|
23-Nov-2022 08:51:02 |
474 |
201.5000 |
XLON |
05003050000021268-E0CUZW02Gk2s20221123 |
|
23-Nov-2022 08:51:02 |
925 |
201.5000 |
XLON |
05003050000021268-E0CUZW02Gk2m20221123 |
|
23-Nov-2022 08:51:02 |
1659 |
201.5000 |
XLON |
05003050000021268-E0CUZW02Gk2o20221123 |
|
23-Nov-2022 08:51:02 |
2129 |
201.4000 |
XLON |
05003050000021269-E0CUZW02Gk3D20221123 |
|
23-Nov-2022 08:51:02 |
51 |
201.5000 |
XLON |
05003050000021268-E0CUZW02Gk2k20221123 |
|
23-Nov-2022 08:51:03 |
120 |
201.4000 |
XLON |
07003070000021470-E0CUZW02GkBW20221123 |
|
23-Nov-2022 08:51:03 |
819 |
201.4000 |
XLON |
07003070000021470-E0CUZW02GkBa20221123 |
|
23-Nov-2022 08:51:39 |
3 |
201.5000 |
BATE |
40023400200032157-10000FAK20221123 |
|
23-Nov-2022 08:51:46 |
4469 |
201.4500 |
BATE |
40023400200032237-D10000FAU20221123 |
|
23-Nov-2022 08:51:50 |
2245 |
201.4000 |
XLON |
07003070000021470-E0CUZW02GlUN20221123 |
|
23-Nov-2022 08:51:50 |
2990 |
201.4000 |
CHIX |
40043400400024079-110000Q5520221123 |
|
23-Nov-2022 08:51:50 |
934 |
201.4000 |
CHIX |
40043400400024378-110000Q5A20221123 |
|
23-Nov-2022 08:51:50 |
767 |
201.4000 |
BATE |
24023240200032298-10000FB420221123 |
|
23-Nov-2022 08:51:50 |
2502 |
201.4000 |
XLON |
07003070000021476-E0CUZW02GlUP20221123 |
|
23-Nov-2022 08:51:50 |
2189 |
201.4000 |
BATE |
24023240200032298-10000FB520221123 |
|
23-Nov-2022 08:51:50 |
740 |
201.4000 |
CHIX |
40043400400024378-110000Q5C20221123 |
|
23-Nov-2022 08:51:50 |
99 |
201.4000 |
CHIX |
40043400400024378-110000Q5920221123 |
|
23-Nov-2022 08:51:50 |
955 |
201.4000 |
CHIX |
40043400400024378-110000Q5B20221123 |
|
23-Nov-2022 08:51:50 |
612 |
201.2000 |
BATE |
40023400200030409-10000FB820221123 |
|
23-Nov-2022 08:51:50 |
1300 |
201.2000 |
BATE |
40023400200030409-10000FB920221123 |
|
23-Nov-2022 08:51:50 |
280 |
201.5000 |
CHIX |
40043400400024378-110000Q5E20221123 |
|
23-Nov-2022 08:51:50 |
212 |
201.5000 |
CHIX |
40043400400024378-110000Q5D20221123 |
|
23-Nov-2022 08:51:50 |
2223 |
201.2000 |
XLON |
07003070000021455-E0CUZW02GlVN20221123 |
|
23-Nov-2022 08:51:50 |
2083 |
201.2000 |
CHIX |
24043240400023376-110000Q5G20221123 |
|
23-Nov-2022 08:51:50 |
51 |
201.2000 |
XLON |
07003070000021455-E0CUZW02GlVQ20221123 |
|
23-Nov-2022 08:51:51 |
2100 |
201.2000 |
XLON |
07003070000021642-E0CUZW02GlWY20221123 |
|
23-Nov-2022 08:51:51 |
740 |
201.2000 |
XLON |
07003070000021642-E0CUZW02GlWa20221123 |
|
23-Nov-2022 08:51:52 |
740 |
201.2000 |
XLON |
05003050000021440-E0CUZW02GlYd20221123 |
|
23-Nov-2022 08:51:52 |
1900 |
201.2000 |
XLON |
05003050000021440-E0CUZW02GlYb20221123 |
|
23-Nov-2022 08:51:53 |
740 |
201.2000 |
XLON |
07003070000021650-E0CUZW02GlZv20221123 |
|
23-Nov-2022 08:51:53 |
1700 |
201.2000 |
XLON |
07003070000021650-E0CUZW02GlZx20221123 |
|
23-Nov-2022 08:51:59 |
1456 |
201.0000 |
XLON |
05003050000021438-E0CUZW02GlfE20221123 |
|
23-Nov-2022 08:51:59 |
2080 |
201.0000 |
XLON |
05003050000021438-E0CUZW02Gldr20221123 |
|
23-Nov-2022 08:52:05 |
2137 |
200.9000 |
XLON |
05003050000021445-E0CUZW02Gllb20221123 |
|
23-Nov-2022 08:54:15 |
2660 |
201.4000 |
XLON |
05003050000022063-E0CUZW02GpM120221123 |
|
23-Nov-2022 08:54:28 |
2926 |
201.4000 |
XLON |
07003070000022233-E0CUZW02Gpld20221123 |
|
23-Nov-2022 08:54:28 |
1441 |
201.4000 |
CHIX |
40043400400025237-110000QXE20221123 |
|
23-Nov-2022 08:54:28 |
2054 |
201.4000 |
BATE |
40023400200033717-10000FQQ20221123 |
|
23-Nov-2022 08:54:34 |
2939 |
201.4000 |
XLON |
05003050000022141-E0CUZW02Gpse20221123 |
|
23-Nov-2022 08:55:09 |
601 |
201.2000 |
CHIX |
40043400400025256-110000R2H20221123 |
|
23-Nov-2022 08:55:09 |
789 |
201.2000 |
XLON |
07003070000022227-E0CUZW02Gr2y20221123 |
|
23-Nov-2022 08:55:09 |
1144 |
201.2000 |
XLON |
07003070000022060-E0CUZW02Gr2w20221123 |
|
23-Nov-2022 08:55:09 |
507 |
201.2000 |
BATE |
24023240200034224-10000FUH20221123 |
|
23-Nov-2022 08:55:09 |
508 |
201.2000 |
BATE |
24023240200034224-10000FUI20221123 |
|
23-Nov-2022 08:55:09 |
3386 |
201.4000 |
BATE |
24023240200034737-10000FU820221123 |
|
23-Nov-2022 08:55:09 |
339 |
201.3000 |
BATE |
24023240200033994-10000FUB20221123 |
|
23-Nov-2022 08:55:09 |
1003 |
201.3000 |
BATE |
24023240200033994-10000FU920221123 |
|
23-Nov-2022 08:55:09 |
727 |
201.2000 |
XLON |
07003070000022060-E0CUZW02Gr2g20221123 |
|
23-Nov-2022 08:55:09 |
2937 |
201.3000 |
XLON |
05003050000022018-E0CUZW02Gr0I20221123 |
|
23-Nov-2022 08:55:09 |
145 |
201.3000 |
BATE |
24023240200033994-10000FUA20221123 |
|
23-Nov-2022 08:55:09 |
772 |
201.3000 |
BATE |
24023240200033994-10000FUC20221123 |
|
23-Nov-2022 08:55:09 |
1561 |
201.3000 |
CHIX |
40043400400025120-110000R2E20221123 |
|
23-Nov-2022 08:55:13 |
1485 |
201.1000 |
CHIX |
40043400400025266-110000R3920221123 |
|
23-Nov-2022 08:55:13 |
834 |
201.2000 |
BATE |
24023240200034224-10000FUT20221123 |
|
23-Nov-2022 08:56:05 |
178 |
201.0000 |
CHIX |
40043400400025850-110000RA720221123 |
|
23-Nov-2022 08:56:05 |
735 |
200.9000 |
CHIX |
40043400400025833-110000RA920221123 |
|
23-Nov-2022 08:56:05 |
1497 |
201.0000 |
CHIX |
40043400400025850-110000RA820221123 |
|
23-Nov-2022 08:56:05 |
1650 |
201.0000 |
BATE |
24023240200035277-10000FZ020221123 |
|
23-Nov-2022 08:56:34 |
2754 |
201.0000 |
XLON |
07003070000022714-E0CUZW02GtV120221123 |
|
23-Nov-2022 08:56:43 |
3330 |
200.9000 |
XLON |
07003070000022631-E0CUZW02Gtsi20221123 |
|
23-Nov-2022 08:56:43 |
477 |
200.9000 |
XLON |
05003050000022596-E0CUZW02Gtsm20221123 |
|
23-Nov-2022 08:56:43 |
491 |
200.9000 |
CHIX |
40043400400025833-110000RI420221123 |
|
23-Nov-2022 08:58:18 |
1061 |
201.2000 |
BATE |
40023400200035835-10000GDX20221123 |
|
23-Nov-2022 08:58:18 |
120 |
201.2000 |
CHIX |
24043240400026460-110000RY620221123 |
|
23-Nov-2022 08:58:18 |
1637 |
201.2000 |
CHIX |
24043240400026460-110000RY520221123 |
|
23-Nov-2022 08:58:18 |
1005 |
201.2000 |
BATE |
40023400200035835-10000GDW20221123 |
|
23-Nov-2022 08:58:18 |
3021 |
201.2000 |
XLON |
07003070000023146-E0CUZW02GwkF20221123 |
|
23-Nov-2022 08:58:18 |
880 |
201.2000 |
XLON |
07003070000023146-E0CUZW02GwkJ20221123 |
|
23-Nov-2022 08:58:42 |
2449 |
201.2000 |
XLON |
07003070000023281-E0CUZW02Gxd720221123 |
|
23-Nov-2022 08:58:42 |
303 |
201.2000 |
XLON |
07003070000023281-E0CUZW02GxdA20221123 |
|
23-Nov-2022 08:59:06 |
1659 |
201.2000 |
XLON |
05003050000023308-E0CUZW02GyIp20221123 |
|
23-Nov-2022 08:59:06 |
626 |
201.2000 |
XLON |
05003050000023308-E0CUZW02GyIn20221123 |
|
23-Nov-2022 08:59:06 |
1606 |
201.2000 |
XLON |
05003050000023308-E0CUZW02GyIr20221123 |
|
23-Nov-2022 08:59:27 |
1773 |
201.2000 |
CHIX |
24043240400027170-110000S8Q20221123 |
|
23-Nov-2022 08:59:51 |
771 |
201.3000 |
BATE |
24023240200037763-10000GMI20221123 |
|
23-Nov-2022 08:59:51 |
528 |
201.3000 |
CHIX |
24043240400027299-110000SDV20221123 |
|
23-Nov-2022 08:59:51 |
231 |
201.3000 |
BATE |
24023240200037763-10000GMH20221123 |
|
23-Nov-2022 08:59:51 |
1346 |
201.3000 |
BATE |
24023240200037763-10000GMJ20221123 |
|
23-Nov-2022 08:59:51 |
558 |
201.3000 |
XLON |
05003050000023443-E0CUZW02Gzcm20221123 |
|
23-Nov-2022 08:59:51 |
726 |
201.3000 |
XLON |
07003070000023591-E0CUZW02Gzco20221123 |
|
23-Nov-2022 08:59:51 |
504 |
201.3000 |
XLON |
05003050000023444-E0CUZW02Gzcq20221123 |
|
23-Nov-2022 08:59:51 |
516 |
201.3000 |
CHIX |
24043240400027284-110000SDU20221123 |
|
23-Nov-2022 08:59:52 |
1565 |
201.2000 |
BATE |
40023400200036953-10000GMM20221123 |
|
23-Nov-2022 08:59:52 |
251 |
201.2000 |
CHIX |
24043240400027170-110000SE120221123 |
|
23-Nov-2022 09:00:16 |
1840 |
201.1000 |
XLON |
07003070000023592-E0CUZW02H0RT20221123 |
|
23-Nov-2022 09:01:13 |
461 |
201.2000 |
BATE |
24023240200038825-10000GWT20221123 |
|
23-Nov-2022 09:01:20 |
919 |
201.2000 |
BATE |
24023240200038825-10000GXE20221123 |
|
23-Nov-2022 09:01:49 |
1332 |
201.1000 |
CHIX |
24043240400027998-110000T3G20221123 |
|
23-Nov-2022 09:01:49 |
1998 |
201.1000 |
XLON |
07003070000024097-E0CUZW02H3Bs20221123 |
|
23-Nov-2022 09:01:49 |
1932 |
201.1000 |
BATE |
40023400200038263-10000H0M20221123 |
|
23-Nov-2022 09:01:49 |
587 |
201.1000 |
CHIX |
24043240400027998-110000T3F20221123 |
|
23-Nov-2022 09:01:49 |
429 |
201.1000 |
XLON |
05003050000023961-E0CUZW02H3Bn20221123 |
|
23-Nov-2022 09:01:49 |
3153 |
201.1000 |
XLON |
05003050000023961-E0CUZW02H3Bq20221123 |
|
23-Nov-2022 09:01:49 |
939 |
201.1000 |
XLON |
07003070000023592-E0CUZW02H3Bl20221123 |
|
23-Nov-2022 09:02:04 |
1659 |
201.1000 |
XLON |
07003070000024598-E0CUZW02H3zO20221123 |
|
23-Nov-2022 09:02:04 |
1655 |
201.1000 |
XLON |
07003070000024598-E0CUZW02H3zS20221123 |
|
23-Nov-2022 09:02:04 |
525 |
201.1000 |
XLON |
07003070000024598-E0CUZW02H3zQ20221123 |
|
23-Nov-2022 09:02:46 |
1521 |
201.3000 |
CHIX |
24043240400028908-110000TG720221123 |
|
23-Nov-2022 09:02:53 |
2996 |
201.3000 |
XLON |
05003050000024726-E0CUZW02H5jG20221123 |
|
23-Nov-2022 09:03:10 |
145 |
201.3000 |
BATE |
24023240200040435-10000HAH20221123 |
|
23-Nov-2022 09:03:10 |
1690 |
201.3000 |
BATE |
24023240200040435-10000HAI20221123 |
|
23-Nov-2022 09:03:32 |
3201 |
201.3000 |
XLON |
05003050000024912-E0CUZW02H6sf20221123 |
|
23-Nov-2022 09:04:13 |
1659 |
201.3000 |
XLON |
05003050000025139-E0CUZW02H7tk20221123 |
|
23-Nov-2022 09:04:13 |
1659 |
201.3000 |
XLON |
05003050000025139-E0CUZW02H7tm20221123 |
|
23-Nov-2022 09:04:29 |
1291 |
201.2000 |
CHIX |
40043400400029860-110000TTX20221123 |
|
23-Nov-2022 09:04:29 |
1974 |
201.2000 |
XLON |
07003070000024786-E0CUZW02H8GQ20221123 |
|
23-Nov-2022 09:04:29 |
1050 |
201.2000 |
XLON |
07003070000024833-E0CUZW02H8GS20221123 |
|
23-Nov-2022 09:04:29 |
1156 |
201.2000 |
CHIX |
40043400400029860-110000TTW20221123 |
|
23-Nov-2022 09:04:29 |
1442 |
201.2000 |
BATE |
40023400200039759-10000HEI20221123 |
|
23-Nov-2022 09:05:48 |
1112 |
201.6000 |
XLON |
05003050000026011-E0CUZW02HCvQ20221123 |
|
23-Nov-2022 09:05:48 |
3533 |
201.6000 |
XLON |
07003070000026085-E0CUZW02HCvO20221123 |
|
23-Nov-2022 09:05:48 |
1215 |
201.6000 |
XLON |
07003070000026026-E0CUZW02HCvK20221123 |
|
23-Nov-2022 09:05:48 |
648 |
201.6000 |
XLON |
05003050000025932-E0CUZW02HCvM20221123 |
|
23-Nov-2022 09:05:49 |
1534 |
201.5000 |
BATE |
40023400200042409-10000HT320221123 |
|
23-Nov-2022 09:05:49 |
1877 |
201.5000 |
XLON |
05003050000026022-E0CUZW02HCwl20221123 |
|
23-Nov-2022 09:05:49 |
1123 |
201.5000 |
CHIX |
24043240400030661-110000URG20221123 |
|
23-Nov-2022 09:05:49 |
656 |
201.5000 |
BATE |
40023400200042324-10000HT120221123 |
|
23-Nov-2022 09:05:49 |
749 |
201.5000 |
XLON |
05003050000026063-E0CUZW02HCwn20221123 |
|
23-Nov-2022 09:05:49 |
1574 |
201.5000 |
CHIX |
40043400400030923-110000URH20221123 |
|
23-Nov-2022 09:05:49 |
877 |
201.5000 |
BATE |
40023400200042325-10000HT220221123 |
|
23-Nov-2022 09:06:02 |
44 |
201.3000 |
BATE |
24023240200043536-10000HUZ20221123 |
|
23-Nov-2022 09:06:22 |
1581 |
201.2000 |
BATE |
40023400200043062-10000HYD20221123 |
|
23-Nov-2022 09:06:22 |
387 |
201.2000 |
CHIX |
24043240400031251-110000V0K20221123 |
|
23-Nov-2022 09:06:22 |
3288 |
201.2000 |
XLON |
05003050000026297-E0CUZW02HEeM20221123 |
|
23-Nov-2022 09:06:22 |
1108 |
201.2000 |
CHIX |
24043240400031251-110000V0J20221123 |
|
23-Nov-2022 09:06:51 |
359 |
201.2000 |
XLON |
05003050000026583-E0CUZW02HFl220221123 |
|
23-Nov-2022 09:06:51 |
836 |
201.2000 |
XLON |
05003050000026583-E0CUZW02HFkz20221123 |
|
23-Nov-2022 09:07:41 |
166 |
201.2000 |
CHIX |
40043400400032475-110000VFG20221123 |
|
23-Nov-2022 09:07:41 |
3 |
201.2000 |
CHIX |
40043400400032475-110000VFF20221123 |
|
23-Nov-2022 09:07:41 |
1049 |
201.2000 |
XLON |
05003050000026954-E0CUZW02HHp120221123 |
|
23-Nov-2022 09:07:41 |
1 |
201.2000 |
XLON |
05003050000026954-E0CUZW02HHoz20221123 |
|
23-Nov-2022 09:08:23 |
2504 |
201.2000 |
BATE |
24023240200044940-10000I9M20221123 |
|
23-Nov-2022 09:08:23 |
2100 |
201.2000 |
XLON |
05003050000027194-E0CUZW02HJGx20221123 |
|
23-Nov-2022 09:08:23 |
183 |
201.2000 |
CHIX |
40043400400032841-110000VLR20221123 |
|
23-Nov-2022 09:08:23 |
1800 |
201.2000 |
XLON |
05003050000027194-E0CUZW02HJGz20221123 |
|
23-Nov-2022 09:08:49 |
500 |
201.2000 |
CHIX |
24043240400032864-110000VRD20221123 |
|
23-Nov-2022 09:08:49 |
520 |
201.2000 |
CHIX |
24043240400032864-110000VRE20221123 |
|
23-Nov-2022 09:09:54 |
3310 |
201.3000 |
XLON |
07003070000027729-E0CUZW02HM1620221123 |
|
23-Nov-2022 09:09:54 |
1549 |
201.3000 |
BATE |
40023400200045986-10000IHU20221123 |
|
23-Nov-2022 09:09:54 |
2232 |
201.3000 |
CHIX |
24043240400033299-110000W1C20221123 |
|
23-Nov-2022 09:10:23 |
499 |
201.3000 |
XLON |
07003070000028009-E0CUZW02HN5x20221123 |
|
23-Nov-2022 09:10:23 |
172 |
201.3000 |
XLON |
07003070000028009-E0CUZW02HN5z20221123 |
|
23-Nov-2022 09:10:23 |
564 |
201.3000 |
XLON |
07003070000028009-E0CUZW02HN5v20221123 |
|
23-Nov-2022 09:10:58 |
4200 |
201.4000 |
XLON |
05003050000028047-E0CUZW02HO0C20221123 |
|
23-Nov-2022 09:11:01 |
73 |
201.4000 |
XLON |
07003070000028210-E0CUZW02HO7x20221123 |
|
23-Nov-2022 09:11:01 |
166 |
201.4000 |
XLON |
07003070000028210-E0CUZW02HO8220221123 |
|
23-Nov-2022 09:11:21 |
1814 |
201.4000 |
BATE |
40023400200047062-10000INJ20221123 |
|
23-Nov-2022 09:11:21 |
114 |
201.4000 |
CHIX |
24043240400034056-110000WEO20221123 |
|
23-Nov-2022 09:11:21 |
2209 |
201.4000 |
CHIX |
24043240400034056-110000WEM20221123 |
|
23-Nov-2022 09:11:22 |
4261 |
201.4000 |
XLON |
07003070000028210-E0CUZW02HOWt20221123 |
|
23-Nov-2022 09:11:23 |
3289 |
201.3000 |
XLON |
05003050000027959-E0CUZW02HOg720221123 |
|
23-Nov-2022 09:11:23 |
1966 |
201.3000 |
CHIX |
24043240400034008-110000WG120221123 |
|
23-Nov-2022 09:13:12 |
2989 |
201.5000 |
XLON |
07003070000028928-E0CUZW02HRmv20221123 |
|
23-Nov-2022 09:13:26 |
510 |
201.6000 |
CHIX |
40043400400035633-110000X2I20221123 |
|
23-Nov-2022 09:13:26 |
216 |
201.6000 |
CHIX |
40043400400035633-110000X2J20221123 |
|
23-Nov-2022 09:13:40 |
746 |
201.7000 |
XLON |
07003070000029192-E0CUZW02HT9o20221123 |
|
23-Nov-2022 09:13:40 |
1659 |
201.7000 |
XLON |
07003070000029192-E0CUZW02HT9m20221123 |
|
23-Nov-2022 09:13:40 |
499 |
201.7000 |
XLON |
07003070000029192-E0CUZW02HT9k20221123 |
|
23-Nov-2022 09:13:40 |
3 |
201.7000 |
XLON |
07003070000029192-E0CUZW02HT9i20221123 |
|
23-Nov-2022 09:14:21 |
231 |
201.6000 |
XLON |
07003070000029478-E0CUZW02HUX820221123 |
|
23-Nov-2022 09:14:22 |
183 |
201.6000 |
BATE |
24023240200050162-10000J4O20221123 |
|
23-Nov-2022 09:15:43 |
277 |
201.6000 |
XLON |
07003070000029495-E0CUZW02HWgq20221123 |
|
23-Nov-2022 09:16:44 |
192 |
202.2000 |
XLON |
05003050000030375-E0CUZW02HY6t20221123 |
|
23-Nov-2022 09:16:51 |
3504 |
202.2000 |
XLON |
07003070000030484-E0CUZW02HYHN20221123 |
|
23-Nov-2022 09:16:51 |
3476 |
202.3000 |
CHIX |
40043400400037415-110000XZH20221123 |
|
23-Nov-2022 09:16:51 |
3476 |
202.2000 |
CHIX |
40043400400037384-110000XZJ20221123 |
|
23-Nov-2022 09:16:51 |
4226 |
202.3000 |
XLON |
05003050000030412-E0CUZW02HYHH20221123 |
|
23-Nov-2022 09:16:51 |
1929 |
202.3000 |
BATE |
40023400200051578-10000JFK20221123 |
|
23-Nov-2022 09:16:51 |
1158 |
202.2000 |
CHIX |
24043240400037177-110000XZK20221123 |
|
23-Nov-2022 09:16:51 |
3215 |
202.2000 |
BATE |
40023400200051530-10000JFM20221123 |
|
23-Nov-2022 09:16:51 |
2372 |
202.3000 |
BATE |
40023400200051578-10000JFL20221123 |
|
23-Nov-2022 09:16:51 |
3523 |
202.2000 |
BATE |
24023240200051903-10000JFN20221123 |
|
23-Nov-2022 09:16:51 |
3683 |
202.2000 |
XLON |
05003050000030375-E0CUZW02HYHJ20221123 |
|
23-Nov-2022 09:16:56 |
558 |
201.8000 |
XLON |
07003070000030547-E0CUZW02HYXd20221123 |
|
23-Nov-2022 09:16:56 |
3248 |
201.7000 |
BATE |
24023240200052017-10000JFX20221123 |
|
23-Nov-2022 09:16:56 |
4579 |
201.7000 |
XLON |
05003050000030447-E0CUZW02HYYC20221123 |
|
23-Nov-2022 09:16:57 |
4226 |
201.6000 |
XLON |
07003070000030548-E0CUZW02HYcL20221123 |
|
23-Nov-2022 09:18:21 |
1802 |
201.8000 |
CHIX |
24043240400037737-110000YI020221123 |
|
23-Nov-2022 09:21:11 |
235 |
201.8000 |
BATE |
40023400200054052-10000K6H20221123 |
|
23-Nov-2022 09:21:11 |
650 |
201.8000 |
CHIX |
40043400400039450-110000ZC820221123 |
|
23-Nov-2022 09:21:11 |
1093 |
201.8000 |
BATE |
40023400200052828-10000K6G20221123 |
|
23-Nov-2022 09:21:11 |
5009 |
201.8000 |
XLON |
05003050000031122-E0CUZW02Hh0m20221123 |
|
23-Nov-2022 09:21:11 |
545 |
201.8000 |
BATE |
40023400200054052-10000K6I20221123 |
|
23-Nov-2022 09:21:11 |
1343 |
201.8000 |
CHIX |
40043400400038723-110000ZC720221123 |
|
23-Nov-2022 09:21:12 |
1234 |
201.8000 |
XLON |
05003050000032039-E0CUZW02Hh1r20221123 |
|
23-Nov-2022 09:21:12 |
393 |
201.8000 |
XLON |
05003050000032039-E0CUZW02Hh1p20221123 |
|
23-Nov-2022 09:21:12 |
4000 |
201.8000 |
XLON |
05003050000032039-E0CUZW02Hh1n20221123 |
|
23-Nov-2022 09:21:17 |
1441 |
201.7000 |
CHIX |
24043240400037654-110000ZCO20221123 |
|
23-Nov-2022 09:21:17 |
1530 |
201.7000 |
BATE |
40023400200052788-10000K6U20221123 |
|
23-Nov-2022 09:21:17 |
1146 |
201.7000 |
XLON |
07003070000031538-E0CUZW02Hh6620221123 |
|
23-Nov-2022 09:21:17 |
1308 |
201.7000 |
XLON |
07003070000031538-E0CUZW02Hh6M20221123 |
|
23-Nov-2022 09:22:30 |
2674 |
202.2000 |
XLON |
07003070000032565-E0CUZW02Hj5520221123 |
|
23-Nov-2022 09:22:41 |
127 |
202.2000 |
CHIX |
24043240400040055-110000ZP320221123 |
|
23-Nov-2022 09:22:41 |
220 |
202.2000 |
CHIX |
24043240400040055-110000ZP220221123 |
|
23-Nov-2022 09:23:05 |
1984 |
202.2000 |
BATE |
40023400200055778-10000KFP20221123 |
|
23-Nov-2022 09:23:05 |
2232 |
202.2000 |
XLON |
05003050000032537-E0CUZW02Hk0M20221123 |
|
23-Nov-2022 09:23:05 |
656 |
202.1000 |
BATE |
24023240200056188-10000KFR20221123 |
|
23-Nov-2022 09:23:05 |
972 |
202.1000 |
CHIX |
40043400400040191-110000ZSU20221123 |
|
23-Nov-2022 09:23:05 |
1699 |
202.2000 |
CHIX |
24043240400040080-110000ZSL20221123 |
|
23-Nov-2022 09:23:05 |
563 |
202.2000 |
XLON |
07003070000032650-E0CUZW02Hk0O20221123 |
|
23-Nov-2022 09:23:05 |
1013 |
202.1000 |
CHIX |
40043400400040191-110000ZST20221123 |
|
23-Nov-2022 09:23:05 |
2284 |
202.0000 |
XLON |
07003070000032195-E0CUZW02Hk1P20221123 |
|
23-Nov-2022 09:23:05 |
560 |
202.1000 |
BATE |
24023240200056189-10000KFS20221123 |
|
23-Nov-2022 09:23:05 |
1751 |
202.1000 |
BATE |
24023240200056165-10000KFQ20221123 |
|
23-Nov-2022 09:23:07 |
516 |
202.0000 |
XLON |
07003070000032340-E0CUZW02HkCQ20221123 |
|
23-Nov-2022 09:23:07 |
80 |
202.0000 |
XLON |
07003070000032195-E0CUZW02HkCK20221123 |
|
23-Nov-2022 09:23:59 |
240 |
201.7000 |
CHIX |
24043240400040400-11000102320221123 |
|
23-Nov-2022 09:23:59 |
553 |
201.8000 |
BATE |
40023400200056023-10000KKT20221123 |
|
23-Nov-2022 09:24:31 |
371 |
201.9000 |
BATE |
24023240200057540-10000KOG20221123 |
|
23-Nov-2022 09:24:33 |
1133 |
201.9000 |
BATE |
24023240200057540-10000KOR20221123 |
|
23-Nov-2022 09:24:43 |
1684 |
201.9000 |
CHIX |
40043400400041167-1100010BD20221123 |
|
23-Nov-2022 09:26:13 |
1394 |
201.9000 |
CHIX |
24043240400041793-1100010S720221123 |
|
23-Nov-2022 09:26:13 |
4476 |
201.9000 |
XLON |
05003050000033477-E0CUZW02Hor320221123 |
|
23-Nov-2022 09:26:13 |
719 |
201.9000 |
BATE |
24023240200058967-10000KYB20221123 |
|
23-Nov-2022 09:26:13 |
1080 |
201.9000 |
BATE |
24023240200058967-10000KYA20221123 |
|
23-Nov-2022 09:26:13 |
57 |
201.9000 |
CHIX |
24043240400041793-1100010S820221123 |
|
23-Nov-2022 09:26:14 |
432 |
201.9000 |
XLON |
07003070000033658-E0CUZW02Hosj20221123 |
|
23-Nov-2022 09:26:18 |
5148 |
201.9000 |
XLON |
05003050000033548-E0CUZW02Hp0J20221123 |
|
23-Nov-2022 09:26:18 |
528 |
201.9000 |
XLON |
05003050000033548-E0CUZW02Hp0H20221123 |
|
23-Nov-2022 09:26:57 |
13 |
201.9000 |
XLON |
05003050000033674-E0CUZW02HpuA20221123 |
|
23-Nov-2022 09:27:59 |
1162 |
201.9000 |
BATE |
40023400200060309-10000L7G20221123 |
|
23-Nov-2022 09:27:59 |
789 |
201.9000 |
CHIX |
40043400400042874-1100011AI20221123 |
|
23-Nov-2022 09:27:59 |
136 |
201.9000 |
CHIX |
40043400400042874-1100011AJ20221123 |
|
23-Nov-2022 09:27:59 |
1364 |
201.9000 |
BATE |
40023400200060309-10000L7H20221123 |
|
23-Nov-2022 09:27:59 |
892 |
201.9000 |
CHIX |
40043400400042874-1100011AG20221123 |
|
23-Nov-2022 09:28:00 |
3190 |
201.9000 |
XLON |
05003050000033674-E0CUZW02HrVx20221123 |
|
23-Nov-2022 09:28:00 |
109 |
201.9000 |
XLON |
07003070000033827-E0CUZW02HrVz20221123 |
|
23-Nov-2022 09:28:00 |
522 |
201.9000 |
XLON |
05003050000033763-E0CUZW02HrW320221123 |
|
23-Nov-2022 09:28:00 |
440 |
201.9000 |
XLON |
07003070000033827-E0CUZW02HrW120221123 |
|
23-Nov-2022 09:28:00 |
166 |
201.8000 |
CHIX |
40043400400041023-1100011AO20221123 |
|
23-Nov-2022 09:28:01 |
1659 |
201.9000 |
XLON |
05003050000033941-E0CUZW02HrWw20221123 |
|
23-Nov-2022 09:28:01 |
431 |
201.9000 |
XLON |
05003050000033941-E0CUZW02HrWu20221123 |
|
23-Nov-2022 09:28:18 |
395 |
201.8000 |
XLON |
05003050000032900-E0CUZW02HsLa20221123 |
|
23-Nov-2022 09:28:18 |
88 |
201.8000 |
BATE |
40023400200057123-10000LAM20221123 |
|
23-Nov-2022 09:28:29 |
211 |
201.8000 |
XLON |
05003050000032900-E0CUZW02Hsjg20221123 |
|
23-Nov-2022 09:29:09 |
1817 |
201.9000 |
XLON |
07003070000034402-E0CUZW02Hu6d20221123 |
|
23-Nov-2022 09:31:48 |
293 |
202.1000 |
XLON |
05003050000035024-E0CUZW02Hy0u20221123 |
|
23-Nov-2022 09:32:04 |
1276 |
202.0000 |
BATE |
24023240200062480-10000LSZ20221123 |
|
23-Nov-2022 09:32:04 |
598 |
202.0000 |
BATE |
24023240200062480-10000LT020221123 |
|
23-Nov-2022 09:32:04 |
3115 |
202.1000 |
CHIX |
24043240400044894-1100012F120221123 |
|
23-Nov-2022 09:32:04 |
455 |
202.1000 |
CHIX |
24043240400044894-1100012F020221123 |
|
23-Nov-2022 09:32:04 |
2245 |
202.1000 |
BATE |
24023240200064041-10000LSP20221123 |
|
23-Nov-2022 09:32:04 |
3777 |
202.1000 |
XLON |
07003070000035120-E0CUZW02HyVg20221123 |
|
23-Nov-2022 09:32:04 |
928 |
202.1000 |
XLON |
07003070000035120-E0CUZW02HyVe20221123 |
|
23-Nov-2022 09:32:04 |
2442 |
202.0000 |
CHIX |
40043400400043984-1100012FT20221123 |
|
23-Nov-2022 09:32:04 |
5306 |
202.0000 |
XLON |
07003070000034414-E0CUZW02HyYr20221123 |
|
23-Nov-2022 09:32:04 |
1356 |
202.0000 |
CHIX |
24043240400043883-1100012FU20221123 |
|
23-Nov-2022 09:32:04 |
847 |
202.0000 |
BATE |
40023400200062154-10000LSX20221123 |
|
23-Nov-2022 09:32:04 |
1539 |
202.0000 |
BATE |
40023400200062154-10000LSY20221123 |
|
23-Nov-2022 09:32:04 |
394 |
202.0000 |
CHIX |
24043240400043883-1100012FV20221123 |
|
23-Nov-2022 09:32:04 |
627 |
202.0000 |
XLON |
05003050000034309-E0CUZW02HyYt20221123 |
|
23-Nov-2022 09:32:05 |
1659 |
202.0000 |
XLON |
07003070000035249-E0CUZW02HycJ20221123 |
|
23-Nov-2022 09:32:05 |
1600 |
202.0000 |
XLON |
07003070000035249-E0CUZW02HycH20221123 |
|
23-Nov-2022 09:32:05 |
740 |
202.0000 |
XLON |
07003070000035249-E0CUZW02HycL20221123 |
|
23-Nov-2022 09:32:07 |
908 |
201.9000 |
XLON |
05003050000035154-E0CUZW02Hyp120221123 |
|
23-Nov-2022 09:32:07 |
1859 |
201.9000 |
XLON |
07003070000034402-E0CUZW02Hyox20221123 |
|
23-Nov-2022 09:32:07 |
853 |
201.9000 |
XLON |
07003070000034402-E0CUZW02Hyoz20221123 |
|
23-Nov-2022 09:32:07 |
1232 |
201.8000 |
XLON |
07003070000035250-E0CUZW02Hyq620221123 |
|
23-Nov-2022 09:32:07 |
3358 |
201.8000 |
XLON |
07003070000035250-E0CUZW02Hypm20221123 |
|
23-Nov-2022 09:34:27 |
4010 |
202.1000 |
XLON |
07003070000035855-E0CUZW02I2Il20221123 |
|
23-Nov-2022 09:35:43 |
673 |
202.1000 |
XLON |
05003050000036230-E0CUZW02I4a620221123 |
|
23-Nov-2022 09:35:43 |
796 |
202.1000 |
CHIX |
24043240400046549-1100013J320221123 |
|
23-Nov-2022 09:35:43 |
2220 |
202.1000 |
BATE |
40023400200066355-10000MD720221123 |
|
23-Nov-2022 09:35:43 |
2117 |
202.1000 |
XLON |
07003070000036316-E0CUZW02I4a220221123 |
|
23-Nov-2022 09:35:43 |
850 |
202.1000 |
CHIX |
24043240400046549-1100013J220221123 |
|
23-Nov-2022 09:35:43 |
3788 |
202.1000 |
XLON |
07003070000036312-E0CUZW02I4a020221123 |
|
23-Nov-2022 09:35:43 |
1904 |
202.0000 |
CHIX |
40043400400046413-1100013J820221123 |
|
23-Nov-2022 09:35:45 |
2018 |
202.0000 |
BATE |
40023400200065571-10000MDL20221123 |
|
23-Nov-2022 09:35:45 |
653 |
202.0000 |
XLON |
07003070000036348-E0CUZW02I4fs20221123 |
|
23-Nov-2022 09:35:45 |
762 |
202.0000 |
XLON |
05003050000036251-E0CUZW02I4fu20221123 |
|
23-Nov-2022 09:35:47 |
324 |
201.9000 |
BATE |
40023400200065528-10000ME720221123 |
|
23-Nov-2022 09:35:47 |
1483 |
201.9000 |
BATE |
24023240200065174-10000ME620221123 |
|
23-Nov-2022 09:37:20 |
180 |
201.9000 |
CHIX |
40043400400046617-1100013VL20221123 |
|
23-Nov-2022 09:37:20 |
1325 |
202.0000 |
XLON |
05003050000036654-E0CUZW02I6aS20221123 |
|
23-Nov-2022 09:37:20 |
95 |
202.0000 |
XLON |
05003050000036654-E0CUZW02I6aQ20221123 |
|
23-Nov-2022 09:37:40 |
81 |
202.0000 |
XLON |
05003050000036754-E0CUZW02I72620221123 |
|
23-Nov-2022 09:40:31 |
2700 |
202.4000 |
BATE |
24023240200070676-10000MXE20221123 |
|
23-Nov-2022 09:40:31 |
668 |
202.4000 |
BATE |
24023240200070676-10000MXF20221123 |
|
23-Nov-2022 09:40:31 |
3986 |
202.4000 |
XLON |
07003070000037604-E0CUZW02IBR320221123 |
|
23-Nov-2022 09:40:31 |
1710 |
202.4000 |
CHIX |
40043400400048861-1100014K220221123 |
|
23-Nov-2022 09:40:31 |
862 |
202.4000 |
CHIX |
40043400400048861-1100014K320221123 |
|
23-Nov-2022 09:40:32 |
1659 |
202.4000 |
XLON |
05003050000037533-E0CUZW02IBVE20221123 |
|
23-Nov-2022 09:40:32 |
1659 |
202.4000 |
XLON |
05003050000037533-E0CUZW02IBVG20221123 |
|
23-Nov-2022 09:40:33 |
905 |
202.4000 |
XLON |
05003050000037540-E0CUZW02IBav20221123 |
|
23-Nov-2022 09:43:52 |
4309 |
202.8000 |
CHIX |
40043400400049933-11000159R20221123 |
|
23-Nov-2022 09:43:52 |
3162 |
202.8000 |
XLON |
05003050000038130-E0CUZW02IGma20221123 |
|
23-Nov-2022 09:43:52 |
12645 |
202.9000 |
XLON |
07003070000038309-E0CUZW02IGm520221123 |
|
23-Nov-2022 09:43:52 |
4082 |
202.9000 |
CHIX |
40043400400050057-11000159M20221123 |
|
23-Nov-2022 09:43:52 |
2350 |
202.7000 |
CHIX |
24043240400049337-11000159T20221123 |
|
23-Nov-2022 09:43:52 |
4396 |
202.9000 |
XLON |
07003070000038269-E0CUZW02IGlf20221123 |
|
23-Nov-2022 09:43:52 |
3454 |
202.9000 |
BATE |
40023400200072377-10000NCI20221123 |
|
23-Nov-2022 09:43:52 |
355 |
202.8000 |
BATE |
24023240200072592-10000NCK20221123 |
|
23-Nov-2022 09:43:52 |
2566 |
202.8000 |
BATE |
24023240200072592-10000NCL20221123 |
|
23-Nov-2022 09:43:59 |
3165 |
202.7000 |
BATE |
40023400200071318-10000ND620221123 |
|
23-Nov-2022 09:43:59 |
640 |
202.7000 |
CHIX |
24043240400049337-1100015BE20221123 |
|
23-Nov-2022 09:43:59 |
3140 |
202.7000 |
XLON |
05003050000038175-E0CUZW02IH1x20221123 |
|
23-Nov-2022 09:43:59 |
4552 |
202.7000 |
XLON |
05003050000038209-E0CUZW02IH1z20221123 |
|
23-Nov-2022 09:45:47 |
508 |
202.8000 |
CHIX |
24043240400050704-1100015PA20221123 |
|
23-Nov-2022 09:45:47 |
1888 |
202.8000 |
BATE |
24023240200074009-10000NLA20221123 |
|
23-Nov-2022 09:45:47 |
3289 |
202.8000 |
XLON |
07003070000038678-E0CUZW02IJrk20221123 |
|
23-Nov-2022 09:45:47 |
1290 |
202.8000 |
CHIX |
24043240400050704-1100015PB20221123 |
|
23-Nov-2022 09:46:44 |
79 |
202.8000 |
BATE |
24023240200074702-10000NPM20221123 |
|
23-Nov-2022 09:46:44 |
1472 |
202.8000 |
BATE |
24023240200074702-10000NPN20221123 |
|
23-Nov-2022 09:47:40 |
285 |
202.9000 |
CHIX |
40043400400051435-11000163W20221123 |
|
23-Nov-2022 09:47:40 |
907 |
202.9000 |
CHIX |
40043400400051435-11000163V20221123 |
|
23-Nov-2022 09:47:40 |
3539 |
202.9000 |
XLON |
07003070000039050-E0CUZW02IMtx20221123 |
|
23-Nov-2022 09:47:40 |
382 |
202.9000 |
XLON |
07003070000039050-E0CUZW02IMtz20221123 |
|
23-Nov-2022 09:47:46 |
466 |
202.9000 |
CHIX |
40043400400051501-11000164420221123 |
|
23-Nov-2022 09:47:46 |
850 |
202.9000 |
CHIX |
40043400400051501-11000164320221123 |
|
23-Nov-2022 09:49:50 |
1231 |
203.2000 |
XLON |
05003050000039368-E0CUZW02IPzb20221123 |
|
23-Nov-2022 09:49:50 |
168 |
203.2000 |
XLON |
07003070000039464-E0CUZW02IPzd20221123 |
|
23-Nov-2022 09:49:51 |
558 |
203.2000 |
XLON |
05003050000039371-E0CUZW02IQ1f20221123 |
|
23-Nov-2022 09:49:51 |
2741 |
203.2000 |
BATE |
24023240200076695-10000O4Q20221123 |
|
23-Nov-2022 09:49:51 |
459 |
203.2000 |
BATE |
24023240200076694-10000O4P20221123 |
|
23-Nov-2022 09:49:51 |
1459 |
203.2000 |
BATE |
40023400200076242-10000O4N20221123 |
|
23-Nov-2022 09:49:51 |
403 |
203.2000 |
XLON |
07003070000039464-E0CUZW02IQ1d20221123 |
|
23-Nov-2022 09:49:51 |
422 |
203.2000 |
BATE |
24023240200076694-10000O4O20221123 |
|
23-Nov-2022 09:49:51 |
3056 |
203.2000 |
XLON |
07003070000039465-E0CUZW02IQ1h20221123 |
|
23-Nov-2022 09:49:51 |
766 |
203.2000 |
XLON |
07003070000039466-E0CUZW02IQ1j20221123 |
|
23-Nov-2022 09:49:51 |
1826 |
203.2000 |
CHIX |
24043240400052129-1100016NU20221123 |
|
23-Nov-2022 09:49:52 |
3628 |
203.2000 |
XLON |
05003050000039423-E0CUZW02IQ2l20221123 |
|
23-Nov-2022 09:49:54 |
259 |
203.2000 |
XLON |
05003050000039423-E0CUZW02IQ7U20221123 |
|
23-Nov-2022 09:50:02 |
1405 |
203.1000 |
XLON |
05003050000039372-E0CUZW02IQSG20221123 |
|
23-Nov-2022 09:50:02 |
1139 |
203.1000 |
XLON |
07003070000039467-E0CUZW02IQSK20221123 |
|
23-Nov-2022 09:50:02 |
1674 |
203.1000 |
CHIX |
24043240400052103-1100016PV20221123 |
|
23-Nov-2022 09:50:02 |
959 |
203.1000 |
XLON |
07003070000039511-E0CUZW02IQSM20221123 |
|
23-Nov-2022 09:50:02 |
892 |
203.1000 |
XLON |
05003050000039373-E0CUZW02IQSI20221123 |
|
23-Nov-2022 09:50:14 |
1771 |
203.1000 |
BATE |
40023400200076292-10000O7D20221123 |
|
23-Nov-2022 09:50:20 |
1921 |
203.0000 |
XLON |
07003070000039516-E0CUZW02IR2y20221123 |
|
23-Nov-2022 09:50:22 |
872 |
202.9000 |
CHIX |
40043400400052394-1100016UB20221123 |
|
23-Nov-2022 09:51:03 |
850 |
202.9000 |
CHIX |
24043240400052737-11000170W20221123 |
|
23-Nov-2022 09:51:53 |
2700 |
202.8000 |
XLON |
07003070000040002-E0CUZW02ITlz20221123 |
|
23-Nov-2022 09:51:53 |
2006 |
202.8000 |
BATE |
24023240200077661-10000OF720221123 |
|
23-Nov-2022 09:51:53 |
453 |
202.8000 |
XLON |
07003070000040002-E0CUZW02ITlv20221123 |
|
23-Nov-2022 09:52:00 |
220 |
202.8000 |
XLON |
07003070000040002-E0CUZW02ITx620221123 |
|
23-Nov-2022 09:52:42 |
2965 |
202.9000 |
XLON |
07003070000040397-E0CUZW02IUyC20221123 |
|
23-Nov-2022 09:52:42 |
1455 |
202.9000 |
BATE |
40023400200078500-10000OIO20221123 |
|
23-Nov-2022 09:52:42 |
714 |
202.9000 |
BATE |
40023400200078500-10000OIP20221123 |
|
23-Nov-2022 09:52:42 |
123 |
202.9000 |
XLON |
07003070000040397-E0CUZW02IUyA20221123 |
|
23-Nov-2022 09:52:42 |
1340 |
202.9000 |
XLON |
05003050000040174-E0CUZW02IUy620221123 |
|
23-Nov-2022 09:52:42 |
1393 |
202.9000 |
BATE |
24023240200078932-10000OIM20221123 |
|
23-Nov-2022 09:52:42 |
776 |
202.9000 |
BATE |
24023240200078932-10000OIN20221123 |
|
23-Nov-2022 09:52:42 |
2192 |
202.9000 |
XLON |
05003050000040213-E0CUZW02IUy820221123 |
|
23-Nov-2022 09:52:42 |
1694 |
202.9000 |
CHIX |
24043240400053363-1100017DK20221123 |
|
23-Nov-2022 09:52:45 |
1549 |
202.7000 |
BATE |
40023400200078501-10000OIW20221123 |
|
23-Nov-2022 09:52:45 |
1451 |
202.7000 |
CHIX |
24043240400052709-1100017DY20221123 |
|
23-Nov-2022 09:52:45 |
2216 |
202.7000 |
XLON |
05003050000040215-E0CUZW02IV4f20221123 |
|
23-Nov-2022 09:52:45 |
951 |
202.7000 |
XLON |
05003050000040215-E0CUZW02IV4h20221123 |
|
23-Nov-2022 09:54:24 |
65 |
202.7000 |
BATE |
24023240200079987-10000OR020221123 |
|
23-Nov-2022 09:54:24 |
2 |
202.7000 |
BATE |
24023240200079987-10000OQZ20221123 |
|
23-Nov-2022 09:57:20 |
922 |
203.0000 |
CHIX |
24043240400055123-1100018HN20221123 |
|
23-Nov-2022 09:57:20 |
377 |
203.0000 |
CHIX |
24043240400055123-1100018HM20221123 |
|
23-Nov-2022 09:57:20 |
927 |
203.0000 |
CHIX |
24043240400055123-1100018HO20221123 |
|
23-Nov-2022 09:57:30 |
3 |
203.0000 |
BATE |
40023400200082089-10000P6220221123 |
|
23-Nov-2022 09:57:41 |
1663 |
203.0000 |
CHIX |
40043400400055341-1100018JX20221123 |
|
23-Nov-2022 09:57:41 |
932 |
203.0000 |
CHIX |
40043400400055341-1100018JY20221123 |
|
23-Nov-2022 09:57:42 |
1390 |
202.9000 |
BATE |
40023400200081048-10000P6X20221123 |
|
23-Nov-2022 09:57:42 |
3532 |
202.9000 |
XLON |
07003070000041261-E0CUZW02IbUw20221123 |
|
23-Nov-2022 09:57:42 |
2568 |
202.9000 |
CHIX |
24043240400054635-1100018K620221123 |
|
23-Nov-2022 09:57:42 |
1645 |
202.9000 |
BATE |
24023240200081937-10000P7020221123 |
|
23-Nov-2022 09:57:42 |
3191 |
202.9000 |
XLON |
05003050000041045-E0CUZW02IbUy20221123 |
|
23-Nov-2022 09:57:43 |
740 |
202.9000 |
XLON |
05003050000041434-E0CUZW02IbWV20221123 |
|
23-Nov-2022 09:57:43 |
1659 |
202.9000 |
XLON |
05003050000041434-E0CUZW02IbWX20221123 |
|
23-Nov-2022 09:57:43 |
2100 |
202.9000 |
XLON |
05003050000041434-E0CUZW02IbWT20221123 |
|
23-Nov-2022 09:58:21 |
994 |
203.0000 |
XLON |
07003070000041852-E0CUZW02IcHn20221123 |
|
23-Nov-2022 09:58:25 |
2 |
203.3000 |
XLON |
07003070000042037-E0CUZW02IdpV20221123 |
|
23-Nov-2022 09:58:25 |
62 |
203.3000 |
XLON |
07003070000042037-E0CUZW02IdpZ20221123 |
|
23-Nov-2022 09:58:26 |
2343 |
203.3000 |
XLON |
07003070000042037-E0CUZW02Ie3b20221123 |
|
23-Nov-2022 09:59:11 |
1773 |
203.3000 |
XLON |
05003050000042097-E0CUZW02Ifps20221123 |
|
23-Nov-2022 09:59:11 |
1985 |
203.2000 |
XLON |
05003050000041804-E0CUZW02IfqE20221123 |
|
23-Nov-2022 09:59:11 |
1092 |
203.2000 |
XLON |
07003070000042038-E0CUZW02IfqG20221123 |
|
23-Nov-2022 09:59:11 |
1395 |
203.3000 |
XLON |
05003050000042097-E0CUZW02Ifpq20221123 |
|
23-Nov-2022 09:59:11 |
813 |
203.1000 |
XLON |
07003070000042311-E0CUZW02Ifre20221123 |
|
23-Nov-2022 09:59:11 |
1661 |
203.1000 |
XLON |
07003070000042293-E0CUZW02Ifrc20221123 |
|
23-Nov-2022 09:59:11 |
1914 |
203.1000 |
BATE |
24023240200083289-10000PI620221123 |
|
23-Nov-2022 09:59:11 |
1157 |
203.2000 |
BATE |
24023240200083290-10000PI520221123 |
|
23-Nov-2022 09:59:52 |
1623 |
202.8000 |
CHIX |
40043400400056154-1100019C220221123 |
|
23-Nov-2022 09:59:52 |
1313 |
202.8000 |
BATE |
24023240200084109-10000PLM20221123 |
|
23-Nov-2022 09:59:52 |
1275 |
202.7000 |
CHIX |
24043240400056114-1100019C420221123 |
|
23-Nov-2022 09:59:52 |
1433 |
202.7000 |
BATE |
40023400200083670-10000PLN20221123 |
|
23-Nov-2022 09:59:58 |
192 |
202.6000 |
CHIX |
40043400400056155-1100019E420221123 |
|
23-Nov-2022 09:59:58 |
1547 |
202.6000 |
CHIX |
40043400400056155-1100019E520221123 |
|
23-Nov-2022 10:00:59 |
2471 |
202.8000 |
XLON |
07003070000042746-E0CUZW02Iiur20221123 |
|
23-Nov-2022 10:00:59 |
2676 |
202.8000 |
XLON |
07003070000042746-E0CUZW02Iiup20221123 |
|
23-Nov-2022 10:01:36 |
3431 |
202.6000 |
XLON |
07003070000042747-E0CUZW02IjZf20221123 |
|
23-Nov-2022 10:01:36 |
837 |
202.6000 |
BATE |
40023400200084580-10000PTY20221123 |
|
23-Nov-2022 10:01:36 |
1314 |
202.5000 |
BATE |
24023240200085269-10000PU020221123 |
|
23-Nov-2022 10:01:36 |
1038 |
202.7000 |
CHIX |
24043240400056855-1100019RW20221123 |
|
23-Nov-2022 10:01:36 |
3431 |
202.7000 |
XLON |
05003050000042564-E0CUZW02IjZL20221123 |
|
23-Nov-2022 10:01:36 |
1255 |
202.5000 |
XLON |
05003050000042596-E0CUZW02IjcJ20221123 |
|
23-Nov-2022 10:01:36 |
900 |
202.8000 |
CHIX |
24043240400056883-1100019RR20221123 |
|
23-Nov-2022 10:01:36 |
304 |
202.5000 |
BATE |
24023240200085269-10000PTZ20221123 |
|
23-Nov-2022 10:01:36 |
1272 |
202.7000 |
BATE |
40023400200084853-10000PTV20221123 |
|
23-Nov-2022 10:01:36 |
3186 |
202.5000 |
XLON |
05003050000042596-E0CUZW02IjcL20221123 |
|
23-Nov-2022 10:02:41 |
1145 |
202.3000 |
CHIX |
40043400400057543-E10001A2Y20221123 |
|
23-Nov-2022 10:02:42 |
1061 |
202.3000 |
BATE |
24023240200086581-D10000PYN20221123 |
|
23-Nov-2022 10:07:19 |
332 |
202.8000 |
CHIX |
24043240400059490-110001B3O20221123 |
|
23-Nov-2022 10:07:19 |
173 |
202.7500 |
CHIX |
24043240400059490-E10001B3N20221123 |
|
23-Nov-2022 10:07:19 |
122 |
202.7500 |
BATE |
24023240200090276-D10000QJS20221123 |
|
23-Nov-2022 10:07:19 |
123 |
202.8000 |
BATE |
24023240200090276-10000QJT20221123 |
|
23-Nov-2022 10:09:41 |
291 |
202.9000 |
XLON |
07003070000044541-E0CUZW02ItgO20221123 |
|
23-Nov-2022 10:09:44 |
66 |
203.1000 |
XLON |
05003050000044476-E0CUZW02ItmN20221123 |
|
23-Nov-2022 10:09:44 |
94 |
203.1000 |
XLON |
05003050000044476-E0CUZW02ItmP20221123 |
|
23-Nov-2022 10:09:44 |
94 |
203.1000 |
XLON |
05003050000044476-E0CUZW02ItmT20221123 |
|
23-Nov-2022 10:09:44 |
42 |
203.1000 |
XLON |
05003050000044476-E0CUZW02ItmR20221123 |
|
23-Nov-2022 10:09:45 |
25 |
203.1000 |
XLON |
05003050000044480-E0CUZW02Itok20221123 |
|
23-Nov-2022 10:09:45 |
27 |
203.1000 |
XLON |
05003050000044480-E0CUZW02Itog20221123 |
|
23-Nov-2022 10:09:45 |
28 |
203.1000 |
XLON |
05003050000044480-E0CUZW02Itoi20221123 |
|
23-Nov-2022 10:09:45 |
28 |
203.1000 |
XLON |
05003050000044480-E0CUZW02Itom20221123 |
|
23-Nov-2022 10:10:15 |
3160 |
203.1000 |
CHIX |
40043400400060284-110001BQZ20221123 |
|
23-Nov-2022 10:10:15 |
573 |
203.1000 |
BATE |
40023400200091447-10000QWA20221123 |
|
23-Nov-2022 10:10:15 |
2285 |
203.1000 |
BATE |
40023400200091312-10000QW820221123 |
|
23-Nov-2022 10:10:15 |
5281 |
203.1000 |
XLON |
07003070000044578-E0CUZW02IuEp20221123 |
|
23-Nov-2022 10:10:15 |
299 |
203.1000 |
BATE |
40023400200091312-10000QW720221123 |
|
23-Nov-2022 10:11:21 |
1308 |
203.4000 |
CHIX |
40043400400060858-110001C0I20221123 |
|
23-Nov-2022 10:11:21 |
555 |
203.4000 |
XLON |
07003070000044884-E0CUZW02IvDv20221123 |
|
23-Nov-2022 10:11:21 |
571 |
203.4000 |
XLON |
07003070000044884-E0CUZW02IvDt20221123 |
|
23-Nov-2022 10:11:22 |
4614 |
203.4000 |
XLON |
05003050000044811-E0CUZW02IvGt20221123 |
|
23-Nov-2022 10:11:23 |
3296 |
203.4000 |
XLON |
05003050000044813-E0CUZW02IvHj20221123 |
|
23-Nov-2022 10:11:24 |
2355 |
203.4000 |
XLON |
07003070000044897-E0CUZW02IvJy20221123 |
|
23-Nov-2022 10:11:24 |
1271 |
203.4000 |
XLON |
07003070000044897-E0CUZW02IvJw20221123 |
|
23-Nov-2022 10:11:25 |
2300 |
203.4000 |
XLON |
05003050000044818-E0CUZW02IvLA20221123 |
|
23-Nov-2022 10:11:25 |
390 |
203.4000 |
XLON |
05003050000044818-E0CUZW02IvLC20221123 |
|
23-Nov-2022 10:13:20 |
1383 |
203.6000 |
BATE |
40023400200092807-10000RB320221123 |
|
23-Nov-2022 10:13:20 |
1921 |
203.6000 |
BATE |
40023400200092807-10000RB220221123 |
|
23-Nov-2022 10:13:20 |
203 |
203.6000 |
CHIX |
24043240400061297-110001CGW20221123 |
|
23-Nov-2022 10:13:20 |
3634 |
203.6000 |
XLON |
07003070000045049-E0CUZW02IxVA20221123 |
|
23-Nov-2022 10:13:20 |
770 |
203.6000 |
CHIX |
40043400400061067-110001CGT20221123 |
|
23-Nov-2022 10:13:20 |
1595 |
203.6000 |
CHIX |
24043240400061297-110001CGX20221123 |
|
23-Nov-2022 10:13:49 |
4092 |
203.6000 |
XLON |
07003070000045339-E0CUZW02Iy0x20221123 |
|
23-Nov-2022 10:13:49 |
454 |
203.6000 |
XLON |
07003070000045339-E0CUZW02Iy0v20221123 |
|
23-Nov-2022 10:13:50 |
2009 |
203.6000 |
BATE |
24023240200094360-10000RDA20221123 |
|
23-Nov-2022 10:13:50 |
1142 |
203.6000 |
XLON |
05003050000045380-E0CUZW02Iy1i20221123 |
|
23-Nov-2022 10:13:50 |
1900 |
203.6000 |
XLON |
05003050000045380-E0CUZW02Iy1g20221123 |
|
23-Nov-2022 10:13:50 |
1626 |
203.6000 |
XLON |
05003050000045380-E0CUZW02Iy1e20221123 |
|
23-Nov-2022 10:14:03 |
1228 |
203.5000 |
BATE |
24023240200093110-10000RE720221123 |
|
23-Nov-2022 10:14:03 |
1756 |
203.5000 |
BATE |
40023400200092660-10000RED20221123 |
|
23-Nov-2022 10:14:03 |
924 |
203.5000 |
CHIX |
40043400400060992-110001CM820221123 |
|
23-Nov-2022 10:14:03 |
1300 |
203.5000 |
CHIX |
24043240400061020-110001CMA20221123 |
|
23-Nov-2022 10:14:03 |
187 |
203.5000 |
BATE |
24023240200093110-10000RE820221123 |
|
23-Nov-2022 10:14:03 |
1008 |
203.5000 |
CHIX |
24043240400061101-110001CMC20221123 |
|
23-Nov-2022 10:14:03 |
359 |
203.5000 |
BATE |
24023240200093110-10000RE920221123 |
|
23-Nov-2022 10:14:03 |
526 |
203.5000 |
BATE |
24023240200093675-10000REF20221123 |
|
23-Nov-2022 10:14:03 |
155 |
203.5000 |
BATE |
24023240200093110-10000REA20221123 |
|
23-Nov-2022 10:14:03 |
499 |
203.5000 |
BATE |
40023400200092901-10000REE20221123 |
|
23-Nov-2022 10:14:03 |
3954 |
203.5000 |
XLON |
05003050000044944-E0CUZW02IyJC20221123 |
|
23-Nov-2022 10:14:03 |
1189 |
203.5000 |
BATE |
24023240200093110-10000REB20221123 |
|
23-Nov-2022 10:14:03 |
570 |
203.5000 |
CHIX |
40043400400061281-110001CMD20221123 |
|
23-Nov-2022 10:14:03 |
534 |
203.5000 |
BATE |
24023240200093115-10000REC20221123 |
|
23-Nov-2022 10:14:03 |
582 |
203.5000 |
BATE |
40023400200093518-10000REG20221123 |
|
23-Nov-2022 10:14:03 |
738 |
203.4000 |
BATE |
40023400200092682-10000REI20221123 |
|
23-Nov-2022 10:14:03 |
2703 |
203.4000 |
XLON |
05003050000045000-E0CUZW02IyK620221123 |
|
23-Nov-2022 10:14:03 |
469 |
203.4000 |
XLON |
05003050000045000-E0CUZW02IyK920221123 |
|
23-Nov-2022 10:14:03 |
924 |
203.4000 |
CHIX |
24043240400060895-110001CME20221123 |
|
23-Nov-2022 10:14:04 |
132 |
203.4000 |
XLON |
05003050000045000-E0CUZW02IyKY20221123 |
|
23-Nov-2022 10:14:09 |
2222 |
203.3000 |
BATE |
24023240200094923-10000RF520221123 |
|
23-Nov-2022 10:14:22 |
1764 |
203.2000 |
CHIX |
40043400400062075-110001CPD20221123 |
|
23-Nov-2022 10:16:47 |
629 |
203.6000 |
CHIX |
24043240400063235-110001D9O20221123 |
|
23-Nov-2022 10:16:47 |
4 |
203.6000 |
CHIX |
24043240400063235-110001D9P20221123 |
|
23-Nov-2022 10:18:00 |
3030 |
203.5000 |
XLON |
07003070000046041-E0CUZW02J2IG20221123 |
|
23-Nov-2022 10:18:00 |
1198 |
203.5000 |
BATE |
24023240200097534-10000RVT20221123 |
|
23-Nov-2022 10:18:01 |
2100 |
203.5000 |
XLON |
05003050000046259-E0CUZW02J2KC20221123 |
|
23-Nov-2022 10:18:02 |
2791 |
203.5000 |
XLON |
05003050000046274-E0CUZW02J2NC20221123 |
|
23-Nov-2022 10:18:02 |
502 |
203.5000 |
XLON |
05003050000046274-E0CUZW02J2NH20221123 |
|
23-Nov-2022 10:18:15 |
2465 |
203.5000 |
XLON |
05003050000046327-E0CUZW02J2cG20221123 |
|
23-Nov-2022 10:18:15 |
946 |
203.5000 |
XLON |
05003050000046327-E0CUZW02J2cN20221123 |
|
23-Nov-2022 10:18:16 |
184 |
203.5000 |
XLON |
05003050000046327-E0CUZW02J2d020221123 |
|
23-Nov-2022 10:18:16 |
377 |
203.5000 |
CHIX |
40043400400063707-110001DKK20221123 |
|
23-Nov-2022 10:18:41 |
632 |
203.5000 |
CHIX |
40043400400063747-110001DNE20221123 |
|
23-Nov-2022 10:18:42 |
929 |
203.5000 |
CHIX |
40043400400063747-110001DOG20221123 |
|
23-Nov-2022 10:19:11 |
1421 |
203.5000 |
XLON |
07003070000046532-E0CUZW02J3j820221123 |
|
23-Nov-2022 10:19:11 |
1936 |
203.5000 |
XLON |
07003070000046532-E0CUZW02J3jB20221123 |
|
23-Nov-2022 10:19:38 |
407 |
203.5000 |
CHIX |
40043400400064134-110001DY120221123 |
|
23-Nov-2022 10:19:38 |
108 |
203.5000 |
BATE |
40023400200098389-10000S3W20221123 |
|
23-Nov-2022 10:19:51 |
323 |
203.4000 |
XLON |
05003050000045981-E0CUZW02J4aI20221123 |
|
23-Nov-2022 10:19:51 |
181 |
203.4000 |
XLON |
05003050000045981-E0CUZW02J4aG20221123 |
|
23-Nov-2022 10:19:51 |
1627 |
203.4000 |
CHIX |
24043240400062916-110001DZ020221123 |
|
23-Nov-2022 10:19:51 |
845 |
203.4000 |
XLON |
05003050000045962-E0CUZW02J4aE20221123 |
|
23-Nov-2022 10:19:51 |
3104 |
203.4000 |
XLON |
05003050000045889-E0CUZW02J4aC20221123 |
|
23-Nov-2022 10:19:51 |
774 |
203.4000 |
BATE |
40023400200098195-10000S4F20221123 |
|
23-Nov-2022 10:19:51 |
1198 |
203.4000 |
BATE |
40023400200095896-10000S4E20221123 |
|
23-Nov-2022 10:19:52 |
137 |
203.3000 |
BATE |
40023400200095843-10000S4L20221123 |
|
23-Nov-2022 10:19:52 |
782 |
203.3000 |
XLON |
05003050000046511-E0CUZW02J4ec20221123 |
|
23-Nov-2022 10:19:52 |
164 |
203.3000 |
BATE |
40023400200095843-10000S4K20221123 |
|
23-Nov-2022 10:19:52 |
1356 |
203.3000 |
CHIX |
24043240400062902-110001DZE20221123 |
|
23-Nov-2022 10:19:52 |
442 |
203.3000 |
CHIX |
24043240400064105-110001DZG20221123 |
|
23-Nov-2022 10:19:53 |
526 |
203.3000 |
BATE |
40023400200095843-10000S4R20221123 |
|
23-Nov-2022 10:19:56 |
703 |
203.2000 |
BATE |
40023400200098231-10000S5020221123 |
|
23-Nov-2022 10:21:02 |
523 |
203.1000 |
BATE |
24023240200099960-10000SBS20221123 |
|
23-Nov-2022 10:21:32 |
1231 |
203.2000 |
CHIX |
24043240400065050-110001EG720221123 |
|
23-Nov-2022 10:22:08 |
892 |
203.2000 |
CHIX |
24043240400065050-110001EJS20221123 |
|
23-Nov-2022 10:22:08 |
1180 |
203.2000 |
XLON |
07003070000047090-E0CUZW02J6qZ20221123 |
|
23-Nov-2022 10:22:08 |
2088 |
203.2000 |
XLON |
07003070000047090-E0CUZW02J6qb20221123 |
|
23-Nov-2022 10:22:08 |
1000 |
203.2000 |
BATE |
40023400200099725-10000SFC20221123 |
|
23-Nov-2022 10:22:16 |
1708 |
203.2000 |
XLON |
05003050000047242-E0CUZW02J6vN20221123 |
|
23-Nov-2022 10:22:16 |
2200 |
203.2000 |
XLON |
05003050000047242-E0CUZW02J6vL20221123 |
|
23-Nov-2022 10:22:52 |
3 |
203.2000 |
BATE |
24023240200101292-10000SHS20221123 |
|
23-Nov-2022 10:24:04 |
2356 |
203.2000 |
XLON |
07003070000047395-E0CUZW02J8yH20221123 |
|
23-Nov-2022 10:24:22 |
81 |
203.3000 |
BATE |
40023400200101737-10000SMM20221123 |
|
23-Nov-2022 10:24:32 |
138 |
203.2000 |
CHIX |
24043240400065614-110001F1G20221123 |
|
23-Nov-2022 10:24:32 |
501 |
203.2000 |
XLON |
05003050000047465-E0CUZW02J9PL20221123 |
|
23-Nov-2022 10:24:32 |
245 |
203.2000 |
XLON |
07003070000047395-E0CUZW02J9PJ20221123 |
|
23-Nov-2022 10:24:32 |
2822 |
203.2000 |
XLON |
07003070000047546-E0CUZW02J9PN20221123 |
|
23-Nov-2022 10:24:32 |
2562 |
203.2000 |
BATE |
40023400200100689-10000SNK20221123 |
|
23-Nov-2022 10:24:32 |
1583 |
203.2000 |
CHIX |
24043240400065614-110001F1H20221123 |
|
23-Nov-2022 10:24:49 |
2550 |
203.2000 |
XLON |
05003050000047695-E0CUZW02J9mz20221123 |
|
23-Nov-2022 10:25:10 |
1813 |
203.1000 |
XLON |
05003050000047423-E0CUZW02JAE120221123 |
|
23-Nov-2022 10:25:10 |
3004 |
203.1000 |
XLON |
07003070000046961-E0CUZW02JADz20221123 |
|
23-Nov-2022 10:25:10 |
929 |
203.1000 |
CHIX |
24043240400064874-110001F6X20221123 |
|
23-Nov-2022 10:25:10 |
562 |
203.1000 |
BATE |
24023240200101147-10000SQC20221123 |
|
23-Nov-2022 10:25:10 |
769 |
203.1000 |
CHIX |
24043240400064874-110001F6Y20221123 |
|
23-Nov-2022 10:25:10 |
1200 |
203.1000 |
BATE |
40023400200099404-10000SQB20221123 |
|
23-Nov-2022 10:25:12 |
2857 |
203.0000 |
BATE |
24023240200102559-10000SQQ20221123 |
|
23-Nov-2022 10:25:12 |
1040 |
203.0000 |
CHIX |
40043400400066120-110001F7W20221123 |
|
23-Nov-2022 10:25:12 |
774 |
203.0000 |
CHIX |
40043400400066120-110001F7V20221123 |
|
23-Nov-2022 10:25:12 |
661 |
203.0000 |
CHIX |
24043240400065492-110001F7T20221123 |
|
23-Nov-2022 10:26:04 |
21 |
202.9000 |
CHIX |
40043400400066893-110001FEI20221123 |
|
23-Nov-2022 10:26:04 |
1066 |
202.9000 |
CHIX |
40043400400066893-110001FEK20221123 |
|
23-Nov-2022 10:26:04 |
394 |
202.9000 |
CHIX |
40043400400066893-110001FEJ20221123 |
|
23-Nov-2022 10:26:50 |
1238 |
202.9000 |
BATE |
24023240200104295-10000SXV20221123 |
|
23-Nov-2022 10:26:50 |
2566 |
202.9000 |
XLON |
05003050000048035-E0CUZW02JCPs20221123 |
|
23-Nov-2022 10:27:26 |
393 |
203.0000 |
XLON |
05003050000048146-E0CUZW02JDPA20221123 |
|
23-Nov-2022 10:27:32 |
1993 |
203.0000 |
XLON |
05003050000048170-E0CUZW02JDdb20221123 |
|
23-Nov-2022 10:27:43 |
843 |
203.0000 |
CHIX |
40043400400067642-110001FVW20221123 |
|
23-Nov-2022 10:27:43 |
267 |
203.0000 |
CHIX |
40043400400067642-110001FVV20221123 |
|
23-Nov-2022 10:28:03 |
1993 |
203.0000 |
XLON |
07003070000048221-E0CUZW02JEH420221123 |
|
23-Nov-2022 10:28:27 |
1624 |
203.0000 |
BATE |
40023400200105044-10000T8Q20221123 |
|
23-Nov-2022 10:28:28 |
2 |
203.0000 |
BATE |
40023400200105044-10000T8P20221123 |
|
23-Nov-2022 10:28:35 |
1993 |
203.0000 |
XLON |
07003070000048291-E0CUZW02JFCN20221123 |
|
23-Nov-2022 10:29:11 |
1031 |
203.1000 |
XLON |
05003050000048432-E0CUZW02JFpO20221123 |
|
23-Nov-2022 10:29:22 |
40 |
203.1000 |
BATE |
40023400200105903-10000TD120221123 |
|
23-Nov-2022 10:29:22 |
936 |
203.1000 |
BATE |
40023400200105903-10000TD220221123 |
|
23-Nov-2022 10:29:22 |
118 |
203.1000 |
XLON |
05003050000048480-E0CUZW02JFzu20221123 |
|
23-Nov-2022 10:29:22 |
844 |
203.1000 |
XLON |
05003050000048480-E0CUZW02JFzs20221123 |
|
23-Nov-2022 10:29:24 |
1497 |
203.1000 |
CHIX |
24043240400068454-110001GCA20221123 |
|
23-Nov-2022 10:29:38 |
80 |
203.1000 |
XLON |
07003070000048502-E0CUZW02JGHU20221123 |
|
23-Nov-2022 10:29:38 |
1626 |
203.1000 |
XLON |
07003070000048502-E0CUZW02JGHW20221123 |
|
23-Nov-2022 10:29:53 |
2167 |
203.0000 |
XLON |
05003050000048422-E0CUZW02JGV320221123 |
|
23-Nov-2022 10:29:53 |
2246 |
203.0000 |
CHIX |
40043400400068417-110001GEK20221123 |
|
23-Nov-2022 10:29:53 |
671 |
203.0000 |
XLON |
07003070000048302-E0CUZW02JGV120221123 |
|
23-Nov-2022 10:29:53 |
2309 |
203.0000 |
XLON |
05003050000048310-E0CUZW02JGUz20221123 |
|
23-Nov-2022 10:29:57 |
1774 |
202.9000 |
BATE |
40023400200104996-10000TEW20221123 |
|
23-Nov-2022 10:33:04 |
869 |
203.2000 |
CHIX |
40043400400069594-110001H8V20221123 |
|
23-Nov-2022 10:33:04 |
1257 |
203.2000 |
BATE |
40023400200108811-10000TV520221123 |
|
23-Nov-2022 10:33:04 |
909 |
203.2000 |
CHIX |
40043400400069594-110001H8W20221123 |
|
23-Nov-2022 10:33:04 |
572 |
203.2000 |
BATE |
24023240200108751-10000TV320221123 |
|
23-Nov-2022 10:33:04 |
812 |
203.2000 |
BATE |
24023240200108751-10000TV220221123 |
|
23-Nov-2022 10:33:04 |
1888 |
203.2000 |
BATE |
24023240200108695-10000TV120221123 |
|
23-Nov-2022 10:33:04 |
829 |
203.2000 |
CHIX |
40043400400069616-110001H8Z20221123 |
|
23-Nov-2022 10:33:04 |
608 |
203.2000 |
XLON |
07003070000048885-E0CUZW02JLJ420221123 |
|
23-Nov-2022 10:33:04 |
640 |
203.2000 |
XLON |
07003070000048884-E0CUZW02JLJ020221123 |
|
23-Nov-2022 10:33:04 |
584 |
203.2000 |
XLON |
05003050000048925-E0CUZW02JLJ620221123 |
|
23-Nov-2022 10:33:04 |
4297 |
203.2000 |
XLON |
05003050000048924-E0CUZW02JLJ220221123 |
|
23-Nov-2022 10:33:04 |
389 |
203.2000 |
CHIX |
40043400400069989-110001H9120221123 |
|
23-Nov-2022 10:33:04 |
704 |
203.2000 |
XLON |
05003050000048922-E0CUZW02JLIy20221123 |
|
23-Nov-2022 10:33:04 |
547 |
203.2000 |
XLON |
07003070000048886-E0CUZW02JLJ820221123 |
|
23-Nov-2022 10:33:04 |
307 |
203.2000 |
CHIX |
40043400400069989-110001H9020221123 |
|
23-Nov-2022 10:33:24 |
1255 |
203.2000 |
XLON |
07003070000049211-E0CUZW02JLfp20221123 |
|
23-Nov-2022 10:33:24 |
2100 |
203.2000 |
XLON |
07003070000049211-E0CUZW02JLfn20221123 |
|
23-Nov-2022 10:34:28 |
2282 |
203.3000 |
BATE |
24023240200110920-D10000U3720221123 |
|
23-Nov-2022 10:35:19 |
946 |
203.3000 |
XLON |
07003070000049467-E0CUZW02JOdH20221123 |
|
23-Nov-2022 10:35:33 |
1723 |
203.5000 |
XLON |
07003070000049675-E0CUZW02JP5n20221123 |
|
23-Nov-2022 10:35:33 |
1709 |
203.5000 |
XLON |
07003070000049675-E0CUZW02JP5l20221123 |
|
23-Nov-2022 10:35:43 |
1810 |
203.5000 |
CHIX |
40043400400071148-110001HZT20221123 |
|
23-Nov-2022 10:35:43 |
359 |
203.5000 |
XLON |
05003050000049678-E0CUZW02JPRc20221123 |
|
23-Nov-2022 10:35:43 |
2917 |
203.5000 |
XLON |
05003050000049678-E0CUZW02JPRe20221123 |
|
23-Nov-2022 10:36:02 |
1670 |
203.4000 |
CHIX |
40043400400071126-110001I3520221123 |
|
23-Nov-2022 10:36:02 |
1229 |
203.4000 |
XLON |
07003070000049669-E0CUZW02JPqQ20221123 |
|
23-Nov-2022 10:36:02 |
3999 |
203.4000 |
XLON |
07003070000049669-E0CUZW02JPqa20221123 |
|
23-Nov-2022 10:36:02 |
1467 |
203.4000 |
BATE |
24023240200111699-10000UB020221123 |
|
23-Nov-2022 10:36:02 |
678 |
203.4000 |
XLON |
07003070000049698-E0CUZW02JPqc20221123 |
|
23-Nov-2022 10:37:28 |
1114 |
203.3000 |
CHIX |
40043400400071149-110001IIJ20221123 |
|
23-Nov-2022 10:37:28 |
728 |
203.3000 |
XLON |
07003070000049682-E0CUZW02JRdw20221123 |
|
23-Nov-2022 10:37:28 |
3541 |
203.3000 |
XLON |
05003050000049767-E0CUZW02JRdy20221123 |
|
23-Nov-2022 10:37:28 |
717 |
203.3000 |
BATE |
40023400200111440-10000UKC20221123 |
|
23-Nov-2022 10:37:54 |
1818 |
203.2000 |
BATE |
24023240200112076-10000UNV20221123 |
|
23-Nov-2022 10:37:54 |
3908 |
203.2000 |
XLON |
07003070000049756-E0CUZW02JSUL20221123 |
|
23-Nov-2022 10:37:54 |
1377 |
203.2000 |
CHIX |
40043400400071315-110001IR620221123 |
|
23-Nov-2022 10:37:54 |
85 |
203.2000 |
CHIX |
40043400400071315-110001IR520221123 |
|
23-Nov-2022 10:37:54 |
1141 |
203.2000 |
BATE |
24023240200111849-10000UNU20221123 |
|
23-Nov-2022 10:39:02 |
1265 |
203.1000 |
XLON |
07003070000049865-E0CUZW02JUXp20221123 |
|
23-Nov-2022 10:39:02 |
716 |
203.1000 |
XLON |
07003070000050045-E0CUZW02JUXu20221123 |
|
23-Nov-2022 10:39:02 |
973 |
203.1000 |
XLON |
07003070000049865-E0CUZW02JUXs20221123 |
|
23-Nov-2022 10:39:03 |
777 |
203.1000 |
CHIX |
40043400400072071-110001J5J20221123 |
|
23-Nov-2022 10:39:03 |
429 |
203.1000 |
CHIX |
40043400400072071-110001J5O20221123 |
|
23-Nov-2022 10:39:55 |
3248 |
203.1000 |
XLON |
05003050000050441-E0CUZW02JW3J20221123 |
|
23-Nov-2022 10:39:56 |
1231 |
203.1000 |
XLON |
05003050000050441-E0CUZW02JW6S20221123 |
|
23-Nov-2022 10:39:57 |
318 |
203.1000 |
XLON |
05003050000050441-E0CUZW02JW8g20221123 |
|
23-Nov-2022 10:39:57 |
1352 |
203.1000 |
CHIX |
40043400400072744-110001JH220221123 |
|
23-Nov-2022 10:39:57 |
1734 |
203.1000 |
BATE |
40023400200114035-10000V0E20221123 |
|
23-Nov-2022 10:41:30 |
87 |
203.2000 |
BATE |
24023240200116136-10000VAR20221123 |
|
23-Nov-2022 10:41:52 |
2522 |
203.3000 |
XLON |
07003070000050993-E0CUZW02JZLi20221123 |
|
23-Nov-2022 10:41:52 |
653 |
203.3000 |
CHIX |
40043400400073724-110001K9P20221123 |
|
23-Nov-2022 10:41:52 |
705 |
203.3000 |
CHIX |
24043240400073764-110001K9O20221123 |
|
23-Nov-2022 10:41:52 |
528 |
203.3000 |
XLON |
07003070000050994-E0CUZW02JZLm20221123 |
|
23-Nov-2022 10:41:52 |
1662 |
203.3000 |
CHIX |
40043400400073725-110001K9Q20221123 |
|
23-Nov-2022 10:41:52 |
19 |
203.3000 |
BATE |
24023240200116198-10000VED20221123 |
|
23-Nov-2022 10:41:52 |
3578 |
203.3000 |
XLON |
05003050000051013-E0CUZW02JZLk20221123 |
|
23-Nov-2022 10:41:52 |
2082 |
203.3000 |
BATE |
24023240200116198-10000VEC20221123 |
|
23-Nov-2022 10:41:54 |
581 |
203.2000 |
BATE |
40023400200115601-10000VEM20221123 |
|
23-Nov-2022 10:41:54 |
1035 |
203.2000 |
BATE |
40023400200115601-10000VEN20221123 |
|
23-Nov-2022 10:42:15 |
996 |
203.1000 |
XLON |
05003050000051015-E0CUZW02JaTk20221123 |
|
23-Nov-2022 10:42:15 |
2175 |
203.1000 |
XLON |
05003050000051015-E0CUZW02JaTV20221123 |
|
23-Nov-2022 10:42:15 |
1524 |
203.1000 |
CHIX |
24043240400073556-110001KGO20221123 |
|
23-Nov-2022 10:42:26 |
1688 |
202.9000 |
BATE |
24023240200116491-10000VJR20221123 |
|
23-Nov-2022 10:42:30 |
15 |
202.9000 |
BATE |
24023240200116491-10000VKC20221123 |
|
23-Nov-2022 10:43:22 |
209 |
202.9000 |
XLON |
07003070000051457-E0CUZW02JcYK20221123 |
|
23-Nov-2022 10:43:36 |
1073 |
202.9000 |
BATE |
24023240200117081-10000VS620221123 |
|
23-Nov-2022 10:43:36 |
1080 |
202.9000 |
CHIX |
24043240400074372-110001L2R20221123 |
|
23-Nov-2022 10:43:36 |
2926 |
202.9000 |
XLON |
07003070000051457-E0CUZW02Jd7b20221123 |
|
23-Nov-2022 10:44:56 |
1073 |
202.8000 |
BATE |
40023400200116496-10000W0O20221123 |
|
23-Nov-2022 10:44:56 |
3135 |
202.7000 |
XLON |
07003070000051458-E0CUZW02JfAN20221123 |
|
23-Nov-2022 10:44:56 |
2486 |
202.7000 |
XLON |
05003050000051341-E0CUZW02JfAL20221123 |
|
23-Nov-2022 10:44:56 |
1180 |
202.7000 |
BATE |
24023240200117061-10000W0Q20221123 |
|
23-Nov-2022 10:44:56 |
901 |
202.8000 |
CHIX |
24043240400074353-110001LK020221123 |
|
23-Nov-2022 10:44:56 |
974 |
202.8000 |
XLON |
05003050000051470-E0CUZW02Jf9d20221123 |
|
23-Nov-2022 10:44:56 |
2677 |
202.8000 |
XLON |
05003050000051911-E0CUZW02Jf9f20221123 |
|
23-Nov-2022 10:44:57 |
722 |
202.7000 |
CHIX |
40043400400074590-110001LK320221123 |
|
23-Nov-2022 10:46:47 |
1169 |
202.7000 |
XLON |
07003070000052210-E0CUZW02JhYk20221123 |
|
23-Nov-2022 10:46:47 |
21 |
202.7000 |
XLON |
07003070000052210-E0CUZW02JhYi20221123 |
|
23-Nov-2022 10:46:47 |
434 |
202.7000 |
XLON |
07003070000052210-E0CUZW02JhYg20221123 |
|
23-Nov-2022 10:47:10 |
190 |
202.7000 |
BATE |
24023240200120102-10000WDE20221123 |
|
23-Nov-2022 10:47:10 |
320 |
202.7000 |
BATE |
24023240200120102-10000WDF20221123 |
|
23-Nov-2022 10:47:24 |
1445 |
202.8000 |
CHIX |
40043400400076210-110001M8420221123 |
|
23-Nov-2022 10:47:29 |
1084 |
202.8000 |
BATE |
24023240200120353-10000WFF20221123 |
|
23-Nov-2022 10:47:44 |
740 |
202.8000 |
XLON |
07003070000052353-E0CUZW02Jj8020221123 |
|
23-Nov-2022 10:48:00 |
1734 |
202.8000 |
CHIX |
24043240400076575-E10001MFL20221123 |
|
23-Nov-2022 10:48:26 |
1896 |
202.8000 |
BATE |
40023400200120494-D10000WIY20221123 |
|
23-Nov-2022 10:48:45 |
1990 |
202.7000 |
XLON |
07003070000052299-E0CUZW02JkXb20221123 |
|
23-Nov-2022 10:48:45 |
1854 |
202.7000 |
XLON |
07003070000052423-E0CUZW02JkXd20221123 |
|
23-Nov-2022 10:48:45 |
1467 |
202.7000 |
CHIX |
40043400400076370-110001MN920221123 |
|
23-Nov-2022 10:48:45 |
1001 |
202.7000 |
BATE |
40023400200119620-10000WLB20221123 |
|
23-Nov-2022 10:48:59 |
2706 |
202.6000 |
XLON |
07003070000052104-E0CUZW02JkwE20221123 |
|
23-Nov-2022 10:48:59 |
602 |
202.6000 |
XLON |
07003070000051868-E0CUZW02JkwC20221123 |
|
23-Nov-2022 10:48:59 |
1592 |
202.6000 |
BATE |
40023400200117430-10000WMK20221123 |
|
23-Nov-2022 10:49:00 |
506 |
202.6000 |
BATE |
40023400200119896-10000WML20221123 |
|
23-Nov-2022 10:49:53 |
2896 |
202.5000 |
XLON |
05003050000052524-E0CUZW02JmSV20221123 |
|
23-Nov-2022 10:49:53 |
879 |
202.5000 |
XLON |
05003050000052524-E0CUZW02JmST20221123 |
|
23-Nov-2022 10:49:53 |
1051 |
202.5000 |
BATE |
40023400200121231-10000WT420221123 |
|
23-Nov-2022 10:49:53 |
1222 |
202.5000 |
CHIX |
40043400400077143-110001MZT20221123 |
|
23-Nov-2022 10:49:53 |
801 |
202.5000 |
XLON |
07003070000052574-E0CUZW02JmSX20221123 |
|
23-Nov-2022 10:49:57 |
565 |
202.4000 |
CHIX |
40043400400076827-110001N1M20221123 |
|
23-Nov-2022 10:49:57 |
2147 |
202.4000 |
XLON |
07003070000052642-E0CUZW02Jmbh20221123 |
|
23-Nov-2022 10:49:57 |
1337 |
202.4000 |
BATE |
24023240200121919-10000WTT20221123 |
|
23-Nov-2022 10:49:57 |
236 |
202.4000 |
CHIX |
40043400400076827-110001N1L20221123 |
|
23-Nov-2022 10:50:53 |
106 |
202.3000 |
XLON |
05003050000052743-E0CUZW02JoXW20221123 |
|
23-Nov-2022 10:50:53 |
1444 |
202.3000 |
CHIX |
24043240400077172-110001NH820221123 |
|
23-Nov-2022 10:50:53 |
3435 |
202.3000 |
XLON |
05003050000052743-E0CUZW02JoXd20221123 |
|
23-Nov-2022 10:51:46 |
89 |
202.2000 |
XLON |
07003070000053250-E0CUZW02Jpxe20221123 |
|
23-Nov-2022 10:51:46 |
1808 |
202.2000 |
XLON |
07003070000053250-E0CUZW02Jpxc20221123 |
|
23-Nov-2022 10:52:21 |
1001 |
202.2000 |
CHIX |
24043240400078368-110001NX620221123 |
|
23-Nov-2022 10:52:21 |
1033 |
202.2000 |
BATE |
40023400200123058-10000XAN20221123 |
|
23-Nov-2022 10:53:02 |
3958 |
202.2000 |
XLON |
07003070000053391-E0CUZW02Js5S20221123 |
|
23-Nov-2022 10:53:02 |
1571 |
202.2000 |
CHIX |
40043400400078742-110001O6120221123 |
|
23-Nov-2022 10:53:06 |
1310 |
202.2000 |
BATE |
24023240200124422-10000XFX20221123 |
|
23-Nov-2022 10:53:17 |
1157 |
202.1000 |
XLON |
07003070000052851-E0CUZW02Jsq920221123 |
|
23-Nov-2022 10:53:17 |
1127 |
202.1000 |
BATE |
40023400200122546-10000XJK20221123 |
|
23-Nov-2022 10:53:17 |
102 |
202.1000 |
XLON |
07003070000053093-E0CUZW02JsqD20221123 |
|
23-Nov-2022 10:53:17 |
1001 |
202.1000 |
CHIX |
24043240400078066-110001OET20221123 |
|
23-Nov-2022 10:53:17 |
1649 |
202.1000 |
XLON |
07003070000053093-E0CUZW02JsqI20221123 |
|
23-Nov-2022 10:53:17 |
667 |
202.0000 |
CHIX |
40043400400078329-110001OF720221123 |
|
23-Nov-2022 10:53:17 |
2824 |
202.0000 |
XLON |
05003050000053352-E0CUZW02Jsrk20221123 |
|
23-Nov-2022 10:53:17 |
641 |
202.0000 |
BATE |
40023400200123786-10000XJL20221123 |
|
23-Nov-2022 10:54:02 |
545 |
201.9000 |
BATE |
24023240200125100-10000XNZ20221123 |
|
23-Nov-2022 10:54:02 |
1591 |
201.9000 |
XLON |
07003070000053552-E0CUZW02JuL620221123 |
|
23-Nov-2022 10:55:06 |
1651 |
201.9000 |
XLON |
05003050000053983-E0CUZW02JwG920221123 |
|
23-Nov-2022 10:56:25 |
1587 |
202.0000 |
CHIX |
24043240400080423-110001PH320221123 |
|
23-Nov-2022 10:56:25 |
2069 |
202.0000 |
BATE |
24023240200127256-10000Y3L20221123 |
|
23-Nov-2022 10:56:46 |
2700 |
202.0000 |
XLON |
05003050000054325-E0CUZW02JyZd20221123 |
|
23-Nov-2022 10:57:28 |
855 |
202.0000 |
XLON |
05003050000054421-E0CUZW02JzNt20221123 |
|
23-Nov-2022 10:57:44 |
1155 |
202.0000 |
XLON |
07003070000054334-E0CUZW02JzjD20221123 |
|
23-Nov-2022 10:58:04 |
1445 |
202.0000 |
BATE |
40023400200127895-10000YFM20221123 |
|
23-Nov-2022 10:58:04 |
116 |
202.0000 |
BATE |
40023400200127895-10000YFL20221123 |
|
23-Nov-2022 10:58:07 |
1574 |
202.0000 |
CHIX |
24043240400081065-110001Q1F20221123 |
|
23-Nov-2022 11:00:47 |
1420 |
202.4000 |
XLON |
07003070000054674-E0CUZW02K4Lu20221123 |
|
23-Nov-2022 11:00:47 |
4642 |
202.4000 |
XLON |
07003070000054673-E0CUZW02K4Lq20221123 |
|
23-Nov-2022 11:00:47 |
1117 |
202.4000 |
CHIX |
24043240400081571-110001QRM20221123 |
|
23-Nov-2022 11:00:47 |
568 |
202.4000 |
CHIX |
24043240400081571-110001QRN20221123 |
|
23-Nov-2022 11:00:47 |
517 |
202.4000 |
CHIX |
40043400400081482-110001QRO20221123 |
|
23-Nov-2022 11:00:47 |
974 |
202.4000 |
CHIX |
24043240400081570-110001QRL20221123 |
|
23-Nov-2022 11:00:47 |
2025 |
202.4000 |
BATE |
40023400200128838-10000YUS20221123 |
|
23-Nov-2022 11:00:47 |
1094 |
202.4000 |
BATE |
40023400200129022-10000YUT20221123 |
|
23-Nov-2022 11:00:47 |
1782 |
202.4000 |
XLON |
05003050000054817-E0CUZW02K4Ls20221123 |
|
23-Nov-2022 11:00:50 |
318 |
202.3000 |
XLON |
05003050000054863-E0CUZW02K4UW20221123 |
|
23-Nov-2022 11:00:50 |
634 |
202.3000 |
XLON |
07003070000054729-E0CUZW02K4Ua20221123 |
|
23-Nov-2022 11:00:50 |
362 |
202.3000 |
XLON |
05003050000054842-E0CUZW02K4UU20221123 |
|
23-Nov-2022 11:00:50 |
330 |
202.3000 |
XLON |
05003050000054863-E0CUZW02K4UY20221123 |
|
23-Nov-2022 11:00:50 |
175 |
202.3000 |
XLON |
05003050000054842-E0CUZW02K4US20221123 |
|
23-Nov-2022 11:00:52 |
577 |
202.2000 |
CHIX |
24043240400081539-110001QTD20221123 |
|
23-Nov-2022 11:00:52 |
1225 |
202.2000 |
XLON |
05003050000054827-E0CUZW02K4WR20221123 |
|
23-Nov-2022 11:00:52 |
606 |
202.2000 |
CHIX |
40043400400081441-110001QTC20221123 |
|
23-Nov-2022 11:00:52 |
1377 |
202.2000 |
BATE |
24023240200129363-10000YVL20221123 |
|
23-Nov-2022 11:01:14 |
600 |
202.2000 |
BATE |
40023400200130254-10000YWS20221123 |
|
23-Nov-2022 11:02:56 |
4542 |
202.3000 |
XLON |
07003070000055284-E0CUZW02K6mj20221123 |
|
23-Nov-2022 11:03:38 |
800 |
202.4000 |
XLON |
05003050000055643-E0CUZW02K8Tm20221123 |
|
23-Nov-2022 11:03:38 |
3765 |
202.4000 |
XLON |
07003070000055453-E0CUZW02K8Tk20221123 |
|
23-Nov-2022 11:04:16 |
1178 |
202.4000 |
CHIX |
40043400400083474-110001RW420221123 |
|
23-Nov-2022 11:04:16 |
1502 |
202.3000 |
CHIX |
24043240400083558-110001RWQ20221123 |
|
23-Nov-2022 11:04:16 |
1 |
202.3000 |
CHIX |
24043240400083558-110001RWO20221123 |
|
23-Nov-2022 11:04:16 |
238 |
202.3000 |
BATE |
40023400200132329-10000ZGC20221123 |
|
23-Nov-2022 11:04:16 |
1017 |
202.3000 |
BATE |
40023400200132329-10000ZGD20221123 |
|
23-Nov-2022 11:04:16 |
1962 |
202.4000 |
XLON |
05003050000055643-E0CUZW02K9g020221123 |
|
23-Nov-2022 11:04:16 |
563 |
202.4000 |
CHIX |
40043400400083474-110001RW520221123 |
|
23-Nov-2022 11:04:16 |
1522 |
202.4000 |
BATE |
24023240200133010-10000ZG720221123 |
|
23-Nov-2022 11:04:16 |
238 |
202.3000 |
CHIX |
24043240400083558-110001RWP20221123 |
|
23-Nov-2022 11:04:16 |
753 |
202.3000 |
BATE |
40023400200132329-10000ZGA20221123 |
|
23-Nov-2022 11:04:16 |
1 |
202.3000 |
BATE |
40023400200132329-10000ZGB20221123 |
|
23-Nov-2022 11:04:21 |
1003 |
202.2000 |
XLON |
07003070000055613-E0CUZW02K9ya20221123 |
|
23-Nov-2022 11:04:21 |
1357 |
202.2000 |
CHIX |
24043240400083967-110001RXZ20221123 |
|
23-Nov-2022 11:04:40 |
1174 |
202.1000 |
BATE |
40023400200133083-10000ZJ020221123 |
|
23-Nov-2022 11:04:40 |
560 |
202.1000 |
CHIX |
40043400400083855-110001S1320221123 |
|
23-Nov-2022 11:06:29 |
1382 |
202.2000 |
BATE |
40023400200134658-10000ZRR20221123 |
|
23-Nov-2022 11:06:29 |
1060 |
202.2000 |
CHIX |
24043240400084790-110001SET20221123 |
|
23-Nov-2022 11:06:29 |
1382 |
202.2000 |
BATE |
24023240200135261-10000ZRQ20221123 |
|
23-Nov-2022 11:06:29 |
972 |
202.2000 |
CHIX |
40043400400084703-110001SEU20221123 |
|
23-Nov-2022 11:06:29 |
4250 |
202.2000 |
XLON |
07003070000055819-E0CUZW02KCPl20221123 |
|
23-Nov-2022 11:09:29 |
2566 |
202.4000 |
XLON |
05003050000056524-E0CUZW02KGaB20221123 |
|
23-Nov-2022 11:09:29 |
1271 |
202.4000 |
BATE |
40023400200135899-100010B820221123 |
|
23-Nov-2022 11:09:29 |
280 |
202.4000 |
BATE |
24023240200137522-100010BA20221123 |
|
23-Nov-2022 11:09:29 |
833 |
202.4000 |
XLON |
05003050000056524-E0CUZW02KGaE20221123 |
|
23-Nov-2022 11:09:29 |
1124 |
202.4000 |
CHIX |
40043400400085358-110001T8E20221123 |
|
23-Nov-2022 11:09:29 |
453 |
202.4000 |
CHIX |
40043400400085358-110001T8F20221123 |
|
23-Nov-2022 11:09:29 |
224 |
202.4000 |
XLON |
05003050000056524-E0CUZW02KGaH20221123 |
|
23-Nov-2022 11:09:29 |
379 |
202.4000 |
BATE |
24023240200137522-100010B920221123 |
|
23-Nov-2022 11:09:30 |
353 |
202.4000 |
XLON |
07003070000056495-E0CUZW02KGb820221123 |
|
23-Nov-2022 11:09:31 |
100 |
202.4000 |
XLON |
07003070000056496-E0CUZW02KGbt20221123 |
|
23-Nov-2022 11:09:31 |
219 |
202.4000 |
XLON |
07003070000056496-E0CUZW02KGc020221123 |
|
23-Nov-2022 11:09:43 |
2375 |
202.4000 |
XLON |
07003070000056496-E0CUZW02KGs720221123 |
|
23-Nov-2022 11:09:43 |
1680 |
202.4000 |
XLON |
07003070000056496-E0CUZW02KGs520221123 |
|
23-Nov-2022 11:09:55 |
2901 |
202.4000 |
XLON |
05003050000056825-E0CUZW02KHHE20221123 |
|
23-Nov-2022 11:12:15 |
2643 |
202.4000 |
BATE |
40023400200137979-100010SM20221123 |
|
23-Nov-2022 11:12:15 |
1732 |
202.4000 |
XLON |
05003050000057013-E0CUZW02KM0r20221123 |
|
23-Nov-2022 11:12:15 |
997 |
202.4000 |
XLON |
05003050000057013-E0CUZW02KM0k20221123 |
|
23-Nov-2022 11:12:15 |
1831 |
202.4000 |
CHIX |
40043400400086448-110001TYZ20221123 |
|
23-Nov-2022 11:12:17 |
1235 |
202.4000 |
XLON |
05003050000057421-E0CUZW02KM3m20221123 |
|
23-Nov-2022 11:12:17 |
2441 |
202.4000 |
XLON |
05003050000057421-E0CUZW02KM3s20221123 |
|
23-Nov-2022 11:12:18 |
1317 |
202.4000 |
XLON |
05003050000057435-E0CUZW02KM4L20221123 |
|
23-Nov-2022 11:12:18 |
2842 |
202.4000 |
XLON |
05003050000057435-E0CUZW02KM4H20221123 |
|
23-Nov-2022 11:15:34 |
3550 |
202.6000 |
XLON |
07003070000057366-E0CUZW02KR3i20221123 |
|
23-Nov-2022 11:15:34 |
861 |
202.6000 |
BATE |
24023240200140217-100011AI20221123 |
|
23-Nov-2022 11:16:21 |
1762 |
202.7000 |
CHIX |
40043400400088186-110001V0W20221123 |
|
23-Nov-2022 11:16:25 |
675 |
202.7000 |
BATE |
40023400200141254-100011E820221123 |
|
23-Nov-2022 11:16:25 |
1688 |
202.7000 |
BATE |
40023400200141254-100011E720221123 |
|
23-Nov-2022 11:16:25 |
514 |
202.7000 |
XLON |
07003070000057830-E0CUZW02KS9J20221123 |
|
23-Nov-2022 11:16:25 |
1495 |
202.7000 |
CHIX |
40043400400088186-110001V1B20221123 |
|
23-Nov-2022 11:16:25 |
536 |
202.7000 |
XLON |
07003070000057829-E0CUZW02KS9F20221123 |
|
23-Nov-2022 11:16:25 |
565 |
202.7000 |
XLON |
05003050000058193-E0CUZW02KS9H20221123 |
|
23-Nov-2022 11:16:25 |
2107 |
202.7000 |
XLON |
05003050000058191-E0CUZW02KS9D20221123 |
|
23-Nov-2022 11:17:01 |
499 |
203.2000 |
XLON |
07003070000057923-E0CUZW02KSsj20221123 |
|
23-Nov-2022 11:17:42 |
1626 |
203.3000 |
XLON |
07003070000058001-E0CUZW02KTUh20221123 |
|
23-Nov-2022 11:17:42 |
276 |
203.3000 |
XLON |
07003070000058001-E0CUZW02KTUj20221123 |
|
23-Nov-2022 11:17:42 |
612 |
203.2000 |
XLON |
07003070000057930-E0CUZW02KTVC20221123 |
|
23-Nov-2022 11:17:42 |
1337 |
203.3000 |
XLON |
05003050000058372-E0CUZW02KTUl20221123 |
|
23-Nov-2022 11:19:39 |
946 |
203.2000 |
BATE |
40023400200141637-100011U420221123 |
|
23-Nov-2022 11:19:39 |
557 |
203.2000 |
CHIX |
40043400400089108-110001VSA20221123 |
|
23-Nov-2022 11:19:39 |
983 |
203.2000 |
BATE |
24023240200142404-100011U320221123 |
|
23-Nov-2022 11:19:39 |
32 |
203.2000 |
XLON |
05003050000058345-E0CUZW02KVzY20221123 |
|
23-Nov-2022 11:19:39 |
549 |
203.2000 |
BATE |
24023240200143758-100011U620221123 |
|
23-Nov-2022 11:19:39 |
2753 |
203.2000 |
XLON |
07003070000057930-E0CUZW02KVzU20221123 |
|
23-Nov-2022 11:19:39 |
1505 |
203.2000 |
CHIX |
40043400400088387-110001VS620221123 |
|
23-Nov-2022 11:19:39 |
499 |
203.2000 |
CHIX |
24043240400088561-110001VS520221123 |
|
23-Nov-2022 11:19:39 |
710 |
203.2000 |
BATE |
40023400200141637-100011U520221123 |
|
23-Nov-2022 11:19:39 |
72 |
203.1000 |
CHIX |
24043240400088562-110001VSD20221123 |
|
23-Nov-2022 11:19:39 |
1141 |
203.2000 |
XLON |
05003050000058345-E0CUZW02KVzW20221123 |
|
23-Nov-2022 11:19:39 |
564 |
203.2000 |
CHIX |
24043240400089436-110001VSB20221123 |
|
23-Nov-2022 11:19:39 |
1618 |
203.2000 |
XLON |
05003050000058379-E0CUZW02KVza20221123 |
|
23-Nov-2022 11:19:39 |
2101 |
203.1000 |
CHIX |
24043240400088562-110001VSC20221123 |
|
23-Nov-2022 11:19:39 |
196 |
203.1000 |
CHIX |
24043240400088888-110001VSF20221123 |
|
23-Nov-2022 11:19:39 |
717 |
203.1000 |
CHIX |
24043240400088888-110001VSH20221123 |
|
23-Nov-2022 11:19:39 |
147 |
203.1000 |
CHIX |
24043240400088888-110001VSG20221123 |
|
23-Nov-2022 11:19:40 |
637 |
203.2000 |
XLON |
05003050000058661-E0CUZW02KW1P20221123 |
|
23-Nov-2022 11:19:40 |
4323 |
203.2000 |
XLON |
05003050000058661-E0CUZW02KW1R20221123 |
|
23-Nov-2022 11:19:40 |
1800 |
203.2000 |
XLON |
05003050000058661-E0CUZW02KW1N20221123 |
|
23-Nov-2022 11:19:40 |
777 |
203.2000 |
XLON |
05003050000058661-E0CUZW02KW1L20221123 |
|
23-Nov-2022 11:19:51 |
3327 |
203.1000 |
XLON |
05003050000058380-E0CUZW02KWQq20221123 |
|
23-Nov-2022 11:19:57 |
332 |
203.1000 |
XLON |
05003050000058380-E0CUZW02KWVJ20221123 |
|
23-Nov-2022 11:19:57 |
364 |
203.1000 |
BATE |
24023240200142860-100011W420221123 |
|
23-Nov-2022 11:19:57 |
1405 |
203.1000 |
XLON |
07003070000058008-E0CUZW02KWVL20221123 |
|
23-Nov-2022 11:19:57 |
720 |
203.1000 |
XLON |
05003050000058435-E0CUZW02KWVS20221123 |
|
23-Nov-2022 11:19:57 |
1519 |
203.1000 |
BATE |
24023240200142405-100011W120221123 |
|
23-Nov-2022 11:19:57 |
169 |
203.1000 |
BATE |
40023400200141636-100011W220221123 |
|
23-Nov-2022 11:19:57 |
521 |
203.1000 |
BATE |
40023400200141636-100011W320221123 |
|
23-Nov-2022 11:19:57 |
508 |
203.1000 |
CHIX |
24043240400088888-110001VVR20221123 |
|
23-Nov-2022 11:19:57 |
587 |
203.1000 |
CHIX |
40043400400089255-110001VVU20221123 |
|
23-Nov-2022 11:19:57 |
553 |
203.1000 |
CHIX |
24043240400088888-110001VVQ20221123 |
|
23-Nov-2022 11:19:57 |
320 |
203.1000 |
XLON |
07003070000058008-E0CUZW02KWVQ20221123 |
|
23-Nov-2022 11:19:57 |
600 |
203.1000 |
XLON |
07003070000058008-E0CUZW02KWVN20221123 |
|
23-Nov-2022 11:19:57 |
525 |
203.1000 |
CHIX |
40043400400089197-110001VVT20221123 |
|
23-Nov-2022 11:19:58 |
706 |
203.1000 |
CHIX |
24043240400089297-110001VVS20221123 |
|
23-Nov-2022 11:19:59 |
1963 |
203.1000 |
BATE |
24023240200142860-100011W720221123 |
|
23-Nov-2022 11:19:59 |
516 |
203.1000 |
BATE |
40023400200142822-100011W920221123 |
|
23-Nov-2022 11:20:00 |
520 |
203.1000 |
BATE |
24023240200143476-100011W820221123 |
|
23-Nov-2022 11:20:00 |
512 |
203.1000 |
BATE |
24023240200143747-100011WA20221123 |
|
23-Nov-2022 11:20:00 |
582 |
203.1000 |
BATE |
24023240200144051-100011WB20221123 |
|
23-Nov-2022 11:20:07 |
1979 |
203.0000 |
BATE |
24023240200144526-100011X120221123 |
|
23-Nov-2022 11:21:04 |
1868 |
203.1000 |
XLON |
05003050000058908-E0CUZW02KXgq20221123 |
|
23-Nov-2022 11:21:29 |
1 |
203.1000 |
CHIX |
24043240400089993-110001WAE20221123 |
|
23-Nov-2022 11:21:29 |
563 |
203.1000 |
BATE |
24023240200145378-1000125C20221123 |
|
23-Nov-2022 11:21:32 |
155 |
203.1000 |
CHIX |
24043240400089993-110001WAP20221123 |
|
23-Nov-2022 11:21:32 |
248 |
203.1000 |
BATE |
24023240200145378-1000125K20221123 |
|
23-Nov-2022 11:21:32 |
504 |
203.1000 |
CHIX |
24043240400089993-110001WAO20221123 |
|
23-Nov-2022 11:21:32 |
632 |
203.1000 |
CHIX |
24043240400089993-110001WAN20221123 |
|
23-Nov-2022 11:22:44 |
189 |
203.1000 |
XLON |
07003070000058824-E0CUZW02KZZ820221123 |
|
23-Nov-2022 11:24:11 |
388 |
203.1000 |
XLON |
05003050000059317-E0CUZW02KbBU20221123 |
|
23-Nov-2022 11:24:11 |
1700 |
203.1000 |
XLON |
05003050000059317-E0CUZW02KbBd20221123 |
|
23-Nov-2022 11:24:11 |
1141 |
203.1000 |
CHIX |
40043400400090728-110001WSO20221123 |
|
23-Nov-2022 11:24:11 |
1613 |
203.1000 |
BATE |
40023400200146159-100012HL20221123 |
|
23-Nov-2022 11:24:12 |
377 |
203.1000 |
CHIX |
40043400400090728-110001WT320221123 |
|
23-Nov-2022 11:24:16 |
191 |
203.1000 |
XLON |
05003050000059317-E0CUZW02KbJU20221123 |
|
23-Nov-2022 11:24:19 |
741 |
203.1000 |
XLON |
05003050000059439-E0CUZW02KbLH20221123 |
|
23-Nov-2022 11:24:19 |
835 |
203.1000 |
XLON |
05003050000059439-E0CUZW02KbLN20221123 |
|
23-Nov-2022 11:24:19 |
1428 |
203.1000 |
XLON |
05003050000059317-E0CUZW02KbLF20221123 |
|
23-Nov-2022 11:24:21 |
1223 |
203.1000 |
CHIX |
24043240400091017-E10001WUL20221123 |
|
23-Nov-2022 11:24:21 |
206 |
203.1000 |
CHIX |
24043240400091017-E10001WUM20221123 |
|
23-Nov-2022 11:24:57 |
3244 |
203.1000 |
XLON |
05003050000059577-E0CUZW02Kc8D20221123 |
|
23-Nov-2022 11:25:00 |
1054 |
203.0000 |
BATE |
24023240200145334-100012MN20221123 |
|
23-Nov-2022 11:25:00 |
994 |
203.0000 |
CHIX |
24043240400089952-110001X0L20221123 |
|
23-Nov-2022 11:25:02 |
553 |
203.0000 |
XLON |
07003070000058950-E0CUZW02KcMO20221123 |
|
23-Nov-2022 11:25:02 |
603 |
203.0000 |
XLON |
07003070000058984-E0CUZW02KcMS20221123 |
|
23-Nov-2022 11:25:02 |
1897 |
203.0000 |
XLON |
05003050000059613-E0CUZW02KcMx20221123 |
|
23-Nov-2022 11:25:02 |
363 |
203.0000 |
XLON |
07003070000058574-E0CUZW02KcMK20221123 |
|
23-Nov-2022 11:25:02 |
1534 |
203.0000 |
XLON |
07003070000058574-E0CUZW02KcMI20221123 |
|
23-Nov-2022 11:25:02 |
694 |
203.0000 |
XLON |
07003070000058969-E0CUZW02KcMQ20221123 |
|
23-Nov-2022 11:25:02 |
598 |
203.0000 |
XLON |
05003050000059330-E0CUZW02KcMM20221123 |
|
23-Nov-2022 11:25:04 |
615 |
202.9000 |
CHIX |
40043400400090866-110001X2W20221123 |
|
23-Nov-2022 11:25:04 |
892 |
202.9000 |
BATE |
40023400200144538-100012NF20221123 |
|
23-Nov-2022 11:25:04 |
994 |
202.9000 |
CHIX |
40043400400089778-110001X2V20221123 |
|
23-Nov-2022 11:26:04 |
167 |
203.0000 |
XLON |
05003050000059808-E0CUZW02Kdgz20221123 |
|
23-Nov-2022 11:26:04 |
426 |
203.0000 |
XLON |
05003050000059808-E0CUZW02Kdgx20221123 |
|
23-Nov-2022 11:26:04 |
160 |
203.0000 |
XLON |
05003050000059808-E0CUZW02Kdh120221123 |
|
23-Nov-2022 11:26:55 |
3139 |
203.1000 |
XLON |
07003070000059399-E0CUZW02Kecp20221123 |
|
23-Nov-2022 11:26:55 |
1161 |
203.1000 |
CHIX |
24043240400091640-110001XJW20221123 |
|
23-Nov-2022 11:26:55 |
1697 |
203.1000 |
BATE |
24023240200148751-100012XV20221123 |
|
23-Nov-2022 11:27:01 |
53 |
203.0000 |
BATE |
24023240200148708-100012YB20221123 |
|
23-Nov-2022 11:27:01 |
1280 |
203.0000 |
BATE |
24023240200148708-100012YC20221123 |
|
23-Nov-2022 11:29:53 |
1310 |
203.1000 |
XLON |
07003070000059713-E0CUZW02Khl220221123 |
|
23-Nov-2022 11:29:53 |
1544 |
203.1000 |
BATE |
24023240200149857-100013B820221123 |
|
23-Nov-2022 11:29:53 |
2456 |
203.1000 |
XLON |
07003070000059713-E0CUZW02Khkz20221123 |
|
23-Nov-2022 11:29:53 |
922 |
203.1000 |
CHIX |
40043400400092055-110001Y8P20221123 |
|
23-Nov-2022 11:29:53 |
191 |
203.1000 |
XLON |
07003070000059713-E0CUZW02Khlf20221123 |
|
23-Nov-2022 11:30:11 |
346 |
203.1000 |
XLON |
07003070000059713-E0CUZW02Ki9t20221123 |
|
23-Nov-2022 11:30:11 |
564 |
203.1000 |
XLON |
05003050000060367-E0CUZW02KiA720221123 |
|
23-Nov-2022 11:30:11 |
1854 |
203.1000 |
XLON |
05003050000060367-E0CUZW02Ki9z20221123 |
|
23-Nov-2022 11:30:11 |
740 |
203.1000 |
XLON |
05003050000060367-E0CUZW02KiA420221123 |
|
23-Nov-2022 11:30:15 |
1106 |
203.0000 |
CHIX |
24043240400092192-110001YDC20221123 |
|
23-Nov-2022 11:31:20 |
3113 |
203.0000 |
XLON |
05003050000060208-E0CUZW02KjoE20221123 |
|
23-Nov-2022 11:31:20 |
3468 |
203.1000 |
XLON |
07003070000060120-E0CUZW02Kjo820221123 |
|
23-Nov-2022 11:31:20 |
736 |
203.0000 |
XLON |
07003070000060094-E0CUZW02KjoK20221123 |
|
23-Nov-2022 11:31:20 |
1029 |
203.0000 |
BATE |
40023400200148873-100013IH20221123 |
|
23-Nov-2022 11:31:20 |
1785 |
203.1000 |
CHIX |
40043400400093174-110001YL620221123 |
|
23-Nov-2022 11:31:20 |
693 |
203.0000 |
BATE |
24023240200152103-100013IJ20221123 |
|
23-Nov-2022 11:31:21 |
1403 |
203.0000 |
CHIX |
40043400400093150-110001YL820221123 |
|
23-Nov-2022 11:31:21 |
747 |
203.0000 |
XLON |
05003050000060602-E0CUZW02KjoO20221123 |
|
23-Nov-2022 11:31:28 |
532 |
202.9000 |
BATE |
40023400200148219-100013IW20221123 |
|
23-Nov-2022 11:33:42 |
4512 |
203.0000 |
XLON |
05003050000060940-E0CUZW02KmeM20221123 |
|
23-Nov-2022 11:33:51 |
1531 |
203.0000 |
BATE |
24023240200154172-100013TJ20221123 |
|
23-Nov-2022 11:33:51 |
1015 |
203.0000 |
CHIX |
40043400400094198-110001Z6720221123 |
|
23-Nov-2022 11:37:43 |
1765 |
203.1000 |
BATE |
40023400200155816-1000149E20221123 |
|
23-Nov-2022 11:37:43 |
317 |
203.1000 |
BATE |
40023400200155816-1000149F20221123 |
|
23-Nov-2022 11:37:43 |
395 |
203.1000 |
XLON |
05003050000061682-E0CUZW02Kr1l20221123 |
|
23-Nov-2022 11:37:43 |
1626 |
203.1000 |
XLON |
05003050000061682-E0CUZW02Kr1n20221123 |
|
23-Nov-2022 11:37:43 |
1626 |
203.1000 |
XLON |
05003050000061682-E0CUZW02Kr1p20221123 |
|
23-Nov-2022 11:37:44 |
6882 |
203.1000 |
XLON |
07003070000061307-E0CUZW02Kr7f20221123 |
|
23-Nov-2022 11:37:44 |
2 |
203.1000 |
XLON |
07003070000061307-E0CUZW02Kr7b20221123 |
|
23-Nov-2022 11:37:44 |
98 |
203.1000 |
XLON |
07003070000061307-E0CUZW02Kr7Y20221123 |
|
23-Nov-2022 11:37:50 |
3704 |
203.0000 |
XLON |
05003050000061127-E0CUZW02KrMB20221123 |
|
23-Nov-2022 11:37:50 |
1309 |
203.0000 |
CHIX |
24043240400094840-110001ZXT20221123 |
|
23-Nov-2022 11:37:50 |
637 |
203.0000 |
BATE |
24023240200156928-100014AF20221123 |
|
23-Nov-2022 11:37:50 |
725 |
203.0000 |
BATE |
40023400200155780-100014AD20221123 |
|
23-Nov-2022 11:37:50 |
1807 |
203.0000 |
BATE |
24023240200154565-100014AC20221123 |
|
23-Nov-2022 11:37:50 |
951 |
203.0000 |
CHIX |
24043240400095777-110001ZXV20221123 |
|
23-Nov-2022 11:37:50 |
803 |
203.0000 |
BATE |
40023400200155780-100014AE20221123 |
|
23-Nov-2022 11:38:26 |
729 |
202.9000 |
XLON |
07003070000060844-E0CUZW02Kru720221123 |
|
23-Nov-2022 11:38:26 |
671 |
202.9000 |
XLON |
05003050000061298-E0CUZW02KruF20221123 |
|
23-Nov-2022 11:38:26 |
741 |
202.9000 |
XLON |
05003050000061268-E0CUZW02Kru920221123 |
|
23-Nov-2022 11:38:26 |
743 |
202.9000 |
XLON |
07003070000061104-E0CUZW02KruH20221123 |
|
23-Nov-2022 11:38:26 |
3736 |
202.9000 |
XLON |
07003070000060833-E0CUZW02Kru520221123 |
|
23-Nov-2022 11:38:26 |
1901 |
202.9000 |
XLON |
05003050000061683-E0CUZW02KruJ20221123 |
|
23-Nov-2022 11:38:26 |
551 |
202.9000 |
XLON |
07003070000060872-E0CUZW02KruD20221123 |
|
23-Nov-2022 11:38:26 |
672 |
202.9000 |
XLON |
05003050000061273-E0CUZW02KruB20221123 |
|
23-Nov-2022 11:38:35 |
1117 |
202.9000 |
CHIX |
24043240400094045-11000202H20221123 |
|
23-Nov-2022 11:38:35 |
1171 |
202.9000 |
BATE |
40023400200149907-100014DC20221123 |
|
23-Nov-2022 11:38:35 |
1084 |
202.9000 |
XLON |
05003050000061683-E0CUZW02Ks4820221123 |
|
23-Nov-2022 11:38:35 |
629 |
202.9000 |
CHIX |
24043240400095210-11000202J20221123 |
|
23-Nov-2022 11:39:55 |
675 |
202.8000 |
XLON |
07003070000061439-E0CUZW02KtHC20221123 |
|
23-Nov-2022 11:39:55 |
1861 |
202.8000 |
XLON |
07003070000061675-E0CUZW02KtHE20221123 |
|
23-Nov-2022 11:40:12 |
522 |
202.8000 |
BATE |
24023240200157838-100014K820221123 |
|
23-Nov-2022 11:40:14 |
191 |
202.8000 |
XLON |
07003070000061675-E0CUZW02Ktib20221123 |
|
23-Nov-2022 11:40:19 |
1370 |
202.8000 |
BATE |
24023240200157838-100014KH20221123 |
|
23-Nov-2022 11:40:19 |
234 |
202.8000 |
XLON |
07003070000061675-E0CUZW02Ktna20221123 |
|
23-Nov-2022 11:40:19 |
2124 |
202.8000 |
CHIX |
24043240400096265-1100020GK20221123 |
|
23-Nov-2022 11:40:22 |
210 |
202.7000 |
XLON |
05003050000062025-E0CUZW02KtsI20221123 |
|
23-Nov-2022 11:40:26 |
1688 |
202.7000 |
XLON |
05003050000062025-E0CUZW02Ktvg20221123 |
|
23-Nov-2022 11:41:10 |
1596 |
202.8000 |
BATE |
24023240200158718-100014OU20221123 |
|
23-Nov-2022 11:46:14 |
3935 |
203.0000 |
XLON |
05003050000062890-E0CUZW02L0za20221123 |
|
23-Nov-2022 11:46:14 |
164 |
203.0000 |
CHIX |
24043240400097847-1100021UZ20221123 |
|
23-Nov-2022 11:46:14 |
3163 |
203.0000 |
CHIX |
24043240400097847-1100021V020221123 |
|
23-Nov-2022 11:46:14 |
510 |
203.0000 |
CHIX |
24043240400098428-1100021V620221123 |
|
23-Nov-2022 11:46:14 |
2404 |
203.0000 |
BATE |
24023240200160789-100015BG20221123 |
|
23-Nov-2022 11:46:14 |
507 |
203.0000 |
XLON |
05003050000063033-E0CUZW02L0ze20221123 |
|
23-Nov-2022 11:46:14 |
530 |
203.0000 |
XLON |
05003050000062991-E0CUZW02L0zc20221123 |
|
23-Nov-2022 11:46:15 |
2008 |
203.0000 |
XLON |
07003070000062906-E0CUZW02L10M20221123 |
|
23-Nov-2022 11:46:15 |
1630 |
203.0000 |
XLON |
07003070000062906-E0CUZW02L10K20221123 |
|
23-Nov-2022 11:46:15 |
1626 |
203.0000 |
XLON |
07003070000062906-E0CUZW02L10I20221123 |
|
23-Nov-2022 11:46:24 |
2532 |
202.9000 |
CHIX |
40043400400097668-1100021W320221123 |
|
23-Nov-2022 11:46:58 |
1746 |
202.9000 |
BATE |
24023240200160744-100015DH20221123 |
|
23-Nov-2022 11:46:58 |
978 |
202.9000 |
BATE |
40023400200159726-100015DI20221123 |
|
23-Nov-2022 11:46:58 |
843 |
202.9000 |
XLON |
05003050000062940-E0CUZW02L1am20221123 |
|
23-Nov-2022 11:46:58 |
4388 |
202.9000 |
XLON |
07003070000062519-E0CUZW02L1ak20221123 |
|
23-Nov-2022 11:46:58 |
795 |
202.9000 |
CHIX |
40043400400097668-1100021YT20221123 |
|
23-Nov-2022 11:46:58 |
559 |
202.9000 |
CHIX |
24043240400098201-1100021YX20221123 |
|
23-Nov-2022 11:46:58 |
641 |
202.9000 |
CHIX |
40043400400098348-1100021Z120221123 |
|
23-Nov-2022 11:46:58 |
585 |
202.9000 |
CHIX |
40043400400097919-1100021YW20221123 |
|
23-Nov-2022 11:46:58 |
603 |
202.9000 |
CHIX |
40043400400098115-1100021YY20221123 |
|
23-Nov-2022 11:46:58 |
545 |
202.9000 |
CHIX |
40043400400098159-1100021YZ20221123 |
|
23-Nov-2022 11:46:58 |
516 |
202.9000 |
CHIX |
40043400400098222-1100021Z020221123 |
|
23-Nov-2022 11:49:10 |
1904 |
203.0000 |
XLON |
05003050000063838-E0CUZW02L47z20221123 |
|
23-Nov-2022 11:49:10 |
393 |
203.0000 |
XLON |
05003050000063838-E0CUZW02L48120221123 |
|
23-Nov-2022 11:49:52 |
3621 |
202.9000 |
XLON |
07003070000063360-E0CUZW02L54320221123 |
|
23-Nov-2022 11:49:55 |
895 |
202.9000 |
CHIX |
24043240400099379-1100022OQ20221123 |
|
23-Nov-2022 11:49:55 |
2606 |
202.9000 |
BATE |
40023400200162505-100015V920221123 |
|
23-Nov-2022 11:50:17 |
526 |
202.9000 |
CHIX |
40043400400099908-1100022SN20221123 |
|
23-Nov-2022 11:51:00 |
120 |
202.9000 |
XLON |
05003050000064172-E0CUZW02L71F20221123 |
|
23-Nov-2022 11:51:00 |
1905 |
202.9000 |
XLON |
05003050000064172-E0CUZW02L71B20221123 |
|
23-Nov-2022 11:51:00 |
340 |
202.9000 |
XLON |
05003050000064172-E0CUZW02L71D20221123 |
|
23-Nov-2022 11:51:04 |
123 |
202.9000 |
XLON |
07003070000063825-E0CUZW02L7BY20221123 |
|
23-Nov-2022 11:51:04 |
110 |
202.9000 |
BATE |
40023400200164526-1000164R20221123 |
|
23-Nov-2022 11:51:04 |
319 |
202.9000 |
BATE |
40023400200164526-1000164Q20221123 |
|
23-Nov-2022 11:51:46 |
5036 |
202.9000 |
XLON |
05003050000064321-E0CUZW02L89V20221123 |
|
23-Nov-2022 11:51:50 |
915 |
202.9000 |
BATE |
40023400200165100-1000168N20221123 |
|
23-Nov-2022 11:51:50 |
191 |
202.9000 |
BATE |
40023400200165100-1000168L20221123 |
|
23-Nov-2022 11:51:50 |
936 |
202.9000 |
BATE |
40023400200165100-1000168M20221123 |
|
23-Nov-2022 11:52:34 |
1695 |
202.8000 |
BATE |
24023240200161825-100016DG20221123 |
|
23-Nov-2022 11:52:34 |
1109 |
202.8000 |
CHIX |
40043400400097698-1100023JE20221123 |
|
23-Nov-2022 11:52:34 |
3296 |
202.8000 |
XLON |
05003050000064149-E0CUZW02L9IE20221123 |
|
23-Nov-2022 11:52:34 |
118 |
202.7000 |
BATE |
40023400200165101-100016DJ20221123 |
|
23-Nov-2022 11:52:34 |
1209 |
202.8000 |
XLON |
07003070000063424-E0CUZW02L9IC20221123 |
|
23-Nov-2022 11:52:34 |
889 |
202.7000 |
BATE |
40023400200165101-100016DI20221123 |
|
23-Nov-2022 11:52:34 |
684 |
202.7000 |
CHIX |
40043400400099563-1100023JK20221123 |
|
23-Nov-2022 11:52:34 |
905 |
202.8000 |
BATE |
40023400200159725-100016DF20221123 |
|
23-Nov-2022 11:52:34 |
749 |
202.7000 |
CHIX |
24043240400099092-1100023JJ20221123 |
|
23-Nov-2022 11:52:36 |
643 |
202.7000 |
BATE |
40023400200165101-100016DS20221123 |
|
23-Nov-2022 11:52:36 |
2136 |
202.7000 |
XLON |
07003070000064091-E0CUZW02L9Ng20221123 |
|
23-Nov-2022 11:52:36 |
191 |
202.7000 |
XLON |
07003070000064091-E0CUZW02L9Ne20221123 |
|
23-Nov-2022 11:52:37 |
183 |
202.6000 |
CHIX |
24043240400100532-1100023KO20221123 |
|
23-Nov-2022 11:52:39 |
191 |
202.6000 |
CHIX |
24043240400100532-1100023KW20221123 |
|
23-Nov-2022 11:52:39 |
821 |
202.6000 |
CHIX |
24043240400100532-1100023KX20221123 |
|
23-Nov-2022 11:56:13 |
4970 |
203.2000 |
XLON |
07003070000064746-E0CUZW02LDwe20221123 |
|
23-Nov-2022 11:56:13 |
2158 |
203.2000 |
CHIX |
24043240400102640-1100024IX20221123 |
|
23-Nov-2022 11:56:13 |
2036 |
203.2000 |
BATE |
24023240200169368-100016Y520221123 |
|
23-Nov-2022 11:56:51 |
1462 |
203.1000 |
CHIX |
24043240400102599-1100024O220221123 |
|
23-Nov-2022 11:56:51 |
3014 |
203.1000 |
XLON |
07003070000064737-E0CUZW02LEj220221123 |
|
23-Nov-2022 11:56:51 |
5799 |
203.1000 |
XLON |
07003070000064734-E0CUZW02LEj020221123 |
|
23-Nov-2022 11:56:51 |
915 |
203.1000 |
CHIX |
24043240400102599-1100024O320221123 |
|
23-Nov-2022 11:56:51 |
2646 |
203.1000 |
BATE |
40023400200168018-1000172I20221123 |
|
23-Nov-2022 11:57:51 |
1520 |
202.9000 |
BATE |
24023240200170305-1000176F20221123 |
|
23-Nov-2022 11:57:51 |
1638 |
202.9000 |
CHIX |
40043400400102960-1100024UB20221123 |
|
23-Nov-2022 11:58:35 |
397 |
202.9000 |
XLON |
05003050000065554-E0CUZW02LGC020221123 |
|
23-Nov-2022 11:58:35 |
227 |
202.9000 |
XLON |
05003050000065554-E0CUZW02LGC220221123 |
|
23-Nov-2022 12:02:15 |
692 |
202.9000 |
XLON |
05003050000065992-E0CUZW02LKU520221123 |
|
23-Nov-2022 12:02:15 |
1167 |
202.9000 |
XLON |
05003050000065726-E0CUZW02LKU320221123 |
|
23-Nov-2022 12:02:15 |
76 |
202.9000 |
CHIX |
40043400400103530-1100025SV20221123 |
|
23-Nov-2022 12:02:15 |
2293 |
202.9000 |
BATE |
40023400200169948-100017RI20221123 |
|
23-Nov-2022 12:02:15 |
1757 |
202.9000 |
CHIX |
40043400400103530-1100025SW20221123 |
|
23-Nov-2022 12:02:15 |
2636 |
202.9000 |
XLON |
05003050000065679-E0CUZW02LKU120221123 |
|
23-Nov-2022 12:02:16 |
1919 |
202.9000 |
XLON |
05003050000066351-E0CUZW02LKaz20221123 |
|
23-Nov-2022 12:02:16 |
1630 |
202.9000 |
XLON |
05003050000066351-E0CUZW02LKax20221123 |
|
23-Nov-2022 12:02:16 |
1626 |
202.9000 |
XLON |
05003050000066351-E0CUZW02LKav20221123 |
|
23-Nov-2022 12:02:16 |
422 |
202.9000 |
XLON |
05003050000066351-E0CUZW02LKb120221123 |
|
23-Nov-2022 12:02:21 |
503 |
202.8000 |
CHIX |
24043240400103181-1100025UW20221123 |
|
23-Nov-2022 12:03:01 |
432 |
202.9000 |
XLON |
05003050000066508-E0CUZW02LLYI20221123 |
|
23-Nov-2022 12:03:01 |
1630 |
202.9000 |
XLON |
05003050000066508-E0CUZW02LLYK20221123 |
|
23-Nov-2022 12:03:38 |
1630 |
202.9000 |
XLON |
07003070000066289-E0CUZW02LM7920221123 |
|
23-Nov-2022 12:03:38 |
183 |
202.9000 |
XLON |
07003070000066289-E0CUZW02LM7720221123 |
|
23-Nov-2022 12:03:45 |
201 |
202.9000 |
BATE |
24023240200175035-1000180C20221123 |
|
23-Nov-2022 12:03:45 |
2229 |
202.9000 |
BATE |
24023240200175035-1000180D20221123 |
|
23-Nov-2022 12:06:29 |
3153 |
203.0000 |
XLON |
05003050000066752-E0CUZW02LPLP20221123 |
|
23-Nov-2022 12:06:29 |
1648 |
203.0000 |
BATE |
24023240200175188-100018DP20221123 |
|
23-Nov-2022 12:06:29 |
309 |
203.0000 |
BATE |
40023400200175633-100018DR20221123 |
|
23-Nov-2022 12:06:29 |
1103 |
203.0000 |
BATE |
40023400200175633-100018DS20221123 |
|
23-Nov-2022 12:06:29 |
743 |
203.0000 |
BATE |
24023240200176624-100018DQ20221123 |
|
23-Nov-2022 12:06:29 |
740 |
203.0000 |
XLON |
07003070000066401-E0CUZW02LPLR20221123 |
|
23-Nov-2022 12:06:29 |
677 |
203.0000 |
CHIX |
40043400400106440-1100026VK20221123 |
|
23-Nov-2022 12:06:29 |
2022 |
203.0000 |
XLON |
05003050000066753-E0CUZW02LPLT20221123 |
|
23-Nov-2022 12:06:29 |
1669 |
203.0000 |
CHIX |
24043240400105967-1100026VH20221123 |
|
23-Nov-2022 12:06:29 |
637 |
203.0000 |
CHIX |
40043400400106570-1100026VM20221123 |
|
23-Nov-2022 12:06:29 |
767 |
203.0000 |
CHIX |
40043400400106570-1100026VL20221123 |
|
23-Nov-2022 12:06:29 |
1075 |
203.0000 |
BATE |
24023240200176920-100018DT20221123 |
|
23-Nov-2022 12:06:29 |
1088 |
203.0000 |
CHIX |
24043240400106879-1100026VN20221123 |
|
23-Nov-2022 12:06:30 |
1626 |
203.0000 |
XLON |
05003050000067133-E0CUZW02LPNB20221123 |
|
23-Nov-2022 12:06:30 |
628 |
203.0000 |
XLON |
05003050000067133-E0CUZW02LPNF20221123 |
|
23-Nov-2022 12:06:30 |
669 |
203.0000 |
XLON |
05003050000067133-E0CUZW02LPNH20221123 |
|
23-Nov-2022 12:06:30 |
1918 |
203.0000 |
XLON |
05003050000067133-E0CUZW02LPND20221123 |
|
23-Nov-2022 12:06:37 |
346 |
202.9000 |
XLON |
05003050000066787-E0CUZW02LPSj20221123 |
|
23-Nov-2022 12:06:37 |
824 |
202.9000 |
XLON |
07003070000066416-E0CUZW02LPSf20221123 |
|
23-Nov-2022 12:06:37 |
677 |
202.9000 |
XLON |
07003070000066439-E0CUZW02LPSh20221123 |
|
23-Nov-2022 12:06:37 |
685 |
202.9000 |
XLON |
05003050000066755-E0CUZW02LPSd20221123 |
|
23-Nov-2022 12:08:21 |
700 |
202.9000 |
XLON |
05003050000067112-E0CUZW02LRTH20221123 |
|
23-Nov-2022 12:08:21 |
764 |
202.9000 |
XLON |
07003070000066485-E0CUZW02LRT920221123 |
|
23-Nov-2022 12:08:21 |
628 |
202.9000 |
XLON |
07003070000066466-E0CUZW02LRT720221123 |
|
23-Nov-2022 12:08:21 |
3288 |
202.9000 |
XLON |
05003050000067384-E0CUZW02LRTL20221123 |
|
23-Nov-2022 12:08:21 |
858 |
202.9000 |
CHIX |
24043240400107557-1100027AT20221123 |
|
23-Nov-2022 12:08:21 |
597 |
202.9000 |
CHIX |
24043240400106906-1100027AQ20221123 |
|
23-Nov-2022 12:08:21 |
573 |
202.9000 |
XLON |
05003050000066845-E0CUZW02LRTD20221123 |
|
23-Nov-2022 12:08:21 |
914 |
202.9000 |
XLON |
05003050000067100-E0CUZW02LRTF20221123 |
|
23-Nov-2022 12:08:21 |
554 |
202.9000 |
CHIX |
40043400400106652-1100027AR20221123 |
|
23-Nov-2022 12:08:21 |
587 |
202.9000 |
XLON |
05003050000066826-E0CUZW02LRTB20221123 |
|
23-Nov-2022 12:08:21 |
2352 |
202.9000 |
BATE |
24023240200178219-100018MX20221123 |
|
23-Nov-2022 12:08:28 |
861 |
202.8000 |
XLON |
05003050000067413-E0CUZW02LRe820221123 |
|
23-Nov-2022 12:08:29 |
680 |
202.8000 |
BATE |
40023400200175769-100018NK20221123 |
|
23-Nov-2022 12:08:29 |
2095 |
202.8000 |
BATE |
24023240200175437-100018NJ20221123 |
|
23-Nov-2022 12:08:29 |
320 |
202.8000 |
BATE |
24023240200175437-100018NI20221123 |
|
23-Nov-2022 12:08:29 |
1972 |
202.8000 |
CHIX |
24043240400105421-1100027C620221123 |
|
23-Nov-2022 12:10:43 |
120 |
203.0000 |
CHIX |
40043400400108175-1100027SG20221123 |
|
23-Nov-2022 12:10:43 |
936 |
203.0000 |
BATE |
24023240200179991-100018XS20221123 |
|
23-Nov-2022 12:10:43 |
615 |
203.0000 |
CHIX |
40043400400108175-1100027SH20221123 |
|
23-Nov-2022 12:11:01 |
1567 |
203.0000 |
XLON |
05003050000067968-E0CUZW02LUSR20221123 |
|
23-Nov-2022 12:11:01 |
801 |
203.0000 |
CHIX |
40043400400108245-1100027VJ20221123 |
|
23-Nov-2022 12:11:01 |
1338 |
203.0000 |
XLON |
07003070000067565-E0CUZW02LUST20221123 |
|
23-Nov-2022 12:11:01 |
33 |
203.0000 |
CHIX |
24043240400108508-1100027VI20221123 |
|
23-Nov-2022 12:11:01 |
701 |
203.0000 |
CHIX |
24043240400108508-1100027VH20221123 |
|
23-Nov-2022 12:11:04 |
1626 |
203.0000 |
XLON |
05003050000068026-E0CUZW02LUY320221123 |
|
23-Nov-2022 12:11:17 |
226 |
203.0000 |
BATE |
24023240200180318-1000190Y20221123 |
|
23-Nov-2022 12:11:46 |
1849 |
203.0000 |
XLON |
07003070000067771-E0CUZW02LVAu20221123 |
|
23-Nov-2022 12:11:46 |
77 |
203.0000 |
XLON |
07003070000067771-E0CUZW02LVAs20221123 |
|
23-Nov-2022 12:13:02 |
370 |
203.1000 |
XLON |
05003050000068486-E0CUZW02LWXH20221123 |
|
23-Nov-2022 12:18:40 |
1867 |
203.1000 |
XLON |
05003050000068488-E0CUZW02LcXi20221123 |
|
23-Nov-2022 12:18:40 |
503 |
203.1000 |
BATE |
24023240200185482-100019WU20221123 |
|
23-Nov-2022 12:18:40 |
509 |
203.1000 |
BATE |
40023400200183819-100019WT20221123 |
|
23-Nov-2022 12:18:40 |
559 |
203.1000 |
CHIX |
24043240400111432-1100029IT20221123 |
|
23-Nov-2022 12:18:40 |
552 |
203.1000 |
BATE |
24023240200185813-100019WV20221123 |
|
23-Nov-2022 12:18:40 |
566 |
203.1000 |
BATE |
40023400200183426-100019WS20221123 |
|
23-Nov-2022 12:18:40 |
2544 |
203.1000 |
BATE |
40023400200180087-100019WO20221123 |
|
23-Nov-2022 12:18:40 |
598 |
203.1000 |
BATE |
40023400200181991-100019WQ20221123 |
|
23-Nov-2022 12:18:40 |
545 |
203.1000 |
BATE |
40023400200182183-100019WR20221123 |
|
23-Nov-2022 12:18:40 |
580 |
203.1000 |
CHIX |
24043240400110589-1100029IQ20221123 |
|
23-Nov-2022 12:18:40 |
610 |
203.1000 |
CHIX |
24043240400111636-1100029IW20221123 |
|
23-Nov-2022 12:18:40 |
1781 |
203.1000 |
CHIX |
24043240400109264-1100029IN20221123 |
|
23-Nov-2022 12:18:40 |
566 |
203.1000 |
CHIX |
40043400400110942-1100029IR20221123 |
|
23-Nov-2022 12:18:40 |
781 |
203.1000 |
CHIX |
40043400400110160-1100029IP20221123 |
|
23-Nov-2022 12:18:40 |
839 |
203.1000 |
CHIX |
24043240400110437-1100029IO20221123 |
|
23-Nov-2022 12:18:40 |
584 |
203.1000 |
BATE |
40023400200181721-100019WP20221123 |
|
23-Nov-2022 12:18:44 |
1253 |
203.1000 |
XLON |
05003050000068488-E0CUZW02Lcgm20221123 |
|
23-Nov-2022 12:18:44 |
576 |
203.1000 |
XLON |
05003050000068522-E0CUZW02Lcgo20221123 |
|
23-Nov-2022 12:19:57 |
277 |
203.1000 |
BATE |
40023400200185232-10001A2420221123 |
|
23-Nov-2022 12:19:57 |
2996 |
203.1000 |
XLON |
05003050000069691-E0CUZW02LduX20221123 |
|
23-Nov-2022 12:19:57 |
68 |
203.1000 |
XLON |
05003050000069707-E0CUZW02LduZ20221123 |
|
23-Nov-2022 12:19:57 |
762 |
203.1000 |
XLON |
05003050000069707-E0CUZW02Ldun20221123 |
|
23-Nov-2022 12:19:57 |
291 |
203.1000 |
BATE |
40023400200185232-10001A2520221123 |
|
23-Nov-2022 12:21:07 |
378 |
203.1000 |
BATE |
24023240200187271-10001A7C20221123 |
|
23-Nov-2022 12:21:07 |
552 |
203.1000 |
BATE |
40023400200185830-10001A7B20221123 |
|
23-Nov-2022 12:21:07 |
3 |
203.1000 |
BATE |
40023400200185232-10001A7620221123 |
|
23-Nov-2022 12:21:07 |
37 |
203.1000 |
BATE |
24023240200187271-10001A7D20221123 |
|
23-Nov-2022 12:21:07 |
560 |
203.1000 |
BATE |
24023240200187270-10001A7A20221123 |
|
23-Nov-2022 12:22:39 |
507 |
203.1000 |
CHIX |
40043400400112012-110002AAY20221123 |
|
23-Nov-2022 12:22:39 |
314 |
203.1000 |
CHIX |
40043400400112013-110002AAZ20221123 |
|
23-Nov-2022 12:22:40 |
1108 |
203.1000 |
BATE |
24023240200187271-10001ACY20221123 |
|
23-Nov-2022 12:22:40 |
7833 |
203.1000 |
XLON |
07003070000069596-E0CUZW02LgCH20221123 |
|
23-Nov-2022 12:22:40 |
1665 |
203.1000 |
XLON |
07003070000069596-E0CUZW02LgCK20221123 |
|
23-Nov-2022 12:22:41 |
1936 |
203.1000 |
XLON |
05003050000070533-E0CUZW02LgDR20221123 |
|
23-Nov-2022 12:22:42 |
2100 |
203.1000 |
CHIX |
40043400400112800-E10002ABC20221123 |
|
23-Nov-2022 12:22:45 |
3376 |
203.1000 |
XLON |
07003070000070150-E0CUZW02LgIL20221123 |
|
23-Nov-2022 12:22:49 |
2408 |
203.1000 |
CHIX |
40043400400112800-110002AEG20221123 |
|
23-Nov-2022 12:22:51 |
2517 |
203.1000 |
BATE |
40023400200187324-10001AE220221123 |
|
23-Nov-2022 12:22:51 |
604 |
203.0000 |
XLON |
07003070000067771-E0CUZW02LgQr20221123 |
|
23-Nov-2022 12:22:51 |
1154 |
203.0000 |
BATE |
24023240200185126-10001AE420221123 |
|
23-Nov-2022 12:22:51 |
1619 |
203.0000 |
CHIX |
40043400400108850-110002AET20221123 |
|
23-Nov-2022 12:22:51 |
2502 |
203.1000 |
XLON |
05003050000070556-E0CUZW02LgQp20221123 |
|
23-Nov-2022 12:22:51 |
645 |
203.1000 |
CHIX |
40043400400112800-110002AER20221123 |
|
23-Nov-2022 12:22:51 |
698 |
203.0000 |
BATE |
24023240200188637-10001AE620221123 |
|
23-Nov-2022 12:22:51 |
2602 |
203.1000 |
XLON |
07003070000070150-E0CUZW02LgQn20221123 |
|
23-Nov-2022 12:22:51 |
643 |
203.0000 |
CHIX |
40043400400110583-110002AEV20221123 |
|
23-Nov-2022 12:22:51 |
542 |
203.0000 |
CHIX |
40043400400112188-110002AEY20221123 |
|
23-Nov-2022 12:22:51 |
1629 |
203.0000 |
BATE |
24023240200185147-10001AE520221123 |
|
23-Nov-2022 12:22:51 |
1805 |
203.0000 |
BATE |
24023240200180751-10001AE320221123 |
|
23-Nov-2022 12:22:51 |
1055 |
203.0000 |
XLON |
07003070000067980-E0CUZW02LgRA20221123 |
|
23-Nov-2022 12:22:51 |
647 |
203.0000 |
CHIX |
40043400400110414-110002AEU20221123 |
|
23-Nov-2022 12:22:51 |
564 |
203.0000 |
CHIX |
40043400400112602-110002AF220221123 |
|
23-Nov-2022 12:22:51 |
737 |
203.0000 |
XLON |
07003070000069311-E0CUZW02LgRM20221123 |
|
23-Nov-2022 12:22:51 |
725 |
203.0000 |
XLON |
07003070000067771-E0CUZW02LgR620221123 |
|
23-Nov-2022 12:22:51 |
576 |
203.0000 |
XLON |
05003050000068434-E0CUZW02LgRC20221123 |
|
23-Nov-2022 12:22:51 |
539 |
203.0000 |
CHIX |
24043240400112503-110002AEZ20221123 |
|
23-Nov-2022 12:22:51 |
984 |
203.0000 |
XLON |
07003070000069628-E0CUZW02LgRO20221123 |
|
23-Nov-2022 12:22:51 |
567 |
203.0000 |
XLON |
05003050000068565-E0CUZW02LgRK20221123 |
|
23-Nov-2022 12:22:51 |
545 |
203.0000 |
XLON |
05003050000068477-E0CUZW02LgRE20221123 |
|
23-Nov-2022 12:22:51 |
671 |
203.0000 |
CHIX |
40043400400110732-110002AEW20221123 |
|
23-Nov-2022 12:22:51 |
659 |
203.0000 |
CHIX |
24043240400112632-110002AF020221123 |
|
23-Nov-2022 12:22:51 |
627 |
203.0000 |
CHIX |
40043400400112694-110002AF320221123 |
|
23-Nov-2022 12:22:51 |
1548 |
203.0000 |
XLON |
05003050000070240-E0CUZW02LgRQ20221123 |
|
23-Nov-2022 12:22:51 |
776 |
203.0000 |
XLON |
05003050000068506-E0CUZW02LgRG20221123 |
|
23-Nov-2022 12:22:51 |
867 |
203.0000 |
CHIX |
40043400400111354-110002AEX20221123 |
|
23-Nov-2022 12:22:51 |
554 |
203.0000 |
XLON |
07003070000069898-E0CUZW02LgRS20221123 |
|
23-Nov-2022 12:22:51 |
571 |
203.0000 |
CHIX |
40043400400112429-110002AF120221123 |
|
23-Nov-2022 12:22:52 |
535 |
203.0000 |
XLON |
05003050000068540-E0CUZW02LgRI20221123 |
|
23-Nov-2022 12:22:56 |
4331 |
202.7000 |
XLON |
05003050000070598-E0CUZW02Lgc420221123 |
|
23-Nov-2022 12:23:29 |
244 |
202.7000 |
XLON |
05003050000070598-E0CUZW02Lh3M20221123 |
|
23-Nov-2022 12:25:12 |
223 |
203.0000 |
CHIX |
24043240400113794-110002AWO20221123 |
|
23-Nov-2022 12:25:12 |
276 |
203.0000 |
CHIX |
24043240400113794-110002AWN20221123 |
|
23-Nov-2022 12:25:12 |
3145 |
203.0000 |
XLON |
05003050000071097-E0CUZW02Liti20221123 |
|
23-Nov-2022 12:25:12 |
1472 |
203.0000 |
BATE |
40023400200188712-10001AO420221123 |
|
23-Nov-2022 12:25:12 |
276 |
203.0000 |
CHIX |
24043240400113793-110002AWL20221123 |
|
23-Nov-2022 12:25:12 |
323 |
203.0000 |
CHIX |
24043240400113793-110002AWM20221123 |
|
23-Nov-2022 12:25:48 |
1914 |
202.9000 |
BATE |
40023400200188686-10001AQN20221123 |
|
23-Nov-2022 12:25:48 |
719 |
202.9000 |
XLON |
05003050000071093-E0CUZW02LjgB20221123 |
|
23-Nov-2022 12:25:55 |
2510 |
202.9000 |
XLON |
05003050000071093-E0CUZW02Ljq820221123 |
|
23-Nov-2022 12:25:55 |
842 |
202.9000 |
XLON |
05003050000071093-E0CUZW02LjqA20221123 |
|
23-Nov-2022 12:25:55 |
671 |
202.9000 |
XLON |
07003070000070724-E0CUZW02LjqC20221123 |
|
23-Nov-2022 12:25:55 |
800 |
202.9000 |
XLON |
07003070000070728-E0CUZW02LjqE20221123 |
|
23-Nov-2022 12:27:28 |
1941 |
202.9000 |
XLON |
05003050000071491-E0CUZW02Ll8420221123 |
|
23-Nov-2022 12:28:12 |
3586 |
202.9000 |
XLON |
07003070000071219-E0CUZW02Lla820221123 |
|
23-Nov-2022 12:28:12 |
2165 |
202.9000 |
BATE |
24023240200192108-10001AYV20221123 |
|
23-Nov-2022 12:28:12 |
1400 |
202.9000 |
CHIX |
24043240400114806-110002BHC20221123 |
|
23-Nov-2022 12:29:09 |
2656 |
202.9000 |
XLON |
07003070000071374-E0CUZW02LmDm20221123 |
|
23-Nov-2022 12:29:09 |
220 |
202.9000 |
XLON |
07003070000071374-E0CUZW02LmDp20221123 |
|
23-Nov-2022 12:29:50 |
358 |
202.8000 |
XLON |
05003050000071602-E0CUZW02Lmkz20221123 |
|
23-Nov-2022 12:29:50 |
3758 |
202.8000 |
XLON |
05003050000071588-E0CUZW02Lmkx20221123 |
|
23-Nov-2022 12:29:56 |
1694 |
202.8000 |
BATE |
24023240200190754-10001B5620221123 |
|
23-Nov-2022 12:29:56 |
838 |
202.8000 |
CHIX |
40043400400113780-110002BSR20221123 |
|
23-Nov-2022 12:30:13 |
425 |
202.8000 |
XLON |
05003050000071602-E0CUZW02LnBb20221123 |
|
23-Nov-2022 12:30:18 |
29 |
202.8000 |
CHIX |
40043400400113780-110002BW220221123 |
|
23-Nov-2022 12:31:04 |
1941 |
202.8000 |
XLON |
07003070000071724-E0CUZW02Lo6d20221123 |
|
23-Nov-2022 12:32:26 |
1534 |
203.0000 |
BATE |
24023240200195038-10001BJO20221123 |
|
23-Nov-2022 12:32:26 |
2029 |
203.0000 |
CHIX |
24043240400116384-110002CJL20221123 |
|
23-Nov-2022 12:32:26 |
456 |
203.0000 |
BATE |
24023240200195038-10001BJN20221123 |
|
23-Nov-2022 12:32:26 |
4217 |
203.0000 |
XLON |
07003070000072001-E0CUZW02Lq0g20221123 |
|
23-Nov-2022 12:32:41 |
127 |
203.0000 |
CHIX |
24043240400116555-110002CKM20221123 |
|
23-Nov-2022 12:32:41 |
221 |
203.0000 |
CHIX |
24043240400116555-110002CKL20221123 |
|
23-Nov-2022 12:32:43 |
514 |
203.0000 |
BATE |
24023240200195362-10001BKK20221123 |
|
23-Nov-2022 12:32:43 |
3 |
203.0000 |
BATE |
24023240200195362-10001BKI20221123 |
|
23-Nov-2022 12:32:43 |
2100 |
203.0000 |
BATE |
24023240200195362-D10001BKH20221123 |
|
23-Nov-2022 12:32:43 |
5 |
203.0000 |
BATE |
24023240200195362-10001BKJ20221123 |
|
23-Nov-2022 12:32:50 |
2029 |
202.9000 |
CHIX |
40043400400115844-110002CLZ20221123 |
|
23-Nov-2022 12:33:01 |
127 |
203.0000 |
XLON |
07003070000072138-E0CUZW02LqU820221123 |
|
23-Nov-2022 12:33:01 |
4 |
203.0000 |
XLON |
07003070000072138-E0CUZW02LqU620221123 |
|
23-Nov-2022 12:33:01 |
5 |
203.0000 |
XLON |
07003070000072138-E0CUZW02LqU420221123 |
|
23-Nov-2022 12:33:19 |
2398 |
203.0000 |
XLON |
07003070000072138-E0CUZW02Lqti20221123 |
|
23-Nov-2022 12:33:19 |
199 |
203.0000 |
XLON |
05003050000072573-E0CUZW02Lqtk20221123 |
|
23-Nov-2022 12:33:20 |
361 |
203.0000 |
XLON |
05003050000072573-E0CUZW02Lqvl20221123 |
|
23-Nov-2022 12:33:53 |
2154 |
203.0000 |
XLON |
05003050000072757-E0CUZW02Lrb920221123 |
|
23-Nov-2022 12:34:30 |
170 |
203.0000 |
XLON |
05003050000072882-E0CUZW02LsHg20221123 |
|
23-Nov-2022 12:34:33 |
188 |
203.0000 |
XLON |
07003070000072478-E0CUZW02LsMS20221123 |
|
23-Nov-2022 12:34:36 |
2 |
203.0000 |
XLON |
05003050000072927-E0CUZW02LsOC20221123 |
|
23-Nov-2022 12:34:36 |
2517 |
203.0000 |
XLON |
05003050000072927-E0CUZW02LsOE20221123 |
|
23-Nov-2022 12:34:36 |
2 |
203.0000 |
XLON |
05003050000072927-E0CUZW02LsOA20221123 |
|
23-Nov-2022 12:34:37 |
565 |
203.0000 |
XLON |
05003050000072927-E0CUZW02LsRt20221123 |
|
23-Nov-2022 12:35:31 |
2516 |
203.0000 |
XLON |
05003050000073130-E0CUZW02LtnY20221123 |
|
23-Nov-2022 12:35:45 |
562 |
203.0000 |
XLON |
05003050000073130-E0CUZW02Lu7l20221123 |
|
23-Nov-2022 12:35:47 |
1888 |
202.9000 |
BATE |
40023400200193202-10001C0M20221123 |
|
23-Nov-2022 12:35:47 |
618 |
202.9000 |
XLON |
07003070000072643-E0CUZW02LuFd20221123 |
|
23-Nov-2022 12:35:47 |
2105 |
202.9000 |
CHIX |
40043400400116754-110002DDV20221123 |
|
23-Nov-2022 12:35:47 |
102 |
202.9000 |
BATE |
40023400200193202-10001C0L20221123 |
|
23-Nov-2022 12:35:47 |
625 |
202.9000 |
XLON |
07003070000072718-E0CUZW02LuFf20221123 |
|
23-Nov-2022 12:35:47 |
3418 |
202.9000 |
XLON |
05003050000072275-E0CUZW02LuFb20221123 |
|
23-Nov-2022 12:37:42 |
1815 |
202.9000 |
BATE |
40023400200197312-10001C8J20221123 |
|
23-Nov-2022 12:37:42 |
1971 |
202.9000 |
XLON |
05003050000073546-E0CUZW02LwRE20221123 |
|
23-Nov-2022 12:37:42 |
503 |
202.9000 |
XLON |
05003050000073547-E0CUZW02LwRI20221123 |
|
23-Nov-2022 12:37:57 |
588 |
202.9000 |
BATE |
24023240200198830-10001C9I20221123 |
|
23-Nov-2022 12:37:57 |
256 |
202.9000 |
BATE |
40023400200197312-10001C9H20221123 |
|
23-Nov-2022 12:39:52 |
504 |
202.9000 |
XLON |
07003070000073364-E0CUZW02LzNv20221123 |
|
23-Nov-2022 12:39:52 |
1964 |
202.9000 |
CHIX |
40043400400118195-110002ECY20221123 |
|
23-Nov-2022 12:39:52 |
1857 |
202.9000 |
XLON |
05003050000073645-E0CUZW02LzNl20221123 |
|
23-Nov-2022 12:39:52 |
974 |
202.9000 |
BATE |
24023240200199960-10001CK620221123 |
|
23-Nov-2022 12:39:52 |
1321 |
202.9000 |
BATE |
24023240200198830-10001CK420221123 |
|
23-Nov-2022 12:39:52 |
503 |
202.9000 |
XLON |
05003050000073755-E0CUZW02LzNx20221123 |
|
23-Nov-2022 12:39:52 |
1664 |
202.9000 |
XLON |
05003050000073645-E0CUZW02LzNt20221123 |
|
23-Nov-2022 12:39:53 |
531 |
202.9000 |
XLON |
05003050000073945-E0CUZW02LzOj20221123 |
|
23-Nov-2022 12:39:54 |
3592 |
202.9000 |
XLON |
07003070000073579-E0CUZW02LzPh20221123 |
|
23-Nov-2022 12:40:22 |
553 |
202.8000 |
CHIX |
40043400400117568-110002EIK20221123 |
|
23-Nov-2022 12:40:22 |
757 |
202.8000 |
BATE |
24023240200196306-10001CMY20221123 |
|
23-Nov-2022 12:40:22 |
3795 |
202.8000 |
XLON |
07003070000072888-E0CUZW02M05Q20221123 |
|
23-Nov-2022 12:40:22 |
641 |
202.8000 |
CHIX |
40043400400116196-110002EII20221123 |
|
23-Nov-2022 12:40:22 |
810 |
202.8000 |
XLON |
07003070000073286-E0CUZW02M05S20221123 |
|
23-Nov-2022 12:40:22 |
710 |
202.8000 |
XLON |
05003050000073795-E0CUZW02M05W20221123 |
|
23-Nov-2022 12:40:22 |
1007 |
202.8000 |
BATE |
24023240200195429-10001CMX20221123 |
|
23-Nov-2022 12:40:22 |
337 |
202.8000 |
CHIX |
40043400400116196-110002EIJ20221123 |
|
23-Nov-2022 12:40:22 |
662 |
202.8000 |
XLON |
05003050000073742-E0CUZW02M05U20221123 |
|
23-Nov-2022 12:40:24 |
265 |
202.7000 |
BATE |
40023400200195276-10001CN220221123 |
|
23-Nov-2022 12:40:25 |
221 |
202.7000 |
BATE |
40023400200195276-10001CN320221123 |
|
23-Nov-2022 12:41:06 |
2 |
202.9000 |
CHIX |
40043400400119588-110002EQD20221123 |
|
23-Nov-2022 12:41:11 |
711 |
202.8000 |
XLON |
05003050000074199-E0CUZW02M1Ls20221123 |
|
23-Nov-2022 12:43:46 |
1100 |
203.1000 |
BATE |
40023400200201571-D10001D3S20221123 |
|
23-Nov-2022 12:43:49 |
912 |
203.1000 |
CHIX |
24043240400120820-110002F9K20221123 |
|
23-Nov-2022 12:43:49 |
2606 |
203.1000 |
CHIX |
24043240400120820-110002F9J20221123 |
|
23-Nov-2022 12:43:49 |
508 |
203.1000 |
XLON |
07003070000074301-E0CUZW02M3x920221123 |
|
23-Nov-2022 12:43:49 |
686 |
203.1000 |
CHIX |
24043240400120824-110002F9L20221123 |
|
23-Nov-2022 12:43:49 |
819 |
203.1000 |
XLON |
05003050000074701-E0CUZW02M3xG20221123 |
|
23-Nov-2022 12:43:49 |
2300 |
203.1000 |
CHIX |
40043400400120602-110002F9M20221123 |
|
23-Nov-2022 12:43:49 |
727 |
203.1000 |
BATE |
24023240200203106-10001D4620221123 |
|
23-Nov-2022 12:43:49 |
1703 |
203.1000 |
BATE |
40023400200201571-10001D4820221123 |
|
23-Nov-2022 12:43:49 |
507 |
203.1000 |
XLON |
07003070000074301-E0CUZW02M3xB20221123 |
|
23-Nov-2022 12:43:49 |
770 |
203.1000 |
CHIX |
40043400400120597-110002F9I20221123 |
|
23-Nov-2022 12:43:49 |
5603 |
203.1000 |
XLON |
05003050000074696-E0CUZW02M3x720221123 |
|
23-Nov-2022 12:43:49 |
1202 |
203.1000 |
BATE |
40023400200201570-10001D4520221123 |
|
23-Nov-2022 12:43:49 |
1998 |
203.1000 |
XLON |
07003070000074301-E0CUZW02M3xE20221123 |
|
23-Nov-2022 12:43:49 |
226 |
203.1000 |
BATE |
24023240200203106-10001D4720221123 |
|
23-Nov-2022 12:43:51 |
1061 |
203.1000 |
BATE |
40023400200201571-10001D4Q20221123 |
|
23-Nov-2022 12:44:18 |
2178 |
202.9000 |
CHIX |
40043400400119902-110002FI520221123 |
|
23-Nov-2022 12:44:18 |
540 |
202.9000 |
CHIX |
24043240400120599-110002FI620221123 |
|
23-Nov-2022 12:44:19 |
527 |
202.9000 |
CHIX |
40043400400120518-110002FI720221123 |
|
23-Nov-2022 12:45:08 |
2659 |
203.0000 |
XLON |
05003050000075054-E0CUZW02M5Zj20221123 |
|
23-Nov-2022 12:45:25 |
1861 |
202.9000 |
BATE |
40023400200200245-10001DG320221123 |
|
23-Nov-2022 12:45:25 |
4863 |
202.9000 |
XLON |
07003070000074308-E0CUZW02M6BW20221123 |
|
23-Nov-2022 12:48:46 |
2022 |
203.0000 |
XLON |
07003070000075338-E0CUZW02MAPp20221123 |
|
23-Nov-2022 12:49:53 |
3900 |
203.0000 |
XLON |
07003070000075338-E0CUZW02MBeC20221123 |
|
23-Nov-2022 12:50:04 |
117 |
203.0000 |
XLON |
07003070000075631-E0CUZW02MBlu20221123 |
|
23-Nov-2022 12:50:04 |
275 |
203.0000 |
XLON |
07003070000075338-E0CUZW02MBls20221123 |
|
23-Nov-2022 12:50:53 |
1560 |
203.0000 |
CHIX |
40043400400123001-110002HG520221123 |
|
23-Nov-2022 12:50:53 |
159 |
203.0000 |
XLON |
07003070000075631-E0CUZW02MCgE20221123 |
|
23-Nov-2022 12:51:02 |
2532 |
203.0000 |
BATE |
24023240200207238-10001ECD20221123 |
|
23-Nov-2022 12:55:04 |
540 |
203.1000 |
BATE |
24023240200212114-10001EWS20221123 |
|
23-Nov-2022 12:55:04 |
507 |
203.1000 |
CHIX |
24043240400125301-110002IJX20221123 |
|
23-Nov-2022 12:55:04 |
527 |
203.1000 |
BATE |
40023400200209158-10001EWH20221123 |
|
23-Nov-2022 12:55:04 |
514 |
203.1000 |
BATE |
40023400200209159-10001EWI20221123 |
|
23-Nov-2022 12:55:04 |
512 |
203.1000 |
BATE |
40023400200209160-10001EWJ20221123 |
|
23-Nov-2022 12:55:04 |
545 |
203.1000 |
BATE |
40023400200209156-10001EWD20221123 |
|
23-Nov-2022 12:55:04 |
4754 |
203.1000 |
XLON |
07003070000076220-E0CUZW02MHQ420221123 |
|
23-Nov-2022 12:55:04 |
536 |
203.1000 |
BATE |
40023400200209157-10001EWE20221123 |
|
23-Nov-2022 12:55:04 |
559 |
203.1000 |
BATE |
40023400200209155-10001EWC20221123 |
|
23-Nov-2022 12:55:04 |
558 |
203.1000 |
CHIX |
40043400400125367-110002IJY20221123 |
|
23-Nov-2022 12:55:04 |
1831 |
203.1000 |
CHIX |
24043240400124985-110002IJR20221123 |
|
23-Nov-2022 12:55:04 |
1391 |
203.1000 |
BATE |
24023240200210814-10001EWM20221123 |
|
23-Nov-2022 12:55:04 |
508 |
203.1000 |
BATE |
24023240200210766-10001EWK20221123 |
|
23-Nov-2022 12:55:04 |
412 |
203.1000 |
CHIX |
40043400400124863-110002IJT20221123 |
|
23-Nov-2022 12:55:04 |
1268 |
203.1000 |
CHIX |
40043400400124863-110002IJU20221123 |
|
23-Nov-2022 12:55:04 |
523 |
203.1000 |
BATE |
40023400200210142-10001EWR20221123 |
|
23-Nov-2022 12:55:04 |
164 |
203.1000 |
BATE |
24023240200210765-10001EWF20221123 |
|
23-Nov-2022 12:55:04 |
515 |
203.1000 |
CHIX |
24043240400124986-110002IJS20221123 |
|
23-Nov-2022 12:55:04 |
532 |
203.1000 |
CHIX |
24043240400125654-110002IK020221123 |
|
23-Nov-2022 12:55:04 |
514 |
203.1000 |
BATE |
24023240200210940-10001EWO20221123 |
|
23-Nov-2022 12:55:04 |
370 |
203.1000 |
BATE |
24023240200210765-10001EWG20221123 |
|
23-Nov-2022 12:55:04 |
509 |
203.1000 |
CHIX |
40043400400125056-110002IJW20221123 |
|
23-Nov-2022 12:55:04 |
568 |
203.1000 |
BATE |
24023240200211198-10001EWP20221123 |
|
23-Nov-2022 12:55:04 |
522 |
203.1000 |
BATE |
24023240200211495-10001EWQ20221123 |
|
23-Nov-2022 12:55:04 |
1 |
203.1000 |
CHIX |
40043400400124863-110002IJV20221123 |
|
23-Nov-2022 12:55:05 |
2100 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRb20221123 |
|
23-Nov-2022 12:55:05 |
1618 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRX20221123 |
|
23-Nov-2022 12:55:05 |
387 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRj20221123 |
|
23-Nov-2022 12:55:05 |
12324 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRh20221123 |
|
23-Nov-2022 12:55:05 |
1600 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRd20221123 |
|
23-Nov-2022 12:55:05 |
1629 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRZ20221123 |
|
23-Nov-2022 12:55:05 |
1285 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRl20221123 |
|
23-Nov-2022 12:55:05 |
1975 |
203.1000 |
XLON |
07003070000076593-E0CUZW02MHRf20221123 |
|
23-Nov-2022 12:55:11 |
550 |
203.0000 |
BATE |
24023240200210310-10001EXQ20221123 |
|
23-Nov-2022 12:55:11 |
564 |
203.0000 |
BATE |
24023240200210560-10001EXR20221123 |
|
23-Nov-2022 12:55:11 |
382 |
203.0000 |
XLON |
07003070000075631-E0CUZW02MHb320221123 |
|
23-Nov-2022 12:55:11 |
567 |
203.0000 |
BATE |
24023240200209241-10001EXO20221123 |
|
23-Nov-2022 12:55:11 |
828 |
203.0000 |
BATE |
40023400200209278-10001EXT20221123 |
|
23-Nov-2022 12:55:11 |
2250 |
203.0000 |
BATE |
40023400200209213-10001EXS20221123 |
|
23-Nov-2022 12:55:11 |
563 |
203.0000 |
BATE |
24023240200209986-10001EXP20221123 |
|
23-Nov-2022 12:55:11 |
569 |
203.0000 |
BATE |
24023240200207238-10001EXN20221123 |
|
23-Nov-2022 12:57:22 |
1100 |
203.1500 |
BATE |
40023400200212682-D10001F9320221123 |
|
23-Nov-2022 12:57:30 |
3255 |
203.3000 |
CHIX |
24043240400126888-110002JFS20221123 |
|
23-Nov-2022 12:57:30 |
5403 |
203.3000 |
XLON |
05003050000077556-E0CUZW02MLeu20221123 |
|
23-Nov-2022 12:57:32 |
676 |
203.2000 |
BATE |
40023400200212732-10001FCY20221123 |
|
23-Nov-2022 12:57:32 |
562 |
203.2000 |
CHIX |
24043240400126816-110002JHS20221123 |
|
23-Nov-2022 12:57:32 |
567 |
203.2000 |
XLON |
07003070000077141-E0CUZW02MLnu20221123 |
|
23-Nov-2022 12:57:32 |
609 |
203.2000 |
XLON |
07003070000077137-E0CUZW02MLnm20221123 |
|
23-Nov-2022 12:57:32 |
564 |
203.2000 |
CHIX |
24043240400126815-110002JHR20221123 |
|
23-Nov-2022 12:57:32 |
591 |
203.2000 |
CHIX |
24043240400126814-110002JHQ20221123 |
|
23-Nov-2022 12:57:32 |
706 |
203.2000 |
XLON |
07003070000077136-E0CUZW02MLni20221123 |
|
23-Nov-2022 12:57:32 |
507 |
203.2000 |
CHIX |
40043400400126700-110002JHU20221123 |
|
23-Nov-2022 12:57:32 |
563 |
203.2000 |
CHIX |
40043400400126701-110002JHX20221123 |
|
23-Nov-2022 12:57:32 |
780 |
203.2000 |
BATE |
40023400200212682-10001FCW20221123 |
|
23-Nov-2022 12:57:32 |
575 |
203.2000 |
XLON |
05003050000077528-E0CUZW02MLno20221123 |
|
23-Nov-2022 12:57:32 |
560 |
203.2000 |
XLON |
05003050000077530-E0CUZW02MLnw20221123 |
|
23-Nov-2022 12:57:32 |
643 |
203.2000 |
XLON |
05003050000077524-E0CUZW02MLnk20221123 |
|
23-Nov-2022 12:57:32 |
530 |
203.2000 |
CHIX |
24043240400126817-110002JHT20221123 |
|
23-Nov-2022 12:57:32 |
1406 |
203.2000 |
CHIX |
24043240400126818-110002JHV20221123 |
|
23-Nov-2022 12:57:32 |
1781 |
203.2000 |
CHIX |
24043240400126818-110002JHW20221123 |
|
23-Nov-2022 12:57:32 |
5894 |
203.2000 |
XLON |
05003050000077529-E0CUZW02MLns20221123 |
|
23-Nov-2022 12:57:32 |
529 |
203.2000 |
XLON |
07003070000077142-E0CUZW02MLny20221123 |
|
23-Nov-2022 12:57:32 |
574 |
203.2000 |
XLON |
07003070000077140-E0CUZW02MLnq20221123 |
|
23-Nov-2022 12:57:35 |
1920 |
203.0000 |
XLON |
07003070000077290-E0CUZW02MLx020221123 |
|
23-Nov-2022 12:57:35 |
1612 |
203.1000 |
BATE |
24023240200214427-10001FDW20221123 |
|
23-Nov-2022 12:57:37 |
2315 |
203.0000 |
XLON |
07003070000077290-E0CUZW02MLzM20221123 |
|
23-Nov-2022 12:59:36 |
1246 |
203.7000 |
BATE |
40023400200214837-10001FRA20221123 |
|
23-Nov-2022 12:59:43 |
4096 |
203.7000 |
XLON |
05003050000078166-E0CUZW02MOQU20221123 |
|
23-Nov-2022 12:59:43 |
1212 |
203.7000 |
CHIX |
40043400400127931-110002K4F20221123 |
|
23-Nov-2022 12:59:59 |
1333 |
203.5000 |
CHIX |
24043240400127908-110002K6Z20221123 |
|
23-Nov-2022 12:59:59 |
128 |
203.5000 |
XLON |
07003070000077788-E0CUZW02MOqM20221123 |
|
23-Nov-2022 12:59:59 |
4611 |
203.5000 |
XLON |
07003070000077738-E0CUZW02MOqK20221123 |
|
23-Nov-2022 12:59:59 |
1432 |
203.5000 |
BATE |
24023240200216352-10001FTC20221123 |
|
23-Nov-2022 12:59:59 |
114 |
203.5000 |
XLON |
07003070000077738-E0CUZW02MOqI20221123 |
|
23-Nov-2022 13:00:53 |
263 |
203.6000 |
CHIX |
40043400400128635-110002KEZ20221123 |
|
23-Nov-2022 13:00:53 |
3 |
203.6000 |
CHIX |
40043400400128635-110002KF020221123 |
|
23-Nov-2022 13:00:53 |
905 |
203.6000 |
CHIX |
40043400400128635-110002KF120221123 |
|
23-Nov-2022 13:03:38 |
1585 |
203.8000 |
BATE |
24023240200219516-10001GBY20221123 |
|
23-Nov-2022 13:04:02 |
585 |
203.8000 |
XLON |
05003050000079118-E0CUZW02MTou20221123 |
|
23-Nov-2022 13:04:02 |
810 |
203.8000 |
BATE |
24023240200219516-10001GDJ20221123 |
|
23-Nov-2022 13:04:02 |
3978 |
203.8000 |
XLON |
05003050000079118-E0CUZW02MTox20221123 |
|
23-Nov-2022 13:04:02 |
1429 |
203.8000 |
CHIX |
40043400400129563-110002L4Y20221123 |
|
23-Nov-2022 13:05:15 |
2813 |
203.8000 |
XLON |
05003050000079565-E0CUZW02MVfX20221123 |
|
23-Nov-2022 13:05:15 |
2434 |
203.8000 |
BATE |
24023240200221827-10001GM720221123 |
|
23-Nov-2022 13:05:20 |
342 |
203.8000 |
CHIX |
24043240400131018-110002LNC20221123 |
|
23-Nov-2022 13:05:56 |
3043 |
203.8000 |
XLON |
05003050000079835-E0CUZW02MWjd20221123 |
|
23-Nov-2022 13:07:41 |
2597 |
203.9000 |
CHIX |
24043240400132203-110002MB420221123 |
|
23-Nov-2022 13:07:55 |
232 |
203.9000 |
XLON |
05003050000080287-E0CUZW02MZLm20221123 |
|
23-Nov-2022 13:08:02 |
2054 |
203.9000 |
BATE |
24023240200224288-10001GZZ20221123 |
|
23-Nov-2022 13:08:02 |
946 |
203.9000 |
XLON |
05003050000080287-E0CUZW02MZZk20221123 |
|
23-Nov-2022 13:08:02 |
568 |
203.9000 |
BATE |
24023240200224353-10001H0020221123 |
|
23-Nov-2022 13:08:02 |
4277 |
203.9000 |
XLON |
05003050000080287-E0CUZW02MZZn20221123 |
|
23-Nov-2022 13:08:03 |
797 |
203.9000 |
XLON |
05003050000080401-E0CUZW02MZbQ20221123 |
|
23-Nov-2022 13:08:03 |
1632 |
203.9000 |
XLON |
05003050000080401-E0CUZW02MZbS20221123 |
|
23-Nov-2022 13:08:34 |
2318 |
203.9000 |
XLON |
05003050000080517-E0CUZW02MaCG20221123 |
|
23-Nov-2022 13:09:09 |
1037 |
203.9000 |
XLON |
05003050000080611-E0CUZW02ManV20221123 |
|
23-Nov-2022 13:09:09 |
2137 |
203.9000 |
XLON |
05003050000080611-E0CUZW02ManT20221123 |
|
23-Nov-2022 13:09:09 |
290 |
203.9000 |
XLON |
05003050000080611-E0CUZW02ManX20221123 |
|
23-Nov-2022 13:09:12 |
2797 |
203.8000 |
CHIX |
40043400400131732-110002MMN20221123 |
|
23-Nov-2022 13:09:16 |
738 |
203.8000 |
XLON |
05003050000080307-E0CUZW02Mayu20221123 |
|
23-Nov-2022 13:09:16 |
568 |
203.8000 |
XLON |
07003070000080006-E0CUZW02Mayw20221123 |
|
23-Nov-2022 13:09:16 |
2775 |
203.8000 |
XLON |
07003070000079715-E0CUZW02Mays20221123 |
|
23-Nov-2022 13:09:17 |
871 |
203.8000 |
XLON |
05003050000080338-E0CUZW02Mayy20221123 |
|
23-Nov-2022 13:09:22 |
2670 |
203.8000 |
BATE |
40023400200221915-10001H6320221123 |
|
23-Nov-2022 13:09:22 |
1850 |
203.8000 |
CHIX |
24043240400132826-110002MNV20221123 |
|
23-Nov-2022 13:09:36 |
1531 |
203.7000 |
CHIX |
24043240400132226-110002MPR20221123 |
|
23-Nov-2022 13:09:36 |
600 |
203.7000 |
CHIX |
24043240400132223-110002MPK20221123 |
|
23-Nov-2022 13:09:56 |
120 |
203.7000 |
BATE |
40023400200216730-10001H8S20221123 |
|
23-Nov-2022 13:11:01 |
123 |
203.9000 |
BATE |
40023400200224771-10001HDE20221123 |
|
23-Nov-2022 13:11:01 |
739 |
203.9000 |
BATE |
40023400200224771-D10001HDD20221123 |
|
23-Nov-2022 13:11:01 |
3 |
203.9000 |
BATE |
40023400200224771-10001HDF20221123 |
|
23-Nov-2022 13:11:01 |
1427 |
203.9000 |
BATE |
40023400200224771-10001HDG20221123 |
|
23-Nov-2022 13:11:03 |
1666 |
203.9000 |
BATE |
40023400200224794-10001HDS20221123 |
|
23-Nov-2022 13:11:03 |
927 |
204.3000 |
CHIX |
24043240400133455-110002N1Y20221123 |
|
23-Nov-2022 13:11:04 |
5546 |
204.3000 |
XLON |
05003050000080968-E0CUZW02Mcv520221123 |
|
23-Nov-2022 13:11:05 |
602 |
204.3000 |
BATE |
24023240200226538-10001HE620221123 |
|
23-Nov-2022 13:11:07 |
833 |
204.3000 |
CHIX |
24043240400133483-110002N2U20221123 |
|
23-Nov-2022 13:11:08 |
5741 |
204.2000 |
XLON |
07003070000080647-E0CUZW02Md1620221123 |
|
23-Nov-2022 13:11:41 |
1675 |
204.1000 |
CHIX |
40043400400133325-110002N6Q20221123 |
|
23-Nov-2022 13:11:41 |
3474 |
204.1000 |
XLON |
07003070000080649-E0CUZW02MdSu20221123 |
|
23-Nov-2022 13:11:41 |
1406 |
204.2000 |
CHIX |
40043400400133324-110002N6H20221123 |
|
23-Nov-2022 13:11:41 |
1664 |
204.1000 |
BATE |
40023400200224825-10001HGB20221123 |
|
23-Nov-2022 13:11:41 |
1453 |
204.2000 |
BATE |
24023240200226537-10001HG920221123 |
|
23-Nov-2022 13:11:41 |
798 |
204.2000 |
BATE |
40023400200224827-10001HGA20221123 |
|
23-Nov-2022 13:12:43 |
107 |
203.8000 |
BATE |
24023240200227505-D10001HKT20221123 |
|
23-Nov-2022 13:12:59 |
984 |
203.9000 |
CHIX |
24043240400134063-110002NFH20221123 |
|
23-Nov-2022 13:13:27 |
1226 |
203.9000 |
XLON |
05003050000081336-E0CUZW02MfVk20221123 |
|
23-Nov-2022 13:13:37 |
925 |
203.9000 |
BATE |
24023240200227988-10001HON20221123 |
|
23-Nov-2022 13:13:37 |
925 |
203.9000 |
XLON |
05003050000081336-E0CUZW02MfgP20221123 |
|
23-Nov-2022 13:13:38 |
1098 |
203.9000 |
XLON |
05003050000081336-E0CUZW02Mfhz20221123 |
|
23-Nov-2022 13:13:38 |
1480 |
203.9000 |
XLON |
05003050000081336-E0CUZW02Mfhx20221123 |
|
23-Nov-2022 13:13:38 |
445 |
203.9000 |
BATE |
24023240200227988-10001HOU20221123 |
|
23-Nov-2022 13:14:24 |
1299 |
203.9000 |
CHIX |
24043240400134524-110002NPC20221123 |
|
23-Nov-2022 13:14:25 |
3 |
203.9000 |
BATE |
24023240200228484-10001HRW20221123 |
|
23-Nov-2022 13:14:25 |
219 |
203.9000 |
BATE |
24023240200228484-10001HRY20221123 |
|
23-Nov-2022 13:14:25 |
354 |
203.9000 |
BATE |
24023240200228484-10001HRZ20221123 |
|
23-Nov-2022 13:14:25 |
3 |
203.9000 |
BATE |
24023240200228484-10001HRX20221123 |
|
23-Nov-2022 13:14:33 |
103 |
203.9000 |
BATE |
40023400200226853-10001HSX20221123 |
|
23-Nov-2022 13:16:04 |
99 |
204.0000 |
XLON |
07003070000081624-E0CUZW02MiKC20221123 |
|
23-Nov-2022 13:16:28 |
2991 |
204.0000 |
XLON |
07003070000081665-E0CUZW02MjRN20221123 |
|
23-Nov-2022 13:16:28 |
555 |
204.0000 |
XLON |
05003050000082018-E0CUZW02MjRP20221123 |
|
23-Nov-2022 13:17:02 |
1847 |
204.0000 |
XLON |
05003050000082210-E0CUZW02MkSA20221123 |
|
23-Nov-2022 13:17:02 |
1148 |
204.0000 |
XLON |
05003050000082210-E0CUZW02MkSJ20221123 |
|
23-Nov-2022 13:17:13 |
1831 |
204.0000 |
BATE |
40023400200228977-10001IAE20221123 |
|
23-Nov-2022 13:17:13 |
62 |
204.0000 |
BATE |
40023400200228977-10001IAD20221123 |
|
23-Nov-2022 13:17:46 |
411 |
204.0000 |
XLON |
05003050000082395-E0CUZW02MlXT20221123 |
|
23-Nov-2022 13:17:46 |
1625 |
204.0000 |
XLON |
05003050000082395-E0CUZW02MlXV20221123 |
|
23-Nov-2022 13:17:46 |
1165 |
204.0000 |
XLON |
05003050000082395-E0CUZW02MlXX20221123 |
|
23-Nov-2022 13:17:47 |
1438 |
204.0000 |
CHIX |
24043240400136097-110002OTZ20221123 |
|
23-Nov-2022 13:17:47 |
750 |
204.0000 |
CHIX |
24043240400136097-110002OU020221123 |
|
23-Nov-2022 13:17:47 |
201 |
204.0000 |
BATE |
24023240200231097-10001ID620221123 |
|
23-Nov-2022 13:18:16 |
946 |
203.9000 |
XLON |
05003050000081693-E0CUZW02Mlvj20221123 |
|
23-Nov-2022 13:19:27 |
563 |
203.9000 |
XLON |
05003050000082514-E0CUZW02Mn7W20221123 |
|
23-Nov-2022 13:19:27 |
2115 |
203.9000 |
XLON |
05003050000082514-E0CUZW02Mn7a20221123 |
|
23-Nov-2022 13:19:27 |
2928 |
203.9000 |
XLON |
05003050000082545-E0CUZW02Mn7c20221123 |
|
23-Nov-2022 13:19:51 |
666 |
203.9000 |
CHIX |
24043240400136056-110002P9I20221123 |
|
23-Nov-2022 13:19:51 |
1054 |
203.9000 |
CHIX |
24043240400136721-110002P9J20221123 |
|
23-Nov-2022 13:19:51 |
753 |
203.9000 |
BATE |
40023400200229308-10001ILM20221123 |
|
23-Nov-2022 13:19:51 |
1618 |
203.9000 |
BATE |
24023240200229049-10001ILL20221123 |
|
23-Nov-2022 13:19:51 |
1513 |
203.9000 |
CHIX |
40043400400135370-110002P9F20221123 |
|
23-Nov-2022 13:19:55 |
1196 |
203.8000 |
BATE |
24023240200231476-10001ILX20221123 |
|
23-Nov-2022 13:19:55 |
516 |
203.8000 |
XLON |
05003050000082558-E0CUZW02MnYj20221123 |
|
23-Nov-2022 13:19:55 |
532 |
203.8000 |
XLON |
07003070000082338-E0CUZW02MnYp20221123 |
|
23-Nov-2022 13:19:55 |
612 |
203.8000 |
XLON |
07003070000082304-E0CUZW02MnYl20221123 |
|
23-Nov-2022 13:19:55 |
1126 |
203.8000 |
CHIX |
40043400400133878-110002PAE20221123 |
|
23-Nov-2022 13:19:55 |
603 |
203.8000 |
XLON |
07003070000082326-E0CUZW02MnYn20221123 |
|
23-Nov-2022 13:19:55 |
667 |
203.8000 |
XLON |
05003050000082551-E0CUZW02MnYh20221123 |
|
23-Nov-2022 13:19:55 |
1543 |
203.8000 |
XLON |
05003050000082547-E0CUZW02MnYf20221123 |
|
23-Nov-2022 13:19:55 |
1356 |
203.8000 |
CHIX |
40043400400136685-110002PAH20221123 |
|
23-Nov-2022 13:20:55 |
1206 |
203.8000 |
BATE |
24023240200231476-10001IQT20221123 |
|
23-Nov-2022 13:20:55 |
1068 |
203.8000 |
XLON |
05003050000082663-E0CUZW02Mov820221123 |
|
23-Nov-2022 13:20:55 |
891 |
203.8000 |
XLON |
05003050000082627-E0CUZW02Mov620221123 |
|
23-Nov-2022 13:21:04 |
42 |
203.9000 |
CHIX |
24043240400137451-110002PL120221123 |
|
23-Nov-2022 13:21:04 |
125 |
203.9000 |
CHIX |
24043240400137451-110002PL220221123 |
|
23-Nov-2022 13:23:58 |
1797 |
203.9000 |
CHIX |
24043240400137460-110002Q9920221123 |
|
23-Nov-2022 13:23:58 |
524 |
203.9000 |
BATE |
24023240200235245-10001J4Q20221123 |
|
23-Nov-2022 13:23:58 |
2406 |
203.9000 |
BATE |
24023240200233673-10001J4N20221123 |
|
23-Nov-2022 13:23:58 |
542 |
203.9000 |
BATE |
24023240200234749-10001J4O20221123 |
|
23-Nov-2022 13:23:58 |
2655 |
203.9000 |
XLON |
07003070000082856-E0CUZW02MsSo20221123 |
|
23-Nov-2022 13:23:58 |
1091 |
203.9000 |
XLON |
07003070000082856-E0CUZW02MsSq20221123 |
|
23-Nov-2022 13:23:58 |
581 |
203.9000 |
BATE |
40023400200233389-10001J4P20221123 |
|
23-Nov-2022 13:23:59 |
344 |
203.9000 |
XLON |
05003050000083626-E0CUZW02MskI20221123 |
|
23-Nov-2022 13:23:59 |
1623 |
203.9000 |
XLON |
05003050000083626-E0CUZW02MskC20221123 |
|
23-Nov-2022 13:23:59 |
917 |
203.9000 |
XLON |
05003050000083626-E0CUZW02MskG20221123 |
|
23-Nov-2022 13:23:59 |
1625 |
203.9000 |
XLON |
05003050000083626-E0CUZW02MskE20221123 |
|
23-Nov-2022 13:24:00 |
1158 |
203.9000 |
XLON |
05003050000083636-E0CUZW02Msq920221123 |
|
23-Nov-2022 13:24:00 |
1623 |
203.9000 |
XLON |
05003050000083636-E0CUZW02Msq720221123 |
|
23-Nov-2022 13:24:00 |
787 |
203.9000 |
XLON |
05003050000083636-E0CUZW02Msq520221123 |
|
23-Nov-2022 13:24:09 |
652 |
203.8000 |
BATE |
24023240200234858-10001J8520221123 |
|
23-Nov-2022 13:24:09 |
560 |
203.8000 |
BATE |
40023400200233143-10001J8420221123 |
|
23-Nov-2022 13:24:09 |
500 |
203.8000 |
BATE |
40023400200233105-10001J8320221123 |
|
23-Nov-2022 13:24:09 |
431 |
203.8000 |
XLON |
05003050000083228-E0CUZW02MtBL20221123 |
|
23-Nov-2022 13:24:09 |
665 |
203.8000 |
BATE |
40023400200233362-10001J8620221123 |
|
23-Nov-2022 13:24:09 |
497 |
203.8000 |
BATE |
24023240200235158-10001J8720221123 |
|
23-Nov-2022 13:24:09 |
2187 |
203.8000 |
BATE |
40023400200231966-10001J8220221123 |
|
23-Nov-2022 13:29:53 |
997 |
203.9000 |
BATE |
40023400200236371-10001JZ220221123 |
|
23-Nov-2022 13:29:53 |
44 |
203.9000 |
BATE |
40023400200236371-10001JZ120221123 |
|
23-Nov-2022 13:29:53 |
2129 |
203.9000 |
CHIX |
24043240400139282-110002RRN20221123 |
|
23-Nov-2022 13:29:53 |
1329 |
203.9000 |
BATE |
40023400200235103-10001JZ020221123 |
|
23-Nov-2022 13:29:53 |
1837 |
203.9000 |
BATE |
40023400200234996-10001JYZ20221123 |
|
23-Nov-2022 13:29:53 |
104 |
203.9000 |
CHIX |
40043400400139545-110002RRO20221123 |
|
23-Nov-2022 13:29:54 |
448 |
203.9000 |
CHIX |
40043400400139545-110002RRW20221123 |
|
23-Nov-2022 13:29:54 |
511 |
203.9000 |
CHIX |
40043400400139593-110002RRX20221123 |
|
23-Nov-2022 13:29:54 |
4316 |
203.9000 |
XLON |
07003070000084825-E0CUZW02N0CA20221123 |
|
23-Nov-2022 13:29:54 |
3115 |
203.9000 |
XLON |
07003070000083754-E0CUZW02N0C120221123 |
|
23-Nov-2022 13:29:54 |
607 |
203.9000 |
CHIX |
40043400400140002-110002RRZ20221123 |
|
23-Nov-2022 13:29:54 |
1669 |
203.9000 |
CHIX |
40043400400140783-110002RS120221123 |
|
23-Nov-2022 13:29:56 |
274 |
203.9000 |
XLON |
07003070000084832-E0CUZW02N0If20221123 |
|
23-Nov-2022 13:29:56 |
1254 |
203.9000 |
XLON |
07003070000084832-E0CUZW02N0Id20221123 |
|
23-Nov-2022 13:29:56 |
1863 |
203.9000 |
XLON |
07003070000084832-E0CUZW02N0Ih20221123 |
|
23-Nov-2022 13:30:00 |
523 |
203.8000 |
CHIX |
40043400400137417-110002RY820221123 |
|
23-Nov-2022 13:30:00 |
499 |
203.8000 |
BATE |
24023240200235289-10001K1P20221123 |
|
23-Nov-2022 13:30:00 |
274 |
203.8000 |
XLON |
07003070000083056-E0CUZW02N0Us20221123 |
|
23-Nov-2022 13:30:00 |
563 |
203.8000 |
CHIX |
24043240400139575-110002RY920221123 |
|
23-Nov-2022 13:30:00 |
316 |
203.8000 |
BATE |
24023240200235158-10001K1O20221123 |
|
23-Nov-2022 13:30:00 |
606 |
203.8000 |
BATE |
40023400200237007-10001K1Y20221123 |
|
23-Nov-2022 13:30:00 |
238 |
203.8000 |
XLON |
07003070000083056-E0CUZW02N0Uq20221123 |
|
23-Nov-2022 13:30:00 |
643 |
203.8000 |
XLON |
05003050000083254-E0CUZW02N0Uo20221123 |
|
23-Nov-2022 13:30:00 |
1094 |
203.8000 |
CHIX |
24043240400139910-110002RYD20221123 |
|
23-Nov-2022 13:30:00 |
580 |
203.8000 |
BATE |
40023400200236900-10001K1W20221123 |
|
23-Nov-2022 13:30:00 |
533 |
203.8000 |
CHIX |
24043240400139612-110002RYA20221123 |
|
23-Nov-2022 13:30:00 |
571 |
203.8000 |
XLON |
05003050000083232-E0CUZW02N0Ui20221123 |
|
23-Nov-2022 13:30:00 |
768 |
203.8000 |
XLON |
07003070000083024-E0CUZW02N0Um20221123 |
|
23-Nov-2022 13:30:00 |
601 |
203.8000 |
CHIX |
40043400400139761-110002RYC20221123 |
|
23-Nov-2022 13:30:00 |
514 |
203.8000 |
BATE |
24023240200238010-10001K1U20221123 |
|
23-Nov-2022 13:30:00 |
512 |
203.8000 |
BATE |
40023400200237081-10001K1Z20221123 |
|
23-Nov-2022 13:30:00 |
517 |
203.8000 |
BATE |
24023240200238562-10001K1X20221123 |
|
23-Nov-2022 13:30:00 |
630 |
203.8000 |
CHIX |
40043400400139677-110002RYB20221123 |
|
23-Nov-2022 13:30:00 |
504 |
203.8000 |
BATE |
24023240200238747-10001K2020221123 |
|
23-Nov-2022 13:30:00 |
169 |
203.8000 |
BATE |
24023240200238010-10001K1V20221123 |
|
23-Nov-2022 13:30:00 |
674 |
203.8000 |
XLON |
07003070000083016-E0CUZW02N0Uk20221123 |
|
23-Nov-2022 13:30:00 |
2681 |
203.8000 |
XLON |
05003050000083228-E0CUZW02N0Ug20221123 |
|
23-Nov-2022 13:30:00 |
1525 |
203.8000 |
CHIX |
40043400400137417-110002RY720221123 |
|
23-Nov-2022 13:30:00 |
2313 |
203.9000 |
XLON |
07003070000084890-E0CUZW02N0NO20221123 |
|
23-Nov-2022 13:30:00 |
2312 |
203.9000 |
XLON |
07003070000084890-E0CUZW02N0NQ20221123 |
|
23-Nov-2022 13:30:02 |
946 |
203.8000 |
XLON |
05003050000085227-E0CUZW02N0b020221123 |
|
23-Nov-2022 13:31:02 |
946 |
203.8000 |
XLON |
05003050000085227-E0CUZW02N2Lc20221123 |
|
23-Nov-2022 13:31:17 |
149 |
203.8000 |
XLON |
05003050000085227-E0CUZW02N2fM20221123 |
|
23-Nov-2022 13:31:40 |
290 |
203.8000 |
XLON |
05003050000085227-E0CUZW02N2zd20221123 |
|
23-Nov-2022 13:31:55 |
694 |
203.8000 |
BATE |
24023240200240823-10001KD620221123 |
|
23-Nov-2022 13:32:10 |
290 |
203.8000 |
BATE |
24023240200240823-10001KH220221123 |
|
23-Nov-2022 13:32:11 |
562 |
203.8000 |
XLON |
07003070000085944-E0CUZW02N40h20221123 |
|
23-Nov-2022 13:32:11 |
2543 |
203.8000 |
CHIX |
24043240400141557-110002SVF20221123 |
|
23-Nov-2022 13:32:11 |
389 |
203.8000 |
BATE |
24023240200240823-10001KHF20221123 |
|
23-Nov-2022 13:32:11 |
1312 |
203.8000 |
XLON |
05003050000085227-E0CUZW02N40b20221123 |
|
23-Nov-2022 13:32:11 |
515 |
203.8000 |
XLON |
05003050000085490-E0CUZW02N40d20221123 |
|
23-Nov-2022 13:32:11 |
1110 |
203.8000 |
BATE |
24023240200240823-10001KHE20221123 |
|
23-Nov-2022 13:32:11 |
793 |
203.8000 |
XLON |
07003070000085691-E0CUZW02N40f20221123 |
|
23-Nov-2022 13:32:19 |
4063 |
203.9000 |
XLON |
07003070000086192-E0CUZW02N4cA20221123 |
|
23-Nov-2022 13:32:19 |
500 |
203.9000 |
XLON |
07003070000086207-E0CUZW02N4cI20221123 |
|
23-Nov-2022 13:32:19 |
323 |
203.9000 |
XLON |
07003070000086192-E0CUZW02N4cC20221123 |
|
23-Nov-2022 13:32:19 |
501 |
203.9000 |
XLON |
07003070000086206-E0CUZW02N4cE20221123 |
|
23-Nov-2022 13:32:19 |
2381 |
203.9000 |
XLON |
05003050000086381-E0CUZW02N4cG20221123 |
|
23-Nov-2022 13:33:37 |
253 |
204.3000 |
XLON |
07003070000086936-E0CUZW02N8aX20221123 |
|
23-Nov-2022 13:33:37 |
1224 |
204.3000 |
XLON |
07003070000086936-E0CUZW02N8Ze20221123 |
|
23-Nov-2022 13:33:38 |
2348 |
204.3000 |
CHIX |
40043400400142870-110002TW420221123 |
|
23-Nov-2022 13:33:40 |
734 |
204.3000 |
BATE |
24023240200242942-10001L0D20221123 |
|
23-Nov-2022 13:33:40 |
1225 |
204.3000 |
BATE |
24023240200242942-10001L0C20221123 |
|
23-Nov-2022 13:33:40 |
270 |
204.3000 |
XLON |
07003070000086936-E0CUZW02N8gM20221123 |
|
23-Nov-2022 13:33:46 |
570 |
204.3000 |
XLON |
07003070000087010-E0CUZW02N8vD20221123 |
|
23-Nov-2022 13:33:46 |
623 |
204.3000 |
XLON |
07003070000086946-E0CUZW02N8v920221123 |
|
23-Nov-2022 13:33:46 |
1462 |
204.3000 |
XLON |
05003050000087159-E0CUZW02N8v320221123 |
|
23-Nov-2022 13:33:46 |
642 |
204.3000 |
XLON |
05003050000087160-E0CUZW02N8v720221123 |
|
23-Nov-2022 13:33:46 |
630 |
204.3000 |
XLON |
07003070000086944-E0CUZW02N8v520221123 |
|
23-Nov-2022 13:33:46 |
2283 |
204.3000 |
XLON |
07003070000086936-E0CUZW02N8v120221123 |
|
23-Nov-2022 13:33:46 |
550 |
204.3000 |
XLON |
05003050000087162-E0CUZW02N8vB20221123 |
|
23-Nov-2022 13:35:24 |
2710 |
204.3000 |
XLON |
07003070000087465-E0CUZW02NC8r20221123 |
|
23-Nov-2022 13:35:24 |
2258 |
204.3000 |
XLON |
05003050000087704-E0CUZW02NC8t20221123 |
|
23-Nov-2022 13:35:27 |
1391 |
204.3000 |
CHIX |
24043240400143571-110002UIN20221123 |
|
23-Nov-2022 13:35:29 |
2325 |
204.3000 |
BATE |
40023400200242448-10001LD320221123 |
|
23-Nov-2022 13:35:29 |
989 |
204.3000 |
CHIX |
24043240400143571-110002UIZ20221123 |
|
23-Nov-2022 13:35:52 |
584 |
204.2000 |
XLON |
07003070000087558-E0CUZW02ND1W20221123 |
|
23-Nov-2022 13:35:52 |
585 |
204.2000 |
XLON |
05003050000087764-E0CUZW02ND1S20221123 |
|
23-Nov-2022 13:35:52 |
1700 |
204.2000 |
CHIX |
40043400400143192-110002UNI20221123 |
|
23-Nov-2022 13:35:52 |
2326 |
204.2000 |
BATE |
24023240200244080-10001LFP20221123 |
|
23-Nov-2022 13:35:52 |
509 |
204.2000 |
XLON |
05003050000087773-E0CUZW02ND1U20221123 |
|
23-Nov-2022 13:35:52 |
504 |
204.2000 |
XLON |
07003070000087511-E0CUZW02ND1O20221123 |
|
23-Nov-2022 13:35:52 |
729 |
204.2000 |
XLON |
05003050000087758-E0CUZW02ND1Q20221123 |
|
23-Nov-2022 13:36:02 |
1929 |
204.1000 |
CHIX |
24043240400143936-110002UPG20221123 |
|
23-Nov-2022 13:36:02 |
1078 |
204.1000 |
XLON |
07003070000087467-E0CUZW02NDO120221123 |
|
23-Nov-2022 13:36:02 |
1180 |
204.1000 |
XLON |
07003070000087467-E0CUZW02NDO920221123 |
|
23-Nov-2022 13:36:15 |
3631 |
204.1000 |
XLON |
07003070000087734-E0CUZW02NDcl20221123 |
|
23-Nov-2022 13:36:20 |
2598 |
204.1000 |
BATE |
40023400200243144-10001LHG20221123 |
|
23-Nov-2022 13:36:20 |
1663 |
204.1000 |
XLON |
07003070000087734-E0CUZW02NDqt20221123 |
|
23-Nov-2022 13:36:30 |
64 |
204.1000 |
XLON |
07003070000087734-E0CUZW02NEDA20221123 |
|
23-Nov-2022 13:37:41 |
1108 |
204.1000 |
CHIX |
40043400400144597-110002V0V20221123 |
|
23-Nov-2022 13:37:41 |
381 |
204.1000 |
CHIX |
40043400400144597-110002V0U20221123 |
|
23-Nov-2022 13:39:02 |
748 |
204.2000 |
XLON |
05003050000088600-E0CUZW02NIFF20221123 |
|
23-Nov-2022 13:39:02 |
3502 |
204.2000 |
XLON |
05003050000088600-E0CUZW02NIFH20221123 |
|
23-Nov-2022 13:39:02 |
2709 |
204.2000 |
BATE |
40023400200244586-10001LV020221123 |
|
23-Nov-2022 13:39:47 |
2510 |
204.2000 |
XLON |
05003050000089003-E0CUZW02NJOJ20221123 |
|
23-Nov-2022 13:41:08 |
394 |
204.3000 |
XLON |
05003050000089325-E0CUZW02NLz020221123 |
|
23-Nov-2022 13:41:08 |
197 |
204.3000 |
XLON |
05003050000089325-E0CUZW02NLz220221123 |
|
23-Nov-2022 13:41:42 |
530 |
204.3000 |
BATE |
40023400200246806-10001MDS20221123 |
|
23-Nov-2022 13:41:42 |
2329 |
204.3000 |
BATE |
24023240200248406-10001MDR20221123 |
|
23-Nov-2022 13:41:42 |
2554 |
204.3000 |
XLON |
05003050000089330-E0CUZW02NMpx20221123 |
|
23-Nov-2022 13:41:42 |
3484 |
204.3000 |
XLON |
05003050000089330-E0CUZW02NMpv20221123 |
|
23-Nov-2022 13:41:42 |
2188 |
204.3000 |
CHIX |
40043400400146006-110002W7220221123 |
|
23-Nov-2022 13:41:55 |
1977 |
204.3000 |
XLON |
05003050000089501-E0CUZW02NN0a20221123 |
|
23-Nov-2022 13:42:23 |
1920 |
204.3000 |
XLON |
07003070000089410-E0CUZW02NNWd20221123 |
|
23-Nov-2022 13:42:23 |
10 |
204.3000 |
XLON |
07003070000089410-E0CUZW02NNWZ20221123 |
|
23-Nov-2022 13:42:23 |
183 |
204.3000 |
XLON |
07003070000089410-E0CUZW02NNWb20221123 |
|
23-Nov-2022 13:42:41 |
2702 |
204.3000 |
CHIX |
24043240400146623-E10002WEM20221123 |
|
23-Nov-2022 13:43:02 |
1364 |
204.3000 |
XLON |
07003070000089498-E0CUZW02NONs20221123 |
|
23-Nov-2022 13:43:13 |
77 |
204.3000 |
BATE |
40023400200248063-10001MLL20221123 |
|
23-Nov-2022 13:43:13 |
2700 |
204.3000 |
BATE |
40023400200248063-10001MLK20221123 |
|
23-Nov-2022 13:43:13 |
1107 |
204.3000 |
XLON |
07003070000089498-E0CUZW02NOct20221123 |
|
23-Nov-2022 13:43:13 |
707 |
204.3000 |
XLON |
07003070000089554-E0CUZW02NOcx20221123 |
|
23-Nov-2022 13:43:13 |
583 |
204.3000 |
XLON |
07003070000089520-E0CUZW02NOcv20221123 |
|
23-Nov-2022 13:43:37 |
572 |
204.2000 |
XLON |
07003070000089086-E0CUZW02NPGx20221123 |
|
23-Nov-2022 13:43:37 |
504 |
204.2000 |
XLON |
05003050000089202-E0CUZW02NPGv20221123 |
|
23-Nov-2022 13:43:37 |
2924 |
204.2000 |
XLON |
05003050000089138-E0CUZW02NPGt20221123 |
|
23-Nov-2022 13:43:37 |
645 |
204.2000 |
XLON |
05003050000089689-E0CUZW02NPGz20221123 |
|
23-Nov-2022 13:43:37 |
1857 |
204.2000 |
CHIX |
40043400400145736-110002WNI20221123 |
|
23-Nov-2022 13:43:37 |
1951 |
204.2000 |
BATE |
24023240200247960-10001MNW20221123 |
|
23-Nov-2022 13:43:40 |
587 |
204.0000 |
BATE |
40023400200248364-10001MOA20221123 |
|
23-Nov-2022 13:43:53 |
1035 |
203.9000 |
CHIX |
40043400400146979-110002WRM20221123 |
|
23-Nov-2022 13:43:53 |
504 |
203.9000 |
CHIX |
24043240400147012-110002WRP20221123 |
|
23-Nov-2022 13:43:53 |
249 |
203.9000 |
CHIX |
40043400400146979-110002WRN20221123 |
|
23-Nov-2022 13:43:53 |
525 |
203.9000 |
CHIX |
40043400400146980-110002WRO20221123 |
|
23-Nov-2022 13:43:53 |
1763 |
203.9000 |
BATE |
24023240200250302-10001MQJ20221123 |
|
23-Nov-2022 13:44:21 |
1587 |
203.9000 |
CHIX |
40043400400147486-110002X4G20221123 |
|
23-Nov-2022 13:44:21 |
208 |
203.9000 |
CHIX |
40043400400147486-110002X4F20221123 |
|
23-Nov-2022 13:44:23 |
305 |
203.9000 |
BATE |
24023240200251054-10001MXJ20221123 |
|
23-Nov-2022 13:44:23 |
3 |
203.9000 |
BATE |
24023240200251054-10001MXI20221123 |
|
23-Nov-2022 13:44:25 |
271 |
203.9000 |
BATE |
40023400200249395-10001MXZ20221123 |
|
23-Nov-2022 13:44:51 |
3156 |
203.9000 |
XLON |
07003070000090112-E0CUZW02NTFr20221123 |
|
23-Nov-2022 13:45:20 |
650 |
203.9000 |
BATE |
40023400200249706-10001N3J20221123 |
|
23-Nov-2022 13:45:20 |
491 |
203.9000 |
BATE |
40023400200249706-10001N3I20221123 |
|
23-Nov-2022 13:45:35 |
418 |
204.0000 |
XLON |
05003050000090488-E0CUZW02NUaw20221123 |
|
23-Nov-2022 13:45:35 |
239 |
204.0000 |
XLON |
05003050000090488-E0CUZW02NUaq20221123 |
|
23-Nov-2022 13:45:35 |
1451 |
204.0000 |
XLON |
05003050000090488-E0CUZW02NUas20221123 |
|
23-Nov-2022 13:45:35 |
1260 |
204.0000 |
XLON |
05003050000090488-E0CUZW02NUau20221123 |
|
23-Nov-2022 13:46:35 |
2291 |
203.9000 |
CHIX |
40043400400148296-110002XVV20221123 |
|
23-Nov-2022 13:46:35 |
525 |
203.9000 |
XLON |
07003070000090467-E0CUZW02NWUJ20221123 |
|
23-Nov-2022 13:46:35 |
1719 |
203.9000 |
XLON |
07003070000090467-E0CUZW02NWUE20221123 |
|
23-Nov-2022 13:46:35 |
1673 |
203.9000 |
BATE |
40023400200250713-10001NC420221123 |
|
23-Nov-2022 13:46:35 |
503 |
203.9000 |
XLON |
05003050000090733-E0CUZW02NWUN20221123 |
|
23-Nov-2022 13:46:35 |
501 |
203.9000 |
XLON |
07003070000090492-E0CUZW02NWUL20221123 |
|
23-Nov-2022 13:47:07 |
946 |
203.9000 |
XLON |
05003050000090920-E0CUZW02NXnT20221123 |
|
23-Nov-2022 13:47:40 |
580 |
203.9000 |
XLON |
07003070000090780-E0CUZW02NYXM20221123 |
|
23-Nov-2022 13:47:41 |
1278 |
203.9000 |
XLON |
05003050000090920-E0CUZW02NYXG20221123 |
|
23-Nov-2022 13:47:41 |
501 |
203.9000 |
XLON |
05003050000091038-E0CUZW02NYXO20221123 |
|
23-Nov-2022 13:47:41 |
354 |
203.9000 |
CHIX |
24043240400149160-110002Y6920221123 |
|
23-Nov-2022 13:47:41 |
985 |
203.9000 |
XLON |
05003050000090966-E0CUZW02NYXK20221123 |
|
23-Nov-2022 13:47:41 |
41 |
203.9000 |
XLON |
05003050000090966-E0CUZW02NYXI20221123 |
|
23-Nov-2022 13:48:07 |
2206 |
204.0000 |
XLON |
07003070000091069-E0CUZW02NZV020221123 |
|
23-Nov-2022 13:48:08 |
462 |
203.9000 |
BATE |
40023400200252139-10001NLV20221123 |
|
23-Nov-2022 13:48:08 |
2011 |
203.9000 |
BATE |
40023400200252139-10001NLW20221123 |
|
23-Nov-2022 13:48:23 |
1226 |
203.9000 |
CHIX |
24043240400149618-E10002YGX20221123 |
|
23-Nov-2022 13:48:38 |
363 |
203.9000 |
CHIX |
24043240400149618-110002YHK20221123 |
|
23-Nov-2022 13:48:38 |
145 |
204.0000 |
XLON |
05003050000091457-E0CUZW02NaDX20221123 |
|
23-Nov-2022 13:48:38 |
1444 |
204.0000 |
XLON |
05003050000091457-E0CUZW02NaDT20221123 |
|
23-Nov-2022 13:48:38 |
300 |
204.0000 |
XLON |
05003050000091457-E0CUZW02NaDR20221123 |
|
23-Nov-2022 13:48:38 |
161 |
204.0000 |
XLON |
05003050000091457-E0CUZW02NaDP20221123 |
|
23-Nov-2022 13:48:38 |
407 |
204.0000 |
XLON |
05003050000091457-E0CUZW02NaDV20221123 |
|
23-Nov-2022 13:49:44 |
470 |
204.0000 |
XLON |
07003070000091577-E0CUZW02NcU320221123 |
|
23-Nov-2022 13:49:44 |
5883 |
204.0000 |
XLON |
07003070000091577-E0CUZW02NcU120221123 |
|
23-Nov-2022 13:50:12 |
6 |
204.0000 |
BATE |
40023400200254181-10001O1J20221123 |
|
23-Nov-2022 13:50:12 |
1 |
204.0000 |
BATE |
40023400200254181-10001O1I20221123 |
|
23-Nov-2022 13:50:18 |
763 |
204.0000 |
BATE |
24023240200256063-10001O2720221123 |
|
23-Nov-2022 13:50:22 |
1792 |
204.0000 |
BATE |
24023240200256063-10001O2K20221123 |
|
23-Nov-2022 13:50:22 |
2374 |
204.0000 |
CHIX |
40043400400150674-110002Z7W20221123 |
|
23-Nov-2022 13:51:10 |
1733 |
204.1000 |
CHIX |
24043240400151046-E10002ZEQ20221123 |
|
23-Nov-2022 13:51:10 |
4406 |
204.1000 |
XLON |
05003050000092215-E0CUZW02Nf9j20221123 |
|
23-Nov-2022 13:51:29 |
499 |
204.1000 |
BATE |
40023400200254785-10001O8A20221123 |
|
23-Nov-2022 13:51:29 |
1528 |
204.1000 |
BATE |
40023400200254785-10001O8B20221123 |
|
23-Nov-2022 13:51:32 |
2705 |
204.0000 |
BATE |
40023400200254691-10001O8N20221123 |
|
23-Nov-2022 13:51:32 |
722 |
204.0000 |
XLON |
05003050000092208-E0CUZW02NgKY20221123 |
|
23-Nov-2022 13:51:32 |
542 |
204.0000 |
XLON |
05003050000092170-E0CUZW02NgKU20221123 |
|
23-Nov-2022 13:51:32 |
507 |
204.0000 |
XLON |
05003050000092132-E0CUZW02NgKS20221123 |
|
23-Nov-2022 13:51:32 |
600 |
204.0000 |
XLON |
05003050000092190-E0CUZW02NgKW20221123 |
|
23-Nov-2022 13:51:32 |
2234 |
204.0000 |
XLON |
07003070000091853-E0CUZW02NgKQ20221123 |
|
23-Nov-2022 13:51:37 |
1926 |
204.0000 |
CHIX |
40043400400150987-110002ZLI20221123 |
|
23-Nov-2022 13:51:37 |
500 |
204.0000 |
CHIX |
40043400400150987-110002ZLH20221123 |
|
23-Nov-2022 13:52:21 |
294 |
203.9000 |
XLON |
05003050000091638-E0CUZW02NhYJ20221123 |
|
23-Nov-2022 13:52:21 |
2378 |
203.9000 |
XLON |
05003050000091638-E0CUZW02NhYL20221123 |
|
23-Nov-2022 13:52:21 |
787 |
203.9000 |
XLON |
05003050000092198-E0CUZW02NhYR20221123 |
|
23-Nov-2022 13:52:21 |
741 |
203.9000 |
XLON |
05003050000091799-E0CUZW02NhYN20221123 |
|
23-Nov-2022 13:52:50 |
219 |
203.9000 |
BATE |
24023240200257885-10001OGM20221123 |
|
23-Nov-2022 13:52:50 |
3 |
203.9000 |
BATE |
24023240200257885-10001OGL20221123 |
|
23-Nov-2022 13:55:43 |
655 |
204.1000 |
CHIX |
24043240400152922-1100030T720221123 |
|
23-Nov-2022 13:55:43 |
332 |
204.1000 |
CHIX |
24043240400152922-1100030T520221123 |
|
23-Nov-2022 13:55:43 |
943 |
204.1000 |
CHIX |
24043240400152922-1100030T620221123 |
|
23-Nov-2022 13:55:51 |
283 |
204.1000 |
BATE |
24023240200259775-10001P2220221123 |
|
23-Nov-2022 13:55:51 |
1168 |
204.1000 |
BATE |
24023240200259775-10001P2320221123 |
|
23-Nov-2022 13:56:01 |
529 |
204.1000 |
CHIX |
40043400400153000-1100030WA20221123 |
|
23-Nov-2022 13:56:01 |
3 |
204.1000 |
CHIX |
40043400400153000-1100030W920221123 |
|
23-Nov-2022 13:56:01 |
232 |
204.1000 |
CHIX |
40043400400153000-1100030W820221123 |
|
23-Nov-2022 13:56:01 |
346 |
204.1000 |
CHIX |
40043400400153000-1100030WB20221123 |
|
23-Nov-2022 13:56:02 |
2 |
204.1000 |
XLON |
05003050000093814-E0CUZW02NoDI20221123 |
|
23-Nov-2022 13:56:03 |
1962 |
204.1000 |
XLON |
07003070000093593-E0CUZW02NoHD20221123 |
|
23-Nov-2022 13:56:03 |
1800 |
204.1000 |
XLON |
07003070000093593-E0CUZW02NoHB20221123 |
|
23-Nov-2022 13:56:03 |
740 |
204.1000 |
XLON |
07003070000093593-E0CUZW02NoH920221123 |
|
23-Nov-2022 13:56:03 |
2710 |
204.1000 |
BATE |
24023240200259944-10001P4020221123 |
|
23-Nov-2022 13:56:03 |
5519 |
204.1000 |
XLON |
05003050000093814-E0CUZW02NoGu20221123 |
|
23-Nov-2022 13:56:04 |
165 |
204.1000 |
XLON |
05003050000093833-E0CUZW02NoLc20221123 |
|
23-Nov-2022 13:56:04 |
238 |
204.1000 |
XLON |
05003050000093833-E0CUZW02NoLa20221123 |
|
23-Nov-2022 13:56:07 |
952 |
204.1000 |
CHIX |
40043400400153068-1100030Z920221123 |
|
23-Nov-2022 13:56:07 |
3185 |
204.1000 |
XLON |
07003070000093610-E0CUZW02NoTf20221123 |
|
23-Nov-2022 13:56:42 |
1208 |
204.0000 |
XLON |
05003050000093862-E0CUZW02NpCD20221123 |
|
23-Nov-2022 13:56:42 |
2654 |
204.0000 |
XLON |
05003050000093862-E0CUZW02NpBk20221123 |
|
23-Nov-2022 13:58:38 |
4061 |
204.2000 |
XLON |
05003050000094482-E0CUZW02Nrp020221123 |
|
23-Nov-2022 13:58:39 |
936 |
204.2000 |
BATE |
24023240200261703-10001PJ320221123 |
|
23-Nov-2022 13:58:39 |
1963 |
204.2000 |
XLON |
05003050000094492-E0CUZW02Nrr320221123 |
|
23-Nov-2022 13:58:39 |
335 |
204.2000 |
XLON |
05003050000094492-E0CUZW02Nrr120221123 |
|
23-Nov-2022 13:58:47 |
3263 |
204.2000 |
CHIX |
40043400400154057-1100031QN20221123 |
|
23-Nov-2022 13:58:47 |
1279 |
204.2000 |
BATE |
24023240200261719-10001PLM20221123 |
|
23-Nov-2022 13:59:06 |
1837 |
204.2000 |
XLON |
05003050000094629-E0CUZW02NsuF20221123 |
|
23-Nov-2022 13:59:22 |
2659 |
204.1500 |
CHIX |
24043240400154409-E100031WO20221123 |
|
23-Nov-2022 13:59:31 |
173 |
204.2000 |
XLON |
05003050000094704-E0CUZW02Ntbb20221123 |
|
23-Nov-2022 13:59:31 |
829 |
204.2000 |
XLON |
05003050000094704-E0CUZW02NtbZ20221123 |
|
23-Nov-2022 13:59:31 |
103 |
204.2000 |
XLON |
05003050000094704-E0CUZW02Ntbd20221123 |
|
23-Nov-2022 13:59:46 |
810 |
204.2000 |
XLON |
07003070000094610-E0CUZW02Ntx720221123 |
|
23-Nov-2022 13:59:46 |
1623 |
204.2000 |
XLON |
07003070000094610-E0CUZW02Ntx520221123 |
|
23-Nov-2022 13:59:55 |
936 |
204.2000 |
BATE |
24023240200262686-10001PSR20221123 |
|
23-Nov-2022 13:59:55 |
915 |
204.2000 |
BATE |
24023240200262686-10001PSQ20221123 |
|
23-Nov-2022 14:00:55 |
994 |
204.5000 |
BATE |
24023240200263464-10001Q3U20221123 |
|
23-Nov-2022 14:00:55 |
522 |
204.5000 |
BATE |
24023240200263464-10001Q3V20221123 |
|
23-Nov-2022 14:00:55 |
3316 |
204.5000 |
XLON |
05003050000095123-E0CUZW02NxKy20221123 |
|
23-Nov-2022 14:00:55 |
920 |
204.5000 |
BATE |
24023240200263463-10001Q3T20221123 |
|
23-Nov-2022 14:01:02 |
2038 |
204.4500 |
CHIX |
24043240400155415-E100032RP20221123 |
|
23-Nov-2022 14:01:03 |
1957 |
204.5000 |
XLON |
05003050000095264-E0CUZW02Ny5V20221123 |
|
23-Nov-2022 14:01:04 |
2000 |
204.5000 |
XLON |
05003050000095271-E0CUZW02NyBF20221123 |
|
23-Nov-2022 14:01:04 |
1001 |
204.5000 |
XLON |
05003050000095272-E0CUZW02NyBY20221123 |
|
23-Nov-2022 14:01:04 |
610 |
204.5000 |
XLON |
05003050000095272-E0CUZW02NyBa20221123 |
|
23-Nov-2022 14:01:09 |
234 |
204.5000 |
BATE |
24023240200263931-10001Q8D20221123 |
|
23-Nov-2022 14:01:31 |
1741 |
204.5000 |
XLON |
05003050000095346-E0CUZW02O06e20221123 |
|
23-Nov-2022 14:01:31 |
2128 |
204.6000 |
BATE |
24023240200264030-10001QDG20221123 |
|
23-Nov-2022 14:01:31 |
2125 |
204.5000 |
BATE |
40023400200262129-10001QDI20221123 |
|
23-Nov-2022 14:02:42 |
1956 |
204.5000 |
XLON |
07003070000095568-E0CUZW02O2rM20221123 |
|
23-Nov-2022 14:02:42 |
394 |
204.5000 |
XLON |
07003070000095568-E0CUZW02O2rO20221123 |
|
23-Nov-2022 14:02:43 |
2133 |
204.5000 |
BATE |
40023400200263461-10001QMK20221123 |
|
23-Nov-2022 14:02:43 |
71 |
204.5000 |
BATE |
40023400200263461-10001QMJ20221123 |
|
23-Nov-2022 14:02:43 |
48 |
204.5000 |
BATE |
40023400200263461-10001QMH20221123 |
|
23-Nov-2022 14:02:43 |
3 |
204.5000 |
BATE |
40023400200263461-10001QMI20221123 |
|
23-Nov-2022 14:03:13 |
2201 |
204.5000 |
XLON |
07003070000095683-E0CUZW02O4MK20221123 |
|
23-Nov-2022 14:03:24 |
2158 |
204.4500 |
CHIX |
24043240400156791-E100033QZ20221123 |
|
23-Nov-2022 14:03:42 |
1956 |
204.5000 |
XLON |
05003050000095927-E0CUZW02O5Hs20221123 |
|
23-Nov-2022 14:03:42 |
3 |
204.5000 |
XLON |
05003050000095927-E0CUZW02O5Hq20221123 |
|
23-Nov-2022 14:03:42 |
1079 |
204.5000 |
XLON |
05003050000095927-E0CUZW02O5Hu20221123 |
|
23-Nov-2022 14:03:49 |
1942 |
204.4000 |
CHIX |
24043240400155202-1100033VC20221123 |
|
23-Nov-2022 14:03:49 |
1478 |
204.4000 |
CHIX |
40043400400155091-1100033VB20221123 |
|
23-Nov-2022 14:03:49 |
3189 |
204.4000 |
XLON |
07003070000094942-E0CUZW02O5Wl20221123 |
|
23-Nov-2022 14:03:49 |
638 |
204.4000 |
BATE |
24023240200263826-10001QSI20221123 |
|
23-Nov-2022 14:03:49 |
179 |
204.4000 |
CHIX |
24043240400155202-1100033VD20221123 |
|
23-Nov-2022 14:04:23 |
76 |
204.7000 |
BATE |
40023400200265034-10001QZC20221123 |
|
23-Nov-2022 14:04:23 |
37 |
204.7000 |
BATE |
40023400200265034-10001QZB20221123 |
|
23-Nov-2022 14:04:30 |
1552 |
204.8000 |
CHIX |
24043240400157441-1100034C720221123 |
|
23-Nov-2022 14:05:17 |
2880 |
205.0000 |
XLON |
07003070000096154-E0CUZW02O9iY20221123 |
|
23-Nov-2022 14:05:17 |
3990 |
205.1000 |
XLON |
05003050000096325-E0CUZW02O9iS20221123 |
|
23-Nov-2022 14:05:21 |
1537 |
205.0000 |
CHIX |
40043400400157728-1100034M920221123 |
|
23-Nov-2022 14:05:21 |
2531 |
205.0000 |
BATE |
24023240200267712-10001R6K20221123 |
|
23-Nov-2022 14:06:02 |
1742 |
205.0000 |
CHIX |
24043240400158299-1100034TZ20221123 |
|
23-Nov-2022 14:06:03 |
283 |
205.0000 |
BATE |
24023240200268527-10001RC020221123 |
|
23-Nov-2022 14:06:04 |
417 |
205.0000 |
XLON |
05003050000096554-E0CUZW02OAm420221123 |
|
23-Nov-2022 14:06:04 |
390 |
205.0000 |
XLON |
05003050000096554-E0CUZW02OAm620221123 |
|
23-Nov-2022 14:06:04 |
1390 |
205.0000 |
XLON |
05003050000096554-E0CUZW02OAm220221123 |
|
23-Nov-2022 14:06:35 |
1929 |
204.9000 |
BATE |
24023240200267639-10001RF920221123 |
|
23-Nov-2022 14:06:35 |
1279 |
205.0000 |
CHIX |
40043400400158324-11000350A20221123 |
|
23-Nov-2022 14:06:46 |
2100 |
205.0000 |
XLON |
05003050000096668-E0CUZW02OBoJ20221123 |
|
23-Nov-2022 14:06:46 |
849 |
205.0000 |
XLON |
05003050000096668-E0CUZW02OBoL20221123 |
|
23-Nov-2022 14:07:03 |
2098 |
204.9000 |
XLON |
05003050000096288-E0CUZW02OC8L20221123 |
|
23-Nov-2022 14:07:03 |
306 |
204.9000 |
XLON |
05003050000096288-E0CUZW02OC8S20221123 |
|
23-Nov-2022 14:07:03 |
145 |
204.9000 |
XLON |
05003050000096288-E0CUZW02OC8P20221123 |
|
23-Nov-2022 14:07:03 |
3104 |
204.8000 |
XLON |
07003070000096511-E0CUZW02OC9K20221123 |
|
23-Nov-2022 14:07:03 |
692 |
204.9000 |
XLON |
07003070000096391-E0CUZW02OC8Y20221123 |
|
23-Nov-2022 14:07:03 |
602 |
204.9000 |
BATE |
24023240200267639-10001RJ320221123 |
|
23-Nov-2022 14:07:03 |
80 |
204.9000 |
XLON |
07003070000096391-E0CUZW02OC8U20221123 |
|
23-Nov-2022 14:07:03 |
1163 |
204.8000 |
CHIX |
24043240400157757-11000356F20221123 |
|
23-Nov-2022 14:09:01 |
3755 |
204.8000 |
XLON |
05003050000096861-E0CUZW02OEp520221123 |
|
23-Nov-2022 14:09:01 |
1005 |
204.8000 |
BATE |
24023240200267758-10001RY720221123 |
|
23-Nov-2022 14:09:01 |
528 |
204.8000 |
BATE |
24023240200270714-10001RY920221123 |
|
23-Nov-2022 14:09:01 |
710 |
204.8000 |
BATE |
40023400200266620-10001RY820221123 |
|
23-Nov-2022 14:09:01 |
1266 |
204.8000 |
CHIX |
40043400400159047-1100035R020221123 |
|
23-Nov-2022 14:09:08 |
915 |
204.8000 |
XLON |
07003070000096979-E0CUZW02OEvt20221123 |
|
23-Nov-2022 14:09:18 |
1611 |
204.7000 |
CHIX |
24043240400159193-1100035UA20221123 |
|
23-Nov-2022 14:09:18 |
1840 |
204.7000 |
BATE |
40023400200267274-10001RZT20221123 |
|
23-Nov-2022 14:10:04 |
963 |
204.7000 |
CHIX |
24043240400160393-11000365920221123 |
|
23-Nov-2022 14:10:04 |
262 |
204.7000 |
CHIX |
24043240400160393-11000365820221123 |
|
23-Nov-2022 14:10:05 |
98 |
204.7000 |
BATE |
40023400200270208-10001S6020221123 |
|
23-Nov-2022 14:10:07 |
3 |
204.7000 |
XLON |
07003070000097176-E0CUZW02OG9J20221123 |
|
23-Nov-2022 14:10:07 |
2229 |
204.7000 |
XLON |
07003070000097176-E0CUZW02OG9L20221123 |
|
23-Nov-2022 14:10:07 |
427 |
204.7000 |
XLON |
07003070000097176-E0CUZW02OG9N20221123 |
|
23-Nov-2022 14:10:07 |
200 |
204.7000 |
XLON |
07003070000097176-E0CUZW02OG9P20221123 |
|
23-Nov-2022 14:10:48 |
1393 |
204.7000 |
XLON |
05003050000097470-E0CUZW02OHQ720221123 |
|
23-Nov-2022 14:10:48 |
779 |
204.7000 |
XLON |
05003050000097470-E0CUZW02OHQB20221123 |
|
23-Nov-2022 14:10:48 |
17 |
204.7000 |
XLON |
05003050000097470-E0CUZW02OHQ920221123 |
|
23-Nov-2022 14:11:04 |
1410 |
204.7000 |
XLON |
05003050000097521-E0CUZW02OHsd20221123 |
|
23-Nov-2022 14:11:35 |
740 |
204.7000 |
XLON |
05003050000097629-E0CUZW02OIdQ20221123 |
|
23-Nov-2022 14:11:35 |
197 |
204.7000 |
XLON |
05003050000097629-E0CUZW02OIdS20221123 |
|
23-Nov-2022 14:11:47 |
740 |
204.7000 |
XLON |
05003050000097663-E0CUZW02OIqc20221123 |
|
23-Nov-2022 14:11:47 |
89 |
204.7000 |
XLON |
05003050000097663-E0CUZW02OIqe20221123 |
|
23-Nov-2022 14:11:47 |
1775 |
204.7000 |
XLON |
05003050000097663-E0CUZW02OIqg20221123 |
|
23-Nov-2022 14:12:02 |
219 |
204.7000 |
BATE |
40023400200271946-10001SHI20221123 |
|
23-Nov-2022 14:12:02 |
358 |
204.7000 |
BATE |
40023400200271946-10001SHK20221123 |
|
23-Nov-2022 14:12:02 |
1893 |
204.7000 |
BATE |
40023400200271946-10001SHJ20221123 |
|
23-Nov-2022 14:12:21 |
85 |
204.7000 |
XLON |
07003070000097609-E0CUZW02OJbN20221123 |
|
23-Nov-2022 14:12:21 |
1002 |
204.7000 |
XLON |
07003070000097609-E0CUZW02OJbP20221123 |
|
23-Nov-2022 14:12:21 |
381 |
204.7000 |
XLON |
07003070000097609-E0CUZW02OJbR20221123 |
|
23-Nov-2022 14:12:21 |
740 |
204.7000 |
XLON |
07003070000097609-E0CUZW02OJbT20221123 |
|
23-Nov-2022 14:12:50 |
440 |
204.7000 |
XLON |
05003050000097882-E0CUZW02OK9z20221123 |
|
23-Nov-2022 14:12:50 |
134 |
204.7000 |
XLON |
05003050000097882-E0CUZW02OK9v20221123 |
|
23-Nov-2022 14:12:50 |
1623 |
204.7000 |
XLON |
05003050000097882-E0CUZW02OK9x20221123 |
|
23-Nov-2022 14:13:18 |
167 |
204.7000 |
XLON |
07003070000097786-E0CUZW02OKuq20221123 |
|
23-Nov-2022 14:13:18 |
208 |
204.7000 |
XLON |
07003070000097786-E0CUZW02OKuo20221123 |
|
23-Nov-2022 14:13:23 |
2385 |
204.7000 |
XLON |
05003050000097988-E0CUZW02OKyX20221123 |
|
23-Nov-2022 14:13:23 |
262 |
204.7000 |
CHIX |
24043240400161904-1100036YR20221123 |
|
23-Nov-2022 14:13:25 |
98 |
204.7000 |
BATE |
40023400200273008-10001SNU20221123 |
|
23-Nov-2022 14:13:25 |
1 |
204.7000 |
BATE |
40023400200273008-10001SNT20221123 |
|
23-Nov-2022 14:13:27 |
1986 |
204.7000 |
BATE |
40023400200273043-10001SO520221123 |
|
23-Nov-2022 14:13:27 |
224 |
204.7000 |
BATE |
40023400200273043-10001SO320221123 |
|
23-Nov-2022 14:13:27 |
67 |
204.7000 |
BATE |
40023400200273043-10001SO420221123 |
|
23-Nov-2022 14:13:54 |
479 |
204.7000 |
XLON |
05003050000098098-E0CUZW02OLTl20221123 |
|
23-Nov-2022 14:13:54 |
2 |
204.7000 |
XLON |
05003050000098098-E0CUZW02OLTj20221123 |
|
23-Nov-2022 14:13:54 |
2033 |
204.7000 |
CHIX |
24043240400162119-11000372820221123 |
|
23-Nov-2022 14:15:58 |
590 |
204.9000 |
XLON |
07003070000098348-E0CUZW02OOEv20221123 |
|
23-Nov-2022 14:15:58 |
672 |
204.9000 |
XLON |
05003050000098489-E0CUZW02OOEp20221123 |
|
23-Nov-2022 14:15:58 |
684 |
204.9000 |
XLON |
07003070000098343-E0CUZW02OOEn20221123 |
|
23-Nov-2022 14:15:58 |
792 |
204.9000 |
XLON |
05003050000098487-E0CUZW02OOEl20221123 |
|
23-Nov-2022 14:15:58 |
1249 |
204.9000 |
XLON |
07003070000098341-E0CUZW02OOEj20221123 |
|
23-Nov-2022 14:15:58 |
3129 |
204.9000 |
XLON |
05003050000098484-E0CUZW02OOEh20221123 |
|
23-Nov-2022 14:15:58 |
594 |
204.9000 |
XLON |
05003050000098492-E0CUZW02OOEt20221123 |
|
23-Nov-2022 14:15:58 |
540 |
204.9000 |
XLON |
05003050000098495-E0CUZW02OOF120221123 |
|
23-Nov-2022 14:15:58 |
605 |
204.9000 |
XLON |
07003070000098344-E0CUZW02OOEr20221123 |
|
23-Nov-2022 14:15:58 |
546 |
204.9000 |
XLON |
07003070000098350-E0CUZW02OOEz20221123 |
|
23-Nov-2022 14:15:58 |
510 |
204.9000 |
XLON |
07003070000098351-E0CUZW02OOF320221123 |
|
23-Nov-2022 14:15:58 |
510 |
204.9000 |
XLON |
05003050000098496-E0CUZW02OOF520221123 |
|
23-Nov-2022 14:15:58 |
572 |
204.9000 |
XLON |
05003050000098493-E0CUZW02OOEx20221123 |
|
23-Nov-2022 14:16:10 |
5200 |
204.9000 |
BATE |
24023240200277177-10001T2H20221123 |
|
23-Nov-2022 14:16:10 |
4429 |
204.9000 |
XLON |
07003070000098379-E0CUZW02OOVC20221123 |
|
23-Nov-2022 14:16:10 |
2454 |
204.9000 |
CHIX |
40043400400162998-1100037QI20221123 |
|
23-Nov-2022 14:16:10 |
1619 |
204.9000 |
XLON |
07003070000098379-E0CUZW02OOVA20221123 |
|
23-Nov-2022 14:16:23 |
2863 |
204.8000 |
CHIX |
40043400400162980-1100037T820221123 |
|
23-Nov-2022 14:16:23 |
608 |
204.8000 |
BATE |
40023400200275195-10001T3N20221123 |
|
23-Nov-2022 14:16:23 |
606 |
204.8000 |
BATE |
24023240200277389-10001T3O20221123 |
|
23-Nov-2022 14:16:23 |
849 |
204.8000 |
XLON |
05003050000098515-E0CUZW02OOnz20221123 |
|
23-Nov-2022 14:16:23 |
4050 |
204.8000 |
BATE |
40023400200275105-10001T3M20221123 |
|
23-Nov-2022 14:16:23 |
10147 |
204.8000 |
XLON |
05003050000098515-E0CUZW02OOnx20221123 |
|
23-Nov-2022 14:16:27 |
601 |
204.7000 |
BATE |
40023400200274552-10001T3W20221123 |
|
23-Nov-2022 14:16:27 |
1928 |
204.7000 |
BATE |
40023400200274118-10001T3V20221123 |
|
23-Nov-2022 14:16:27 |
235 |
204.7000 |
BATE |
40023400200274118-10001T3U20221123 |
|
23-Nov-2022 14:16:27 |
521 |
204.7000 |
BATE |
24023240200277122-10001T3Y20221123 |
|
23-Nov-2022 14:16:27 |
1212 |
204.7000 |
CHIX |
24043240400163160-1100037TS20221123 |
|
23-Nov-2022 14:16:27 |
1227 |
204.7000 |
CHIX |
24043240400163124-1100037TQ20221123 |
|
23-Nov-2022 14:16:27 |
602 |
204.7000 |
BATE |
40023400200274822-10001T3X20221123 |
|
23-Nov-2022 14:20:05 |
2804 |
204.7000 |
CHIX |
40043400400164988-1100038TG20221123 |
|
23-Nov-2022 14:20:05 |
1960 |
204.7000 |
BATE |
24023240200280801-10001TN120221123 |
|
23-Nov-2022 14:20:05 |
512 |
204.7000 |
XLON |
07003070000099264-E0CUZW02OUQR20221123 |
|
23-Nov-2022 14:20:05 |
2206 |
204.7000 |
XLON |
05003050000099367-E0CUZW02OUQP20221123 |
|
23-Nov-2022 14:20:34 |
985 |
204.6000 |
XLON |
07003070000099119-E0CUZW02OVAB20221123 |
|
23-Nov-2022 14:20:34 |
506 |
204.7000 |
XLON |
05003050000099529-E0CUZW02OVA220221123 |
|
23-Nov-2022 14:20:34 |
554 |
204.6000 |
XLON |
05003050000099399-E0CUZW02OVAD20221123 |
|
23-Nov-2022 14:20:34 |
3260 |
204.6000 |
XLON |
07003070000099119-E0CUZW02OVA920221123 |
|
23-Nov-2022 14:20:34 |
566 |
204.6000 |
BATE |
40023400200278371-10001TPX20221123 |
|
23-Nov-2022 14:20:34 |
1929 |
204.6000 |
BATE |
40023400200278371-10001TPW20221123 |
|
23-Nov-2022 14:20:34 |
2157 |
204.6000 |
CHIX |
24043240400164939-1100038ZH20221123 |
|
23-Nov-2022 14:20:34 |
2100 |
204.7000 |
XLON |
05003050000099529-E0CUZW02OVA020221123 |
|
23-Nov-2022 14:22:07 |
1948 |
204.6000 |
XLON |
07003070000099696-E0CUZW02OXPJ20221123 |
|
23-Nov-2022 14:22:07 |
611 |
204.6000 |
XLON |
07003070000099696-E0CUZW02OXPL20221123 |
|
23-Nov-2022 14:22:40 |
1013 |
204.6000 |
XLON |
07003070000099787-E0CUZW02OYGC20221123 |
|
23-Nov-2022 14:22:40 |
1625 |
204.6000 |
XLON |
07003070000099787-E0CUZW02OYGA20221123 |
|
23-Nov-2022 14:23:13 |
2189 |
204.6000 |
XLON |
07003070000099875-E0CUZW02OYyH20221123 |
|
23-Nov-2022 14:23:40 |
1949 |
204.6000 |
XLON |
07003070000099995-E0CUZW02OZde20221123 |
|
23-Nov-2022 14:23:40 |
428 |
204.6000 |
XLON |
07003070000099995-E0CUZW02OZdg20221123 |
|
23-Nov-2022 14:23:40 |
426 |
204.6000 |
XLON |
07003070000099995-E0CUZW02OZdi20221123 |
|
23-Nov-2022 14:24:04 |
1096 |
204.6000 |
CHIX |
40043400400166624-1100039S620221123 |
|
23-Nov-2022 14:24:04 |
1478 |
204.6000 |
CHIX |
40043400400166624-1100039S520221123 |
|
23-Nov-2022 14:24:08 |
2 |
204.6000 |
BATE |
24023240200283838-10001U8Q20221123 |
|
23-Nov-2022 14:24:08 |
1364 |
204.6000 |
BATE |
24023240200283838-10001U8P20221123 |
|
23-Nov-2022 14:24:08 |
269 |
204.6000 |
BATE |
24023240200283838-10001U8R20221123 |
|
23-Nov-2022 14:24:15 |
574 |
204.6000 |
XLON |
07003070000100102-E0CUZW02OaIY20221123 |
|
23-Nov-2022 14:24:15 |
155 |
204.6000 |
XLON |
07003070000100102-E0CUZW02OaIa20221123 |
|
23-Nov-2022 14:24:20 |
312 |
204.6000 |
BATE |
40023400200281910-10001U9M20221123 |
|
23-Nov-2022 14:24:24 |
240 |
204.6000 |
BATE |
24023240200284020-10001U9T20221123 |
|
23-Nov-2022 14:24:24 |
83 |
204.6000 |
XLON |
05003050000100282-E0CUZW02OaXz20221123 |
|
23-Nov-2022 14:24:25 |
1947 |
204.6000 |
XLON |
07003070000100119-E0CUZW02OaYT20221123 |
|
23-Nov-2022 14:24:25 |
407 |
204.6000 |
XLON |
07003070000100119-E0CUZW02OaYV20221123 |
|
23-Nov-2022 14:24:55 |
1780 |
204.6000 |
XLON |
07003070000100224-E0CUZW02ObVx20221123 |
|
23-Nov-2022 14:24:55 |
521 |
204.6000 |
XLON |
07003070000100224-E0CUZW02ObVv20221123 |
|
23-Nov-2022 14:25:04 |
546 |
204.6000 |
XLON |
07003070000100224-E0CUZW02ObjK20221123 |
|
23-Nov-2022 14:27:36 |
831 |
205.1000 |
CHIX |
24043240400168294-110003B0620221123 |
|
23-Nov-2022 14:27:36 |
1663 |
205.1000 |
CHIX |
24043240400168294-110003B0520221123 |
|
23-Nov-2022 14:27:37 |
932 |
205.2000 |
XLON |
05003050000101072-E0CUZW02OfdE20221123 |
|
23-Nov-2022 14:27:37 |
5992 |
205.2000 |
XLON |
05003050000101072-E0CUZW02Ofd620221123 |
|
23-Nov-2022 14:27:37 |
2000 |
205.2000 |
CHIX |
40043400400168190-E10003B2K20221123 |
|
23-Nov-2022 14:27:38 |
1982 |
205.2000 |
XLON |
07003070000100905-E0CUZW02OfhG20221123 |
|
23-Nov-2022 14:27:38 |
305 |
205.2000 |
BATE |
40023400200284468-10001UWB20221123 |
|
23-Nov-2022 14:27:38 |
915 |
205.2000 |
BATE |
40023400200284468-10001UWC20221123 |
|
23-Nov-2022 14:27:39 |
283 |
205.2000 |
XLON |
05003050000101082-E0CUZW02Ofjn20221123 |
|
23-Nov-2022 14:27:39 |
915 |
205.2000 |
BATE |
40023400200284480-10001UWJ20221123 |
|
23-Nov-2022 14:27:39 |
262 |
205.2000 |
BATE |
40023400200284480-10001UWI20221123 |
|
23-Nov-2022 14:27:39 |
1405 |
205.2000 |
CHIX |
24043240400168340-110003B2Z20221123 |
|
23-Nov-2022 14:27:40 |
4505 |
205.2000 |
XLON |
07003070000100913-E0CUZW02Oflv20221123 |
|
23-Nov-2022 14:27:40 |
262 |
205.2000 |
BATE |
40023400200284497-10001UWN20221123 |
|
23-Nov-2022 14:27:43 |
777 |
205.1000 |
XLON |
07003070000100882-E0CUZW02OftI20221123 |
|
23-Nov-2022 14:27:43 |
5811 |
205.1000 |
XLON |
07003070000100882-E0CUZW02OftK20221123 |
|
23-Nov-2022 14:27:50 |
3767 |
205.1000 |
BATE |
40023400200284557-10001UZE20221123 |
|
23-Nov-2022 14:27:50 |
20 |
205.0000 |
XLON |
07003070000100908-E0CUZW02Og6q20221123 |
|
23-Nov-2022 14:29:03 |
1113 |
205.1000 |
CHIX |
24043240400168970-110003BKO20221123 |
|
23-Nov-2022 14:29:03 |
240 |
205.1000 |
CHIX |
24043240400168970-110003BKM20221123 |
|
23-Nov-2022 14:29:03 |
1364 |
205.1000 |
CHIX |
24043240400168970-110003BKN20221123 |
|
23-Nov-2022 14:29:03 |
42 |
205.1000 |
CHIX |
24043240400168970-110003BKL20221123 |
|
23-Nov-2022 14:29:21 |
434 |
205.1000 |
XLON |
07003070000101334-E0CUZW02OiRx20221123 |
|
23-Nov-2022 14:29:30 |
218 |
205.1000 |
BATE |
24023240200288231-10001VBX20221123 |
|
23-Nov-2022 14:29:30 |
335 |
205.1000 |
BATE |
24023240200288231-10001VBY20221123 |
|
23-Nov-2022 14:29:30 |
2 |
205.1000 |
BATE |
24023240200288231-10001VBW20221123 |
|
23-Nov-2022 14:29:32 |
2 |
205.1000 |
BATE |
40023400200286065-10001VDO20221123 |
|
23-Nov-2022 14:29:46 |
2176 |
205.1000 |
XLON |
05003050000101681-E0CUZW02OjF920221123 |
|
23-Nov-2022 14:29:48 |
4 |
205.1000 |
BATE |
24023240200288470-10001VFI20221123 |
|
23-Nov-2022 14:29:48 |
1 |
205.1000 |
BATE |
24023240200288470-10001VFH20221123 |
|
23-Nov-2022 14:30:18 |
2548 |
205.2000 |
BATE |
40023400200286565-10001W1N20221123 |
|
23-Nov-2022 14:30:18 |
2175 |
205.2000 |
XLON |
07003070000101690-E0CUZW02OnJh20221123 |
|
23-Nov-2022 14:30:18 |
573 |
205.2000 |
XLON |
05003050000102185-E0CUZW02OnJl20221123 |
|
23-Nov-2022 14:30:18 |
1634 |
205.2000 |
CHIX |
40043400400169486-110003D1T20221123 |
|
23-Nov-2022 14:30:19 |
538 |
205.2000 |
BATE |
40023400200286890-10001W1O20221123 |
|
23-Nov-2022 14:30:32 |
3774 |
205.1000 |
BATE |
40023400200286518-10001W7A20221123 |
|
23-Nov-2022 14:30:32 |
3263 |
205.1000 |
XLON |
05003050000101905-E0CUZW02OokO20221123 |
|
23-Nov-2022 14:30:32 |
1312 |
205.1000 |
XLON |
05003050000102129-E0CUZW02OokQ20221123 |
|
23-Nov-2022 14:30:32 |
636 |
205.0000 |
BATE |
24023240200286624-10001W7G20221123 |
|
23-Nov-2022 14:30:32 |
654 |
205.0000 |
CHIX |
24043240400168288-110003DE720221123 |
|
23-Nov-2022 14:30:32 |
773 |
205.0000 |
BATE |
24023240200286623-10001W7F20221123 |
|
23-Nov-2022 14:30:32 |
799 |
205.0000 |
CHIX |
40043400400168167-110003DE820221123 |
|
23-Nov-2022 14:30:32 |
743 |
205.1000 |
XLON |
05003050000102180-E0CUZW02OokS20221123 |
|
23-Nov-2022 14:30:32 |
503 |
205.1000 |
BATE |
40023400200286741-10001W7B20221123 |
|
23-Nov-2022 14:30:32 |
720 |
205.0000 |
CHIX |
40043400400168163-110003DE620221123 |
|
23-Nov-2022 14:30:32 |
599 |
205.0000 |
BATE |
40023400200287169-10001W7H20221123 |
|
23-Nov-2022 14:31:40 |
18 |
204.9000 |
XLON |
05003050000102816-E0CUZW02OuUY20221123 |
|
23-Nov-2022 14:31:40 |
2593 |
204.9000 |
CHIX |
24043240400170766-110003EMY20221123 |
|
23-Nov-2022 14:31:40 |
1749 |
204.9000 |
BATE |
24023240200290325-10001WSL20221123 |
|
23-Nov-2022 14:31:40 |
4018 |
204.9000 |
XLON |
05003050000102816-E0CUZW02OuUV20221123 |
|
23-Nov-2022 14:31:54 |
1821 |
204.8000 |
BATE |
40023400200287872-10001WWK20221123 |
|
23-Nov-2022 14:31:54 |
246 |
204.8000 |
BATE |
40023400200287872-10001WWL20221123 |
|
23-Nov-2022 14:31:54 |
646 |
204.8000 |
XLON |
07003070000102617-E0CUZW02OvnP20221123 |
|
23-Nov-2022 14:31:54 |
4658 |
204.8000 |
XLON |
05003050000102674-E0CUZW02OvnN20221123 |
|
23-Nov-2022 14:31:54 |
806 |
204.8000 |
XLON |
07003070000102617-E0CUZW02OvnY20221123 |
|
23-Nov-2022 14:31:54 |
1764 |
204.8000 |
CHIX |
40043400400170566-110003EWR20221123 |
|
23-Nov-2022 14:31:54 |
1045 |
204.8000 |
CHIX |
40043400400170566-110003EWS20221123 |
|
23-Nov-2022 14:31:54 |
891 |
204.8000 |
XLON |
05003050000102674-E0CUZW02OvnF20221123 |
|
23-Nov-2022 14:31:54 |
1113 |
204.8000 |
BATE |
24023240200290231-10001WWM20221123 |
|
23-Nov-2022 14:31:54 |
1081 |
204.8000 |
CHIX |
24043240400170816-110003EWT20221123 |
|
23-Nov-2022 14:31:54 |
2200 |
204.8000 |
XLON |
07003070000102617-E0CUZW02OvnV20221123 |
|
23-Nov-2022 14:31:54 |
166 |
204.8000 |
XLON |
05003050000102674-E0CUZW02OvnC20221123 |
|
23-Nov-2022 14:32:44 |
1241 |
204.8000 |
CHIX |
40043400400171756-110003FRB20221123 |
|
23-Nov-2022 14:32:44 |
212 |
204.8000 |
CHIX |
40043400400171756-110003FRA20221123 |
|
23-Nov-2022 14:32:44 |
1624 |
204.7000 |
BATE |
24023240200291632-10001X8Q20221123 |
|
23-Nov-2022 14:32:45 |
109 |
204.8000 |
XLON |
07003070000103165-E0CUZW02OznZ20221123 |
|
23-Nov-2022 14:32:45 |
351 |
204.8000 |
XLON |
07003070000103165-E0CUZW02Oznb20221123 |
|
23-Nov-2022 14:33:10 |
3824 |
204.9000 |
XLON |
07003070000103227-E0CUZW02P1XM20221123 |
|
23-Nov-2022 14:35:02 |
714 |
204.9000 |
BATE |
24023240200293209-10001Y2G20221123 |
|
23-Nov-2022 14:35:02 |
1350 |
204.9000 |
BATE |
24023240200293209-10001Y2F20221123 |
|
23-Nov-2022 14:35:02 |
2453 |
204.9000 |
CHIX |
24043240400172812-110003HEW20221123 |
|
23-Nov-2022 14:35:02 |
3753 |
204.9000 |
XLON |
07003070000103584-E0CUZW02P7b220221123 |
|
23-Nov-2022 14:35:47 |
1452 |
204.8000 |
CHIX |
40043400400171777-110003HVO20221123 |
|
23-Nov-2022 14:35:47 |
1130 |
204.8000 |
BATE |
40023400200289714-10001YAF20221123 |
|
23-Nov-2022 14:35:47 |
3349 |
204.8000 |
XLON |
05003050000103430-E0CUZW02P9la20221123 |
|
23-Nov-2022 14:35:47 |
857 |
204.8000 |
XLON |
05003050000103430-E0CUZW02P9lc20221123 |
|
23-Nov-2022 14:36:21 |
1274 |
204.8000 |
BATE |
24023240200295157-10001YI520221123 |
|
23-Nov-2022 14:36:21 |
335 |
204.8000 |
BATE |
24023240200295157-10001YI420221123 |
|
23-Nov-2022 14:38:25 |
1246 |
204.9000 |
CHIX |
40043400400175227-110003JHD20221123 |
|
23-Nov-2022 14:38:25 |
932 |
204.9000 |
CHIX |
40043400400175227-110003JHE20221123 |
|
23-Nov-2022 14:38:25 |
319 |
204.9000 |
CHIX |
40043400400175227-110003JHF20221123 |
|
23-Nov-2022 14:38:25 |
2928 |
204.9000 |
BATE |
24023240200296968-10001Z2820221123 |
|
23-Nov-2022 14:38:25 |
1184 |
204.9000 |
CHIX |
40043400400175227-110003JHG20221123 |
|
23-Nov-2022 14:38:25 |
4775 |
204.9000 |
XLON |
05003050000105151-E0CUZW02PHDO20221123 |
|
23-Nov-2022 14:38:26 |
415 |
204.9000 |
XLON |
07003070000104938-E0CUZW02PHGq20221123 |
|
23-Nov-2022 14:38:26 |
2100 |
204.9000 |
XLON |
07003070000104938-E0CUZW02PHGm20221123 |
|
23-Nov-2022 14:38:26 |
207 |
204.9000 |
XLON |
07003070000104938-E0CUZW02PHGs20221123 |
|
23-Nov-2022 14:38:26 |
1700 |
204.9000 |
XLON |
07003070000104938-E0CUZW02PHGo20221123 |
|
23-Nov-2022 14:39:46 |
2443 |
204.9000 |
BATE |
40023400200295678-10001ZDF20221123 |
|
23-Nov-2022 14:39:46 |
805 |
204.9000 |
XLON |
07003070000105046-E0CUZW02PKDn20221123 |
|
23-Nov-2022 14:39:46 |
636 |
204.9000 |
XLON |
07003070000105047-E0CUZW02PKDr20221123 |
|
23-Nov-2022 14:39:46 |
849 |
204.9000 |
XLON |
05003050000105318-E0CUZW02PKDp20221123 |
|
23-Nov-2022 14:39:46 |
594 |
204.9000 |
XLON |
07003070000105083-E0CUZW02PKDt20221123 |
|
23-Nov-2022 14:39:46 |
624 |
204.9000 |
XLON |
07003070000105123-E0CUZW02PKDv20221123 |
|
23-Nov-2022 14:39:46 |
2235 |
204.9000 |
CHIX |
24043240400175576-110003K3F20221123 |
|
23-Nov-2022 14:39:47 |
1675 |
204.9000 |
XLON |
05003050000105640-E0CUZW02PKIP20221123 |
|
23-Nov-2022 14:39:47 |
456 |
204.9000 |
XLON |
05003050000105640-E0CUZW02PKIT20221123 |
|
23-Nov-2022 14:39:47 |
1625 |
204.9000 |
XLON |
05003050000105640-E0CUZW02PKIR20221123 |
|
23-Nov-2022 14:40:13 |
379 |
204.9000 |
XLON |
07003070000105537-E0CUZW02PLjI20221123 |
|
23-Nov-2022 14:40:13 |
129 |
204.9000 |
XLON |
07003070000105537-E0CUZW02PLjM20221123 |
|
23-Nov-2022 14:40:13 |
1625 |
204.9000 |
XLON |
07003070000105537-E0CUZW02PLjK20221123 |
|
23-Nov-2022 14:40:38 |
1625 |
204.9000 |
XLON |
07003070000105682-E0CUZW02PMoL20221123 |
|
23-Nov-2022 14:40:38 |
379 |
204.9000 |
XLON |
07003070000105682-E0CUZW02PMoJ20221123 |
|
23-Nov-2022 14:40:38 |
768 |
204.9000 |
XLON |
07003070000105682-E0CUZW02PMoN20221123 |
|
23-Nov-2022 14:41:32 |
4633 |
204.9000 |
XLON |
07003070000105859-E0CUZW02PPPH20221123 |
|
23-Nov-2022 14:41:32 |
2191 |
204.9000 |
CHIX |
40043400400176576-110003L5X20221123 |
|
23-Nov-2022 14:41:32 |
3332 |
204.9000 |
BATE |
40023400200297085-10001ZX520221123 |
|
23-Nov-2022 14:41:35 |
508 |
204.8000 |
XLON |
07003070000105966-E0CUZW02PPWb20221123 |
|
23-Nov-2022 14:41:35 |
702 |
204.8000 |
XLON |
07003070000105989-E0CUZW02PPWf20221123 |
|
23-Nov-2022 14:41:35 |
1640 |
204.8000 |
XLON |
07003070000105904-E0CUZW02PPWT20221123 |
|
23-Nov-2022 14:41:35 |
2192 |
204.8000 |
CHIX |
24043240400174034-110003L6O20221123 |
|
23-Nov-2022 14:41:35 |
845 |
204.8000 |
XLON |
07003070000106023-E0CUZW02PPWj20221123 |
|
23-Nov-2022 14:41:35 |
727 |
204.8000 |
XLON |
05003050000106277-E0CUZW02PPWh20221123 |
|
23-Nov-2022 14:41:35 |
569 |
204.8000 |
XLON |
05003050000106211-E0CUZW02PPWX20221123 |
|
23-Nov-2022 14:41:35 |
701 |
204.8000 |
XLON |
05003050000106244-E0CUZW02PPWd20221123 |
|
23-Nov-2022 14:41:35 |
564 |
204.8000 |
XLON |
05003050000106227-E0CUZW02PPWZ20221123 |
|
23-Nov-2022 14:41:35 |
718 |
204.8000 |
XLON |
07003070000105925-E0CUZW02PPWV20221123 |
|
23-Nov-2022 14:41:35 |
2733 |
204.8000 |
BATE |
40023400200294204-10001ZXM20221123 |
|
23-Nov-2022 14:42:52 |
2504 |
204.8000 |
CHIX |
40043400400177546-110003LW720221123 |
|
23-Nov-2022 14:42:52 |
2531 |
204.8000 |
BATE |
40023400200298636-100020BT20221123 |
|
23-Nov-2022 14:45:03 |
140 |
205.0000 |
XLON |
05003050000107828-E0CUZW02PXgO20221123 |
|
23-Nov-2022 14:45:03 |
9450 |
205.0000 |
XLON |
05003050000107828-E0CUZW02PXgQ20221123 |
|
23-Nov-2022 14:45:03 |
794 |
205.0000 |
XLON |
05003050000107828-E0CUZW02PXgM20221123 |
|
23-Nov-2022 14:45:04 |
2422 |
204.9000 |
BATE |
40023400200300776-1000214M20221123 |
|
23-Nov-2022 14:45:05 |
2040 |
204.9000 |
CHIX |
24043240400178845-110003NIA20221123 |
|
23-Nov-2022 14:45:25 |
1675 |
204.9000 |
XLON |
07003070000108012-E0CUZW02Pa5C20221123 |
|
23-Nov-2022 14:45:31 |
622 |
204.8000 |
XLON |
07003070000106775-E0CUZW02PaUo20221123 |
|
23-Nov-2022 14:45:31 |
515 |
204.8000 |
XLON |
07003070000106918-E0CUZW02PaUv20221123 |
|
23-Nov-2022 14:45:31 |
2448 |
204.8000 |
CHIX |
24043240400178440-110003O9K20221123 |
|
23-Nov-2022 14:45:31 |
533 |
204.8000 |
XLON |
07003070000106875-E0CUZW02PaUt20221123 |
|
23-Nov-2022 14:45:31 |
2081 |
204.8000 |
XLON |
07003070000106775-E0CUZW02PaUr20221123 |
|
23-Nov-2022 14:45:31 |
1863 |
204.8000 |
BATE |
40023400200300246-100021GW20221123 |
|
23-Nov-2022 14:46:02 |
1937 |
205.1000 |
CHIX |
40043400400180064-E10003OUX20221123 |
|
23-Nov-2022 14:46:23 |
4 |
205.2000 |
BATE |
40023400200302594-100021TL20221123 |
|
23-Nov-2022 14:46:25 |
376 |
205.1000 |
XLON |
07003070000108584-E0CUZW02Pefn20221123 |
|
23-Nov-2022 14:46:32 |
2511 |
205.2000 |
XLON |
07003070000108823-E0CUZW02PfF220221123 |
|
23-Nov-2022 14:46:36 |
936 |
205.2000 |
BATE |
40023400200302883-100021WC20221123 |
|
23-Nov-2022 14:46:36 |
915 |
205.2000 |
BATE |
40023400200302883-100021WD20221123 |
|
23-Nov-2022 14:47:01 |
2146 |
205.2000 |
XLON |
07003070000109111-E0CUZW02Pgqj20221123 |
|
23-Nov-2022 14:47:10 |
190 |
205.1000 |
XLON |
07003070000108584-E0CUZW02PhWU20221123 |
|
23-Nov-2022 14:47:10 |
1584 |
205.1000 |
CHIX |
24043240400180157-110003PQP20221123 |
|
23-Nov-2022 14:47:10 |
2201 |
205.1000 |
BATE |
40023400200302410-1000222P20221123 |
|
23-Nov-2022 14:47:10 |
3561 |
205.1000 |
XLON |
07003070000108584-E0CUZW02PhWW20221123 |
|
23-Nov-2022 14:49:25 |
2339 |
205.1000 |
XLON |
05003050000109908-E0CUZW02Posg20221123 |
|
23-Nov-2022 14:49:25 |
691 |
205.1000 |
XLON |
07003070000109630-E0CUZW02Posi20221123 |
|
23-Nov-2022 14:49:25 |
2016 |
205.1000 |
CHIX |
40043400400181834-110003R6L20221123 |
|
23-Nov-2022 14:49:25 |
2009 |
205.1000 |
BATE |
24023240200306129-100022S220221123 |
|
23-Nov-2022 14:49:31 |
1377 |
205.1000 |
XLON |
07003070000109630-E0CUZW02Pp8h20221123 |
|
23-Nov-2022 14:49:31 |
3539 |
205.1000 |
XLON |
07003070000110185-E0CUZW02Pp8j20221123 |
|
23-Nov-2022 14:49:33 |
319 |
205.1000 |
CHIX |
24043240400182619-110003RB720221123 |
|
23-Nov-2022 14:49:44 |
3969 |
205.2000 |
XLON |
07003070000110320-E0CUZW02PpxS20221123 |
|
23-Nov-2022 14:50:23 |
2558 |
205.2000 |
XLON |
05003050000110909-E0CUZW02PsMV20221123 |
|
23-Nov-2022 14:50:23 |
117 |
205.2000 |
CHIX |
24043240400182908-110003RUW20221123 |
|
23-Nov-2022 14:50:24 |
2 |
205.2000 |
CHIX |
24043240400182908-110003RV020221123 |
|
23-Nov-2022 14:50:26 |
142 |
205.2000 |
BATE |
24023240200308885-1000233V20221123 |
|
23-Nov-2022 14:50:26 |
584 |
205.2000 |
BATE |
40023400200306541-1000233U20221123 |
|
23-Nov-2022 14:50:44 |
983 |
205.2000 |
CHIX |
24043240400182908-110003S1B20221123 |
|
23-Nov-2022 14:50:44 |
1861 |
205.2000 |
BATE |
24023240200308885-1000237M20221123 |
|
23-Nov-2022 14:50:44 |
1330 |
205.2000 |
CHIX |
40043400400182976-110003S1D20221123 |
|
23-Nov-2022 14:50:44 |
439 |
205.2000 |
CHIX |
40043400400182976-110003S1C20221123 |
|
23-Nov-2022 14:50:51 |
2058 |
205.2000 |
XLON |
05003050000111084-E0CUZW02PtTb20221123 |
|
23-Nov-2022 14:51:02 |
2230 |
205.2000 |
CHIX |
40043400400183674-110003S7C20221123 |
|
23-Nov-2022 14:51:02 |
48 |
205.2000 |
CHIX |
40043400400183674-110003S7B20221123 |
|
23-Nov-2022 14:51:15 |
2988 |
205.2000 |
XLON |
05003050000111271-E0CUZW02Pucl20221123 |
|
23-Nov-2022 14:51:33 |
1296 |
205.4000 |
XLON |
05003050000111351-E0CUZW02PvZJ20221123 |
|
23-Nov-2022 14:51:33 |
87 |
205.4000 |
BATE |
40023400200308044-100023GM20221123 |
|
23-Nov-2022 14:51:33 |
2581 |
205.4000 |
BATE |
40023400200308044-100023GL20221123 |
|
23-Nov-2022 14:51:44 |
787 |
205.3000 |
XLON |
07003070000111041-E0CUZW02Pw1P20221123 |
|
23-Nov-2022 14:52:05 |
500 |
205.3000 |
XLON |
07003070000111042-E0CUZW02PwrZ20221123 |
|
23-Nov-2022 14:52:05 |
344 |
205.3000 |
XLON |
07003070000111041-E0CUZW02PwrV20221123 |
|
23-Nov-2022 14:52:05 |
1518 |
205.3000 |
CHIX |
40043400400183937-110003SR320221123 |
|
23-Nov-2022 14:52:05 |
606 |
205.3000 |
XLON |
05003050000111352-E0CUZW02PwrX20221123 |
|
23-Nov-2022 14:52:16 |
620 |
205.2000 |
BATE |
24023240200310375-100023N120221123 |
|
23-Nov-2022 14:52:51 |
610 |
205.3000 |
XLON |
05003050000111934-E0CUZW02Pyj620221123 |
|
23-Nov-2022 14:52:51 |
3990 |
205.3000 |
XLON |
05003050000111934-E0CUZW02Pyj420221123 |
|
23-Nov-2022 14:53:07 |
2 |
205.3000 |
CHIX |
40043400400184884-110003TAP20221123 |
|
23-Nov-2022 14:53:07 |
1866 |
205.3000 |
CHIX |
40043400400184884-110003TAQ20221123 |
|
23-Nov-2022 14:53:19 |
2503 |
205.3000 |
XLON |
05003050000112109-E0CUZW02Q00t20221123 |
|
23-Nov-2022 14:53:22 |
2 |
205.3000 |
BATE |
40023400200309712-100023XT20221123 |
|
23-Nov-2022 14:53:47 |
3156 |
205.3000 |
XLON |
07003070000112165-E0CUZW02Q1FF20221123 |
|
23-Nov-2022 14:54:04 |
48 |
205.3000 |
BATE |
40023400200310236-1000246H20221123 |
|
23-Nov-2022 14:54:04 |
3 |
205.3000 |
BATE |
40023400200310236-1000246G20221123 |
|
23-Nov-2022 14:54:04 |
3 |
205.3000 |
BATE |
40023400200310236-1000246F20221123 |
|
23-Nov-2022 14:54:22 |
1216 |
205.3000 |
CHIX |
40043400400185686-110003UFK20221123 |
|
23-Nov-2022 14:54:22 |
2516 |
205.3000 |
XLON |
07003070000112489-E0CUZW02Q3Gc20221123 |
|
23-Nov-2022 14:54:44 |
906 |
205.3000 |
CHIX |
24043240400185812-110003UOZ20221123 |
|
23-Nov-2022 14:54:50 |
353 |
205.3000 |
XLON |
05003050000112919-E0CUZW02Q57e20221123 |
|
23-Nov-2022 14:54:50 |
2173 |
205.3000 |
XLON |
05003050000112919-E0CUZW02Q57c20221123 |
|
23-Nov-2022 14:55:01 |
936 |
205.3000 |
BATE |
24023240200313833-100024LS20221123 |
|
23-Nov-2022 14:55:01 |
915 |
205.3000 |
BATE |
24023240200313833-100024LT20221123 |
|
23-Nov-2022 14:55:18 |
2320 |
205.3000 |
XLON |
05003050000113087-E0CUZW02Q6Zx20221123 |
|
23-Nov-2022 14:55:43 |
2256 |
205.3000 |
XLON |
05003050000113223-E0CUZW02Q7pL20221123 |
|
23-Nov-2022 14:56:06 |
849 |
205.5000 |
XLON |
07003070000113150-E0CUZW02Q8mB20221123 |
|
23-Nov-2022 14:56:06 |
72 |
205.5000 |
BATE |
40023400200312557-100024YQ20221123 |
|
23-Nov-2022 14:56:06 |
997 |
205.5000 |
XLON |
05003050000113342-E0CUZW02Q8m920221123 |
|
23-Nov-2022 14:56:06 |
1825 |
205.5000 |
XLON |
07003070000113192-E0CUZW02Q8mN20221123 |
|
23-Nov-2022 14:56:06 |
2842 |
205.5000 |
XLON |
05003050000113379-E0CUZW02Q8mL20221123 |
|
23-Nov-2022 14:56:57 |
2 |
205.5000 |
BATE |
24023240200316101-1000259M20221123 |
|
23-Nov-2022 14:57:06 |
1419 |
205.4000 |
CHIX |
24043240400186736-110003WA520221123 |
|
23-Nov-2022 14:57:06 |
1771 |
205.4000 |
BATE |
40023400200312654-100025C620221123 |
|
23-Nov-2022 14:57:06 |
2051 |
205.4000 |
XLON |
07003070000113163-E0CUZW02QB7520221123 |
|
23-Nov-2022 14:57:06 |
622 |
205.4000 |
CHIX |
24043240400186737-110003WA620221123 |
|
23-Nov-2022 14:57:06 |
2935 |
205.4000 |
CHIX |
24043240400186746-110003WA720221123 |
|
23-Nov-2022 14:57:06 |
3488 |
205.4000 |
XLON |
05003050000113380-E0CUZW02QB7720221123 |
|
23-Nov-2022 14:57:06 |
1551 |
205.4000 |
XLON |
05003050000113380-E0CUZW02QB7Z20221123 |
|
23-Nov-2022 14:57:07 |
915 |
205.4000 |
BATE |
24023240200316330-100025CF20221123 |
|
23-Nov-2022 14:57:07 |
936 |
205.4000 |
BATE |
24023240200316330-100025CE20221123 |
|
23-Nov-2022 14:57:09 |
536 |
205.4000 |
BATE |
40023400200314022-100025CW20221123 |
|
23-Nov-2022 14:57:52 |
363 |
205.4000 |
CHIX |
40043400400188216-110003WSM20221123 |
|
23-Nov-2022 14:59:23 |
515 |
205.4000 |
BATE |
24023240200317650-100025UK20221123 |
|
23-Nov-2022 14:59:23 |
2300 |
205.4000 |
XLON |
05003050000114534-E0CUZW02QF4920221123 |
|
23-Nov-2022 14:59:23 |
3249 |
205.5000 |
XLON |
05003050000114534-E0CUZW02QF4J20221123 |
|
23-Nov-2022 14:59:23 |
51 |
205.5000 |
XLON |
05003050000114534-E0CUZW02QF4F20221123 |
|
23-Nov-2022 14:59:23 |
474 |
205.5000 |
XLON |
05003050000114534-E0CUZW02QF4H20221123 |
|
23-Nov-2022 14:59:23 |
1315 |
205.5000 |
XLON |
05003050000114534-E0CUZW02QF4B20221123 |
|
23-Nov-2022 14:59:23 |
18 |
205.4000 |
BATE |
24023240200317650-100025UJ20221123 |
|
23-Nov-2022 14:59:23 |
533 |
205.4000 |
BATE |
24023240200317463-100025UI20221123 |
|
23-Nov-2022 14:59:23 |
740 |
205.5000 |
XLON |
05003050000114534-E0CUZW02QF4D20221123 |
|
23-Nov-2022 14:59:23 |
787 |
205.4000 |
CHIX |
40043400400188882-110003X9J20221123 |
|
23-Nov-2022 14:59:23 |
510 |
205.4000 |
BATE |
40023400200315404-100025UL20221123 |
|
23-Nov-2022 14:59:23 |
2055 |
205.4000 |
BATE |
40023400200314933-100025UH20221123 |
|
23-Nov-2022 14:59:23 |
2723 |
205.4000 |
XLON |
05003050000114232-E0CUZW02QF3q20221123 |
|
23-Nov-2022 14:59:23 |
1172 |
205.4000 |
XLON |
05003050000114232-E0CUZW02QF3o20221123 |
|
23-Nov-2022 14:59:23 |
1709 |
205.4000 |
CHIX |
24043240400188163-110003X9G20221123 |
|
23-Nov-2022 14:59:25 |
433 |
205.4000 |
BATE |
40023400200316027-100025US20221123 |
|
23-Nov-2022 15:00:00 |
2504 |
205.4500 |
BATE |
24023240200319315-D1000264U20221123 |
|
23-Nov-2022 15:00:25 |
502 |
205.4000 |
BATE |
40023400200316836-100026GE20221123 |
|
23-Nov-2022 15:00:25 |
937 |
205.4000 |
BATE |
24023240200319294-100026GF20221123 |
|
23-Nov-2022 15:00:25 |
768 |
205.4000 |
BATE |
40023400200316791-100026GD20221123 |
|
23-Nov-2022 15:00:27 |
910 |
205.3000 |
XLON |
05003050000115127-E0CUZW02QI5Y20221123 |
|
23-Nov-2022 15:00:27 |
743 |
205.3000 |
XLON |
05003050000114399-E0CUZW02QI5W20221123 |
|
23-Nov-2022 15:00:27 |
824 |
205.3000 |
XLON |
05003050000114332-E0CUZW02QI5U20221123 |
|
23-Nov-2022 15:00:27 |
812 |
205.3000 |
XLON |
05003050000114323-E0CUZW02QI5S20221123 |
|
23-Nov-2022 15:00:27 |
868 |
205.3000 |
XLON |
07003070000114076-E0CUZW02QI5Q20221123 |
|
23-Nov-2022 15:00:27 |
2777 |
205.3000 |
XLON |
07003070000113462-E0CUZW02QI5O20221123 |
|
23-Nov-2022 15:00:27 |
1967 |
205.3000 |
BATE |
24023240200319316-100026H020221123 |
|
23-Nov-2022 15:00:27 |
1158 |
205.3000 |
CHIX |
24043240400188807-110003YQ320221123 |
|
23-Nov-2022 15:00:27 |
2684 |
205.3000 |
CHIX |
24043240400188020-110003YQ220221123 |
|
23-Nov-2022 15:00:28 |
1150 |
205.2000 |
CHIX |
24043240400188127-110003YSE20221123 |
|
23-Nov-2022 15:01:04 |
2549 |
205.2000 |
BATE |
40023400200318476-D100026OQ20221123 |
|
23-Nov-2022 15:01:34 |
1065 |
205.2000 |
CHIX |
24043240400190574-110003ZIZ20221123 |
|
23-Nov-2022 15:01:34 |
4820 |
205.2000 |
XLON |
05003050000115892-E0CUZW02QL7d20221123 |
|
23-Nov-2022 15:01:34 |
589 |
205.2000 |
CHIX |
24043240400190574-110003ZJ020221123 |
|
23-Nov-2022 15:01:48 |
616 |
205.2000 |
XLON |
05003050000116212-E0CUZW02QLSZ20221123 |
|
23-Nov-2022 15:01:48 |
264 |
205.2000 |
XLON |
05003050000116212-E0CUZW02QLSb20221123 |
|
23-Nov-2022 15:03:19 |
1929 |
205.4000 |
BATE |
24023240200322842-100027EY20221123 |
|
23-Nov-2022 15:03:19 |
2056 |
205.4000 |
XLON |
07003070000116691-E0CUZW02QRwd20221123 |
|
23-Nov-2022 15:03:19 |
1694 |
205.4000 |
XLON |
07003070000116691-E0CUZW02QRwb20221123 |
|
23-Nov-2022 15:03:19 |
1890 |
205.4000 |
BATE |
24023240200322842-100027EZ20221123 |
|
23-Nov-2022 15:03:19 |
2584 |
205.4000 |
CHIX |
24043240400191873-1100040ZP20221123 |
|
23-Nov-2022 15:04:04 |
386 |
205.5000 |
XLON |
07003070000117299-E0CUZW02QUMi20221123 |
|
23-Nov-2022 15:04:04 |
414 |
205.5000 |
XLON |
07003070000117299-E0CUZW02QUMk20221123 |
|
23-Nov-2022 15:04:05 |
1098 |
205.5000 |
XLON |
05003050000117487-E0CUZW02QUO620221123 |
|
23-Nov-2022 15:04:06 |
1086 |
205.5000 |
XLON |
07003070000117325-E0CUZW02QUQ620221123 |
|
23-Nov-2022 15:04:06 |
1498 |
205.5000 |
XLON |
07003070000117325-E0CUZW02QUQ820221123 |
|
23-Nov-2022 15:04:22 |
2927 |
205.4000 |
XLON |
05003050000117338-E0CUZW02QVHx20221123 |
|
23-Nov-2022 15:04:22 |
526 |
205.4000 |
XLON |
07003070000117243-E0CUZW02QVI120221123 |
|
23-Nov-2022 15:04:24 |
684 |
205.4000 |
CHIX |
24043240400193197-1100041LA20221123 |
|
23-Nov-2022 15:04:24 |
1663 |
205.4000 |
CHIX |
24043240400193197-1100041L920221123 |
|
23-Nov-2022 15:04:26 |
2525 |
205.3500 |
BATE |
24023240200324945-D100027QG20221123 |
|
23-Nov-2022 15:05:00 |
1653 |
205.3000 |
CHIX |
24043240400191586-1100041VH20221123 |
|
23-Nov-2022 15:05:00 |
992 |
205.3000 |
CHIX |
40043400400192029-1100041VI20221123 |
|
23-Nov-2022 15:05:00 |
1502 |
205.3000 |
BATE |
40023400200321189-100027V320221123 |
|
23-Nov-2022 15:05:00 |
2317 |
205.3000 |
BATE |
24023240200322437-100027V420221123 |
|
23-Nov-2022 15:05:00 |
853 |
205.3000 |
XLON |
05003050000117510-E0CUZW02QWik20221123 |
|
23-Nov-2022 15:05:19 |
740 |
205.1000 |
XLON |
05003050000118070-E0CUZW02QXc420221123 |
|
23-Nov-2022 15:06:29 |
3966 |
205.3000 |
XLON |
07003070000118351-E0CUZW02Qb6w20221123 |
|
23-Nov-2022 15:06:29 |
518 |
205.3000 |
BATE |
40023400200324233-100028DZ20221123 |
|
23-Nov-2022 15:06:29 |
1670 |
205.3000 |
BATE |
40023400200324233-100028E020221123 |
|
23-Nov-2022 15:06:29 |
1133 |
205.3000 |
BATE |
24023240200326892-100028E220221123 |
|
23-Nov-2022 15:06:29 |
1433 |
205.3000 |
CHIX |
24043240400194460-11000432M20221123 |
|
23-Nov-2022 15:06:29 |
722 |
205.3000 |
CHIX |
24043240400194460-11000432L20221123 |
|
23-Nov-2022 15:06:29 |
259 |
205.3000 |
BATE |
24023240200326892-100028E120221123 |
|
23-Nov-2022 15:06:30 |
2100 |
205.3000 |
XLON |
07003070000118655-E0CUZW02QbBP20221123 |
|
23-Nov-2022 15:06:31 |
4 |
205.3000 |
XLON |
07003070000118673-E0CUZW02QbGj20221123 |
|
23-Nov-2022 15:06:31 |
1326 |
205.3000 |
XLON |
07003070000118673-E0CUZW02QbGl20221123 |
|
23-Nov-2022 15:06:45 |
1412 |
205.3000 |
XLON |
07003070000118810-E0CUZW02Qc1R20221123 |
|
23-Nov-2022 15:07:00 |
1675 |
205.3000 |
XLON |
07003070000118925-E0CUZW02Qcgm20221123 |
|
23-Nov-2022 15:07:00 |
494 |
205.3000 |
XLON |
07003070000118925-E0CUZW02Qcgk20221123 |
|
23-Nov-2022 15:07:00 |
379 |
205.3000 |
XLON |
07003070000118925-E0CUZW02Qcgi20221123 |
|
23-Nov-2022 15:07:00 |
323 |
205.3000 |
XLON |
07003070000118925-E0CUZW02Qcgo20221123 |
|
23-Nov-2022 15:07:30 |
2132 |
205.3000 |
XLON |
05003050000119427-E0CUZW02QeJB20221123 |
|
23-Nov-2022 15:07:30 |
74 |
205.3000 |
XLON |
05003050000119427-E0CUZW02QeJF20221123 |
|
23-Nov-2022 15:07:30 |
414 |
205.3000 |
XLON |
05003050000119427-E0CUZW02QeJD20221123 |
|
23-Nov-2022 15:07:44 |
2 |
205.3000 |
CHIX |
24043240400195917-11000441Q20221123 |
|
23-Nov-2022 15:07:44 |
906 |
205.3000 |
CHIX |
24043240400195917-11000441T20221123 |
|
23-Nov-2022 15:07:44 |
18 |
205.3000 |
CHIX |
24043240400195917-11000441U20221123 |
|
23-Nov-2022 15:07:44 |
208 |
205.3000 |
CHIX |
24043240400195917-11000441R20221123 |
|
23-Nov-2022 15:07:44 |
907 |
205.3000 |
CHIX |
24043240400195917-11000441S20221123 |
|
23-Nov-2022 15:07:45 |
758 |
205.3000 |
BATE |
24023240200329093-100028VU20221123 |
|
23-Nov-2022 15:07:45 |
323 |
205.3000 |
BATE |
24023240200329093-100028VT20221123 |
|
23-Nov-2022 15:07:45 |
936 |
205.3000 |
BATE |
24023240200329093-100028VS20221123 |
|
23-Nov-2022 15:07:55 |
758 |
205.2000 |
BATE |
24023240200326813-100028XQ20221123 |
|
23-Nov-2022 15:07:55 |
46 |
205.2000 |
CHIX |
24043240400194405-11000447520221123 |
|
23-Nov-2022 15:07:55 |
4263 |
205.2000 |
XLON |
05003050000118372-E0CUZW02QfN220221123 |
|
23-Nov-2022 15:07:55 |
2468 |
205.2000 |
CHIX |
24043240400194405-11000447420221123 |
|
23-Nov-2022 15:08:20 |
2306 |
205.1000 |
BATE |
40023400200326466-1000294320221123 |
|
23-Nov-2022 15:08:20 |
543 |
205.1000 |
CHIX |
40043400400196020-1100044JI20221123 |
|
23-Nov-2022 15:08:20 |
1074 |
205.0000 |
CHIX |
40043400400195044-1100044JT20221123 |
|
23-Nov-2022 15:08:22 |
107 |
204.9000 |
BATE |
40023400200327161-1000295220221123 |
|
23-Nov-2022 15:09:00 |
2917 |
204.9000 |
XLON |
05003050000119896-E0CUZW02QilH20221123 |
|
23-Nov-2022 15:09:01 |
154 |
204.9000 |
XLON |
05003050000119896-E0CUZW02QivK20221123 |
|
23-Nov-2022 15:09:01 |
2252 |
204.9000 |
XLON |
07003070000119696-E0CUZW02QivM20221123 |
|
23-Nov-2022 15:09:24 |
1925 |
204.8500 |
CHIX |
24043240400197317-E100045J820221123 |
|
23-Nov-2022 15:09:25 |
2418 |
204.8500 |
BATE |
40023400200328441-D100029JS20221123 |
|
23-Nov-2022 15:09:39 |
621 |
204.9000 |
XLON |
05003050000120342-E0CUZW02Qkva20221123 |
|
23-Nov-2022 15:09:39 |
189 |
204.9000 |
XLON |
05003050000120342-E0CUZW02QkvY20221123 |
|
23-Nov-2022 15:09:39 |
1852 |
204.9000 |
XLON |
05003050000120342-E0CUZW02Qkvc20221123 |
|
23-Nov-2022 15:10:07 |
807 |
204.9000 |
XLON |
07003070000120310-E0CUZW02Qm3K20221123 |
|
23-Nov-2022 15:10:07 |
58 |
204.9000 |
XLON |
07003070000120310-E0CUZW02Qm3I20221123 |
|
23-Nov-2022 15:10:07 |
308 |
204.9000 |
XLON |
07003070000120310-E0CUZW02Qm3M20221123 |
|
23-Nov-2022 15:10:07 |
224 |
204.9000 |
XLON |
07003070000120310-E0CUZW02Qm3O20221123 |
|
23-Nov-2022 15:10:07 |
657 |
204.9000 |
XLON |
07003070000120310-E0CUZW02Qm3Q20221123 |
|
23-Nov-2022 15:10:28 |
380 |
204.9000 |
XLON |
07003070000120409-E0CUZW02QmhT20221123 |
|
23-Nov-2022 15:10:28 |
1625 |
204.9000 |
XLON |
07003070000120409-E0CUZW02QmhR20221123 |
|
23-Nov-2022 15:10:49 |
2 |
204.9000 |
XLON |
05003050000120704-E0CUZW02QnO720221123 |
|
23-Nov-2022 15:10:49 |
414 |
204.9000 |
XLON |
05003050000120704-E0CUZW02QnO920221123 |
|
23-Nov-2022 15:10:49 |
202 |
204.9000 |
XLON |
05003050000120704-E0CUZW02QnO520221123 |
|
23-Nov-2022 15:10:49 |
1625 |
204.9000 |
XLON |
05003050000120704-E0CUZW02QnOB20221123 |
|
23-Nov-2022 15:10:49 |
564 |
204.9000 |
XLON |
05003050000120704-E0CUZW02QnOD20221123 |
|
23-Nov-2022 15:10:57 |
1296 |
204.8000 |
BATE |
24023240200331055-100029YD20221123 |
|
23-Nov-2022 15:10:57 |
798 |
204.8000 |
XLON |
05003050000119966-E0CUZW02QnnO20221123 |
|
23-Nov-2022 15:10:57 |
1103 |
204.8000 |
XLON |
07003070000119704-E0CUZW02QnnK20221123 |
|
23-Nov-2022 15:10:57 |
741 |
204.8000 |
XLON |
07003070000119805-E0CUZW02QnnS20221123 |
|
23-Nov-2022 15:10:57 |
627 |
204.8000 |
XLON |
07003070000119714-E0CUZW02QnnM20221123 |
|
23-Nov-2022 15:10:57 |
1925 |
204.8000 |
CHIX |
40043400400197395-1100046AU20221123 |
|
23-Nov-2022 15:10:57 |
624 |
204.8000 |
XLON |
05003050000119982-E0CUZW02QnnQ20221123 |
|
23-Nov-2022 15:11:15 |
173 |
204.7500 |
BATE |
24023240200332575-D10002A1620221123 |
|
23-Nov-2022 15:11:15 |
119 |
204.8000 |
BATE |
24023240200332575-10002A1720221123 |
|
23-Nov-2022 15:11:15 |
485 |
204.8000 |
BATE |
24023240200332575-10002A1820221123 |
|
23-Nov-2022 15:12:30 |
740 |
204.9000 |
XLON |
05003050000121307-E0CUZW02QrKv20221123 |
|
23-Nov-2022 15:12:30 |
344 |
204.9000 |
XLON |
05003050000121307-E0CUZW02QrKx20221123 |
|
23-Nov-2022 15:12:30 |
414 |
204.9000 |
XLON |
05003050000121307-E0CUZW02QrKz20221123 |
|
23-Nov-2022 15:12:30 |
691 |
204.9000 |
XLON |
05003050000121307-E0CUZW02QrKr20221123 |
|
23-Nov-2022 15:12:30 |
2100 |
204.9000 |
XLON |
05003050000121307-E0CUZW02QrKt20221123 |
|
23-Nov-2022 15:12:33 |
3870 |
204.8000 |
XLON |
07003070000120697-E0CUZW02QrWp20221123 |
|
23-Nov-2022 15:12:33 |
1544 |
204.8000 |
CHIX |
24043240400198300-11000476420221123 |
|
23-Nov-2022 15:12:33 |
1055 |
204.8000 |
BATE |
24023240200333193-10002AI720221123 |
|
23-Nov-2022 15:12:45 |
2976 |
204.7500 |
BATE |
24023240200334142-D10002AKI20221123 |
|
23-Nov-2022 15:12:45 |
2120 |
204.7500 |
CHIX |
24043240400199190-E100047AT20221123 |
|
23-Nov-2022 15:14:22 |
628 |
205.0000 |
XLON |
05003050000122064-E0CUZW02QvWd20221123 |
|
23-Nov-2022 15:14:22 |
2363 |
205.0000 |
XLON |
05003050000122052-E0CUZW02QvWb20221123 |
|
23-Nov-2022 15:14:22 |
7336 |
205.0000 |
XLON |
07003070000121814-E0CUZW02QvWZ20221123 |
|
23-Nov-2022 15:14:28 |
2986 |
204.9500 |
BATE |
40023400200332912-D10002B2Y20221123 |
|
23-Nov-2022 15:14:28 |
2441 |
204.9500 |
CHIX |
40043400400200280-E1000488I20221123 |
|
23-Nov-2022 15:15:05 |
2362 |
204.9000 |
XLON |
07003070000121401-E0CUZW02Qwpv20221123 |
|
23-Nov-2022 15:15:05 |
576 |
204.9000 |
XLON |
07003070000121509-E0CUZW02Qwq120221123 |
|
23-Nov-2022 15:15:05 |
132 |
204.9000 |
BATE |
40023400200331798-10002B8Z20221123 |
|
23-Nov-2022 15:15:05 |
1194 |
204.9000 |
BATE |
40023400200331798-10002B8Y20221123 |
|
23-Nov-2022 15:15:05 |
810 |
204.9000 |
CHIX |
40043400400199574-1100048LI20221123 |
|
23-Nov-2022 15:15:05 |
806 |
204.9000 |
XLON |
07003070000121455-E0CUZW02Qwpz20221123 |
|
23-Nov-2022 15:15:05 |
1068 |
204.9000 |
BATE |
24023240200335655-10002B9120221123 |
|
23-Nov-2022 15:15:05 |
785 |
204.9000 |
CHIX |
24043240400199459-1100048LJ20221123 |
|
23-Nov-2022 15:15:05 |
1326 |
204.9000 |
XLON |
05003050000121686-E0CUZW02Qwpx20221123 |
|
23-Nov-2022 15:15:07 |
515 |
204.8000 |
CHIX |
40043400400200255-1100048N220221123 |
|
23-Nov-2022 15:15:07 |
2167 |
204.8000 |
XLON |
07003070000122097-E0CUZW02Qwxn20221123 |
|
23-Nov-2022 15:16:42 |
740 |
204.7000 |
XLON |
05003050000122924-E0CUZW02R03x20221123 |
|
23-Nov-2022 15:16:42 |
2907 |
204.7000 |
XLON |
05003050000122924-E0CUZW02R03z20221123 |
|
23-Nov-2022 15:16:43 |
2526 |
204.6000 |
CHIX |
40043400400201419-1100049JQ20221123 |
|
23-Nov-2022 15:16:43 |
752 |
204.6000 |
BATE |
40023400200334771-10002BQ720221123 |
|
23-Nov-2022 15:16:43 |
1620 |
204.6000 |
BATE |
40023400200334771-10002BQ820221123 |
|
23-Nov-2022 15:16:43 |
5314 |
204.6000 |
XLON |
07003070000122138-E0CUZW02R06C20221123 |
|
23-Nov-2022 15:17:45 |
1989 |
204.5500 |
CHIX |
24043240400202227-E100049ZS20221123 |
|
23-Nov-2022 15:17:45 |
2269 |
204.5500 |
BATE |
40023400200336430-D10002BYD20221123 |
|
23-Nov-2022 15:17:57 |
1216 |
204.4000 |
BATE |
24023240200339266-10002BZL20221123 |
|
23-Nov-2022 15:17:57 |
1024 |
204.4000 |
CHIX |
24043240400201300-110004A3320221123 |
|
23-Nov-2022 15:17:57 |
155 |
204.4000 |
BATE |
24023240200339266-10002BZK20221123 |
|
23-Nov-2022 15:17:57 |
1862 |
204.5000 |
CHIX |
40043400400200744-110004A2H20221123 |
|
23-Nov-2022 15:17:57 |
1644 |
204.5000 |
BATE |
40023400200333680-10002BZG20221123 |
|
23-Nov-2022 15:17:57 |
1415 |
204.4000 |
BATE |
40023400200334822-10002BZJ20221123 |
|
23-Nov-2022 15:17:57 |
1310 |
204.4000 |
CHIX |
40043400400202339-110004A3420221123 |
|
23-Nov-2022 15:17:57 |
662 |
204.5000 |
XLON |
05003050000122830-E0CUZW02R2OE20221123 |
|
23-Nov-2022 15:17:57 |
706 |
204.5000 |
XLON |
05003050000122841-E0CUZW02R2OG20221123 |
|
23-Nov-2022 15:17:57 |
688 |
204.5000 |
XLON |
05003050000122888-E0CUZW02R2OI20221123 |
|
23-Nov-2022 15:18:54 |
2199 |
204.6000 |
XLON |
05003050000123727-E0CUZW02R4oS20221123 |
|
23-Nov-2022 15:18:54 |
1675 |
204.6000 |
XLON |
05003050000123727-E0CUZW02R4oU20221123 |
|
23-Nov-2022 15:18:54 |
740 |
204.6000 |
XLON |
05003050000123727-E0CUZW02R4oW20221123 |
|
23-Nov-2022 15:20:25 |
3762 |
204.7000 |
XLON |
07003070000124077-E0CUZW02R93m20221123 |
|
23-Nov-2022 15:20:25 |
2030 |
204.7000 |
XLON |
05003050000124262-E0CUZW02R93k20221123 |
|
23-Nov-2022 15:20:26 |
7067 |
204.7000 |
XLON |
05003050000124262-E0CUZW02R93i20221123 |
|
23-Nov-2022 15:21:46 |
6053 |
204.7000 |
XLON |
07003070000124470-E0CUZW02RBQ020221123 |
|
23-Nov-2022 15:21:46 |
553 |
204.7000 |
BATE |
40023400200340842-10002D5R20221123 |
|
23-Nov-2022 15:21:46 |
2034 |
204.7000 |
CHIX |
24043240400204051-110004CIJ20221123 |
|
23-Nov-2022 15:21:46 |
2048 |
204.7000 |
BATE |
24023240200342074-10002D5P20221123 |
|
23-Nov-2022 15:23:02 |
404 |
204.7000 |
BATE |
24023240200345780-10002DIG20221123 |
|
23-Nov-2022 15:23:51 |
1313 |
204.8000 |
XLON |
05003050000125598-E0CUZW02RFNi20221123 |
|
23-Nov-2022 15:23:52 |
2604 |
204.8000 |
XLON |
05003050000125602-E0CUZW02RFQQ20221123 |
|
23-Nov-2022 15:23:53 |
2032 |
204.8000 |
XLON |
05003050000125605-E0CUZW02RFSb20221123 |
|
23-Nov-2022 15:23:53 |
904 |
204.8000 |
XLON |
05003050000125605-E0CUZW02RFSX20221123 |
|
23-Nov-2022 15:23:53 |
1460 |
204.8000 |
XLON |
05003050000125605-E0CUZW02RFSd20221123 |
|
23-Nov-2022 15:23:53 |
2604 |
204.8000 |
XLON |
05003050000125605-E0CUZW02RFSZ20221123 |
|
23-Nov-2022 15:23:57 |
596 |
204.8000 |
XLON |
05003050000125625-E0CUZW02RFaM20221123 |
|
23-Nov-2022 15:24:11 |
2436 |
204.7500 |
CHIX |
24043240400207164-E10004DVO20221123 |
|
23-Nov-2022 15:24:11 |
2048 |
204.7500 |
BATE |
24023240200347347-D10002DVN20221123 |
|
23-Nov-2022 15:24:13 |
1593 |
204.8000 |
XLON |
05003050000125715-E0CUZW02RG7z20221123 |
|
23-Nov-2022 15:24:25 |
3446 |
204.7500 |
CHIX |
40043400400207445-E10004E2520221123 |
|
23-Nov-2022 15:24:29 |
415 |
204.8000 |
XLON |
07003070000125609-E0CUZW02RGeP20221123 |
|
23-Nov-2022 15:24:29 |
1014 |
204.8000 |
XLON |
07003070000125609-E0CUZW02RGeR20221123 |
|
23-Nov-2022 15:24:29 |
84 |
204.8000 |
XLON |
07003070000125609-E0CUZW02RGeT20221123 |
|
23-Nov-2022 15:24:29 |
265 |
204.8000 |
XLON |
07003070000125609-E0CUZW02RGeV20221123 |
|
23-Nov-2022 15:24:29 |
409 |
204.8000 |
XLON |
07003070000125609-E0CUZW02RGeX20221123 |
|
23-Nov-2022 15:24:37 |
3417 |
204.7000 |
BATE |
24023240200345780-10002DYW20221123 |
|
23-Nov-2022 15:24:37 |
3167 |
204.7000 |
CHIX |
24043240400206200-110004E3Y20221123 |
|
23-Nov-2022 15:24:37 |
578 |
204.7000 |
XLON |
07003070000124847-E0CUZW02RGnO20221123 |
|
23-Nov-2022 15:24:37 |
710 |
204.7000 |
XLON |
07003070000124935-E0CUZW02RGnU20221123 |
|
23-Nov-2022 15:24:37 |
701 |
204.7000 |
XLON |
07003070000124903-E0CUZW02RGnS20221123 |
|
23-Nov-2022 15:24:37 |
567 |
204.7000 |
XLON |
07003070000124960-E0CUZW02RGnW20221123 |
|
23-Nov-2022 15:24:37 |
566 |
204.7000 |
XLON |
05003050000125241-E0CUZW02RGnY20221123 |
|
23-Nov-2022 15:24:37 |
915 |
204.7000 |
XLON |
05003050000125105-E0CUZW02RGnQ20221123 |
|
23-Nov-2022 15:24:37 |
601 |
204.6000 |
BATE |
24023240200347348-10002DYX20221123 |
|
23-Nov-2022 15:24:37 |
1917 |
204.6000 |
CHIX |
24043240400205045-110004E4820221123 |
|
23-Nov-2022 15:25:49 |
2657 |
204.5000 |
XLON |
07003070000125963-E0CUZW02RJaG20221123 |
|
23-Nov-2022 15:25:49 |
2044 |
204.5000 |
XLON |
05003050000126197-E0CUZW02RJaI20221123 |
|
23-Nov-2022 15:25:51 |
415 |
204.5000 |
BATE |
40023400200346309-10002EBP20221123 |
|
23-Nov-2022 15:25:51 |
1159 |
204.5000 |
BATE |
40023400200346309-10002EBQ20221123 |
|
23-Nov-2022 15:25:53 |
341 |
204.5000 |
BATE |
40023400200346351-10002ECK20221123 |
|
23-Nov-2022 15:25:53 |
836 |
204.5000 |
BATE |
40023400200346351-10002ECJ20221123 |
|
23-Nov-2022 15:26:05 |
2310 |
204.5000 |
CHIX |
24043240400208535-E10004EY120221123 |
|
23-Nov-2022 15:26:05 |
3426 |
204.5000 |
BATE |
24023240200349575-D10002EER20221123 |
|
23-Nov-2022 15:26:21 |
6111 |
204.6000 |
XLON |
07003070000126242-E0CUZW02RKy920221123 |
|
23-Nov-2022 15:27:20 |
740 |
204.5000 |
XLON |
07003070000126563-E0CUZW02RMuA20221123 |
|
23-Nov-2022 15:27:20 |
1625 |
204.5000 |
XLON |
07003070000126563-E0CUZW02RMuC20221123 |
|
23-Nov-2022 15:27:20 |
76 |
204.5000 |
XLON |
07003070000126563-E0CUZW02RMuE20221123 |
|
23-Nov-2022 15:27:29 |
3051 |
204.4000 |
XLON |
05003050000126792-E0CUZW02RNC620221123 |
|
23-Nov-2022 15:27:29 |
1980 |
204.4000 |
CHIX |
40043400400208641-110004FRO20221123 |
|
23-Nov-2022 15:27:29 |
4043 |
204.4000 |
BATE |
24023240200349310-10002ETO20221123 |
|
23-Nov-2022 15:27:53 |
4 |
204.4000 |
BATE |
40023400200348465-10002EZG20221123 |
|
23-Nov-2022 15:27:53 |
851 |
204.4000 |
BATE |
40023400200348465-10002EZF20221123 |
|
23-Nov-2022 15:30:01 |
1762 |
204.5000 |
XLON |
07003070000127498-E0CUZW02RS0120221123 |
|
23-Nov-2022 15:30:01 |
7383 |
204.5000 |
XLON |
07003070000127498-E0CUZW02RS0520221123 |
|
23-Nov-2022 15:30:01 |
266 |
204.5000 |
XLON |
07003070000127498-E0CUZW02RRzz20221123 |
|
23-Nov-2022 15:30:01 |
390 |
204.5000 |
XLON |
07003070000127498-E0CUZW02RRzu20221123 |
|
23-Nov-2022 15:30:02 |
593 |
204.5000 |
XLON |
07003070000127517-E0CUZW02RSE220221123 |
|
23-Nov-2022 15:30:02 |
554 |
204.5000 |
XLON |
07003070000127518-E0CUZW02RSE620221123 |
|
23-Nov-2022 15:30:02 |
606 |
204.5000 |
XLON |
05003050000127714-E0CUZW02RSE020221123 |
|
23-Nov-2022 15:30:02 |
533 |
204.5000 |
XLON |
05003050000127717-E0CUZW02RSE820221123 |
|
23-Nov-2022 15:30:02 |
560 |
204.5000 |
XLON |
05003050000127716-E0CUZW02RSE420221123 |
|
23-Nov-2022 15:30:03 |
2217 |
204.5000 |
CHIX |
40043400400211033-E10004HC320221123 |
|
23-Nov-2022 15:30:03 |
2364 |
204.5000 |
BATE |
40023400200350682-D10002FLP20221123 |
|
23-Nov-2022 15:30:20 |
936 |
204.5000 |
XLON |
07003070000127660-E0CUZW02RSsv20221123 |
|
23-Nov-2022 15:30:20 |
512 |
204.5000 |
XLON |
07003070000127660-E0CUZW02RSst20221123 |
|
23-Nov-2022 15:30:25 |
609 |
204.5000 |
XLON |
05003050000127884-E0CUZW02RT2w20221123 |
|
23-Nov-2022 15:30:40 |
1912 |
204.5000 |
XLON |
05003050000127976-E0CUZW02RTaB20221123 |
|
23-Nov-2022 15:30:40 |
447 |
204.5000 |
XLON |
05003050000127976-E0CUZW02RTaD20221123 |
|
23-Nov-2022 15:30:54 |
1326 |
204.4000 |
BATE |
40023400200348829-10002FWA20221123 |
|
23-Nov-2022 15:30:54 |
1349 |
204.4000 |
BATE |
40023400200349905-10002FWC20221123 |
|
23-Nov-2022 15:30:54 |
2100 |
204.4000 |
CHIX |
40043400400209961-110004HXJ20221123 |
|
23-Nov-2022 15:30:54 |
577 |
204.4000 |
XLON |
05003050000127214-E0CUZW02RUAZ20221123 |
|
23-Nov-2022 15:30:54 |
660 |
204.4000 |
XLON |
05003050000127111-E0CUZW02RUAV20221123 |
|
23-Nov-2022 15:30:54 |
2156 |
204.4000 |
XLON |
05003050000127064-E0CUZW02RUAT20221123 |
|
23-Nov-2022 15:30:54 |
677 |
204.4000 |
XLON |
05003050000127180-E0CUZW02RUAX20221123 |
|
23-Nov-2022 15:31:07 |
2568 |
204.3500 |
BATE |
24023240200355562-D10002FYE20221123 |
|
23-Nov-2022 15:31:07 |
2785 |
204.3500 |
CHIX |
24043240400211866-E10004I2C20221123 |
|
23-Nov-2022 15:31:31 |
427 |
204.3000 |
CHIX |
24043240400209550-110004I8J20221123 |
|
23-Nov-2022 15:31:44 |
2213 |
204.4000 |
XLON |
07003070000128135-E0CUZW02RViG20221123 |
|
23-Nov-2022 15:32:06 |
2024 |
204.4000 |
XLON |
07003070000128288-E0CUZW02RWJv20221123 |
|
23-Nov-2022 15:32:18 |
1523 |
204.3000 |
CHIX |
24043240400209550-110004IPQ20221123 |
|
23-Nov-2022 15:32:18 |
2354 |
204.3000 |
BATE |
24023240200355504-10002GBK20221123 |
|
23-Nov-2022 15:32:18 |
4022 |
204.3000 |
XLON |
05003050000128369-E0CUZW02RWtk20221123 |
|
23-Nov-2022 15:33:08 |
6 |
204.2000 |
BATE |
24023240200358673-10002GJW20221123 |
|
23-Nov-2022 15:33:08 |
421 |
204.1500 |
BATE |
24023240200358673-D10002GJV20221123 |
|
23-Nov-2022 15:33:08 |
93 |
204.2000 |
BATE |
24023240200358673-10002GJX20221123 |
|
23-Nov-2022 15:33:08 |
239 |
204.2000 |
BATE |
24023240200358673-10002GJY20221123 |
|
23-Nov-2022 15:33:08 |
1691 |
204.2000 |
CHIX |
24043240400213653-110004J6M20221123 |
|
23-Nov-2022 15:33:08 |
136 |
204.2000 |
CHIX |
24043240400213653-110004J6L20221123 |
|
23-Nov-2022 15:35:03 |
7804 |
204.2000 |
XLON |
05003050000129817-E0CUZW02RdYE20221123 |
|
23-Nov-2022 15:35:03 |
3112 |
204.2000 |
BATE |
24023240200361085-10002H6420221123 |
|
23-Nov-2022 15:35:03 |
1220 |
204.2000 |
XLON |
07003070000129599-E0CUZW02RdYG20221123 |
|
23-Nov-2022 15:35:03 |
2769 |
204.2000 |
CHIX |
40043400400215187-110004KF420221123 |
|
23-Nov-2022 15:35:04 |
2100 |
204.2000 |
XLON |
07003070000129932-E0CUZW02RddN20221123 |
|
23-Nov-2022 15:35:04 |
3374 |
204.2000 |
XLON |
07003070000129932-E0CUZW02RddP20221123 |
|
23-Nov-2022 15:35:04 |
2100 |
204.2000 |
XLON |
07003070000129932-E0CUZW02RddL20221123 |
|
23-Nov-2022 15:36:34 |
1775 |
204.2000 |
XLON |
05003050000130551-E0CUZW02Rhfe20221123 |
|
23-Nov-2022 15:36:34 |
512 |
204.2000 |
XLON |
07003070000130356-E0CUZW02Rhfk20221123 |
|
23-Nov-2022 15:36:34 |
938 |
204.2000 |
BATE |
40023400200360734-10002HSK20221123 |
|
23-Nov-2022 15:36:34 |
3600 |
204.2000 |
BATE |
24023240200364117-10002HSJ20221123 |
|
23-Nov-2022 15:36:34 |
514 |
204.2000 |
XLON |
07003070000130477-E0CUZW02Rhfs20221123 |
|
23-Nov-2022 15:36:34 |
2577 |
204.2000 |
CHIX |
24043240400216841-110004LPH20221123 |
|
23-Nov-2022 15:36:34 |
590 |
204.2000 |
XLON |
05003050000130623-E0CUZW02Rhfo20221123 |
|
23-Nov-2022 15:36:34 |
499 |
204.2000 |
XLON |
05003050000130664-E0CUZW02Rhfq20221123 |
|
23-Nov-2022 15:36:34 |
511 |
204.2000 |
XLON |
05003050000130591-E0CUZW02Rhfm20221123 |
|
23-Nov-2022 15:36:35 |
767 |
204.2000 |
XLON |
05003050000130819-E0CUZW02Rhh220221123 |
|
23-Nov-2022 15:36:35 |
1618 |
204.2000 |
XLON |
05003050000130819-E0CUZW02Rhh020221123 |
|
23-Nov-2022 15:36:55 |
1618 |
204.2000 |
XLON |
07003070000130727-E0CUZW02RiVB20221123 |
|
23-Nov-2022 15:36:55 |
499 |
204.2000 |
XLON |
07003070000130727-E0CUZW02RiV920221123 |
|
23-Nov-2022 15:36:55 |
73 |
204.2000 |
XLON |
07003070000130727-E0CUZW02RiVD20221123 |
|
23-Nov-2022 15:36:55 |
851 |
204.2000 |
XLON |
07003070000130727-E0CUZW02RiV720221123 |
|
23-Nov-2022 15:37:00 |
678 |
204.1000 |
XLON |
05003050000129337-E0CUZW02Rie020221123 |
|
23-Nov-2022 15:37:00 |
2558 |
204.1000 |
CHIX |
40043400400213749-110004M3320221123 |
|
23-Nov-2022 15:37:00 |
2144 |
204.1000 |
BATE |
24023240200358573-10002HZ120221123 |
|
23-Nov-2022 15:37:00 |
697 |
204.1000 |
XLON |
05003050000130693-E0CUZW02Rie220221123 |
|
23-Nov-2022 15:37:00 |
776 |
204.1000 |
XLON |
05003050000129265-E0CUZW02Ridy20221123 |
|
23-Nov-2022 15:37:00 |
1001 |
204.1000 |
XLON |
05003050000129198-E0CUZW02Ridw20221123 |
|
23-Nov-2022 15:37:00 |
1158 |
204.1000 |
XLON |
05003050000129198-E0CUZW02Ridp20221123 |
|
23-Nov-2022 15:37:45 |
980 |
204.2000 |
CHIX |
24043240400218378-110004MSS20221123 |
|
23-Nov-2022 15:37:45 |
264 |
204.2000 |
CHIX |
24043240400218378-110004MSR20221123 |
|
23-Nov-2022 15:37:45 |
1200 |
204.2000 |
CHIX |
24043240400218378-110004MSQ20221123 |
|
23-Nov-2022 15:38:21 |
1693 |
204.4000 |
BATE |
40023400200364034-10002IGX20221123 |
|
23-Nov-2022 15:38:21 |
763 |
204.4000 |
BATE |
40023400200364034-10002IGY20221123 |
|
23-Nov-2022 15:38:25 |
4556 |
204.5000 |
XLON |
05003050000131371-E0CUZW02RlSg20221123 |
|
23-Nov-2022 15:38:25 |
790 |
204.5000 |
CHIX |
24043240400218813-110004N6V20221123 |
|
23-Nov-2022 15:38:25 |
840 |
204.5000 |
CHIX |
40043400400219022-110004N6W20221123 |
|
23-Nov-2022 15:38:51 |
2029 |
204.5000 |
XLON |
07003070000131359-E0CUZW02RmR120221123 |
|
23-Nov-2022 15:38:51 |
235 |
204.5000 |
XLON |
07003070000131359-E0CUZW02RmR320221123 |
|
23-Nov-2022 15:39:13 |
352 |
204.5000 |
XLON |
07003070000131496-E0CUZW02RnGm20221123 |
|
23-Nov-2022 15:39:13 |
84 |
204.5000 |
XLON |
07003070000131496-E0CUZW02RnGo20221123 |
|
23-Nov-2022 15:39:17 |
1871 |
204.5000 |
XLON |
07003070000131527-E0CUZW02RnS520221123 |
|
23-Nov-2022 15:39:17 |
2 |
204.5000 |
XLON |
07003070000131527-E0CUZW02RnRw20221123 |
|
23-Nov-2022 15:39:17 |
2 |
204.5000 |
XLON |
07003070000131527-E0CUZW02RnS220221123 |
|
23-Nov-2022 15:39:17 |
107 |
204.5000 |
XLON |
07003070000131527-E0CUZW02RnS020221123 |
|
23-Nov-2022 15:39:36 |
61 |
204.5000 |
CHIX |
24043240400219744-110004NY120221123 |
|
23-Nov-2022 15:39:36 |
263 |
204.5000 |
CHIX |
24043240400219744-110004NY020221123 |
|
23-Nov-2022 15:39:36 |
327 |
204.5000 |
BATE |
24023240200369282-10002IU720221123 |
|
23-Nov-2022 15:39:36 |
2 |
204.5000 |
BATE |
24023240200369282-10002IU620221123 |
|
23-Nov-2022 15:39:36 |
883 |
204.5000 |
BATE |
24023240200369282-10002IU820221123 |
|
23-Nov-2022 15:39:36 |
903 |
204.5000 |
BATE |
24023240200369282-10002IU920221123 |
|
23-Nov-2022 15:39:36 |
906 |
204.5000 |
CHIX |
24043240400219744-110004NY220221123 |
|
23-Nov-2022 15:39:36 |
345 |
204.5000 |
CHIX |
24043240400219744-110004NY420221123 |
|
23-Nov-2022 15:39:36 |
907 |
204.5000 |
CHIX |
24043240400219744-110004NY320221123 |
|
23-Nov-2022 15:39:36 |
830 |
204.5000 |
XLON |
07003070000131689-E0CUZW02Ro4N20221123 |
|
23-Nov-2022 15:39:36 |
2100 |
204.5000 |
XLON |
07003070000131689-E0CUZW02Ro4L20221123 |
|
23-Nov-2022 15:41:44 |
685 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrqv20221123 |
|
23-Nov-2022 15:41:44 |
2025 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrqt20221123 |
|
23-Nov-2022 15:41:44 |
1618 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrql20221123 |
|
23-Nov-2022 15:41:44 |
850 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrqp20221123 |
|
23-Nov-2022 15:41:44 |
2100 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrqr20221123 |
|
23-Nov-2022 15:41:44 |
1618 |
204.6000 |
XLON |
05003050000132558-E0CUZW02Rrqn20221123 |
|
23-Nov-2022 15:41:44 |
508 |
204.6000 |
BATE |
24023240200371605-10002JI620221123 |
|
23-Nov-2022 15:41:44 |
524 |
204.6000 |
BATE |
24023240200370665-10002JI120221123 |
|
23-Nov-2022 15:41:44 |
2173 |
204.6000 |
CHIX |
24043240400220949-110004P9220221123 |
|
23-Nov-2022 15:41:44 |
539 |
204.6000 |
BATE |
24023240200370664-10002JHY20221123 |
|
23-Nov-2022 15:41:44 |
149 |
204.6000 |
BATE |
24023240200371605-10002JI520221123 |
|
23-Nov-2022 15:41:44 |
518 |
204.6000 |
XLON |
05003050000132165-E0CUZW02RroW20221123 |
|
23-Nov-2022 15:41:44 |
3177 |
204.6000 |
BATE |
40023400200368108-10002JI420221123 |
|
23-Nov-2022 15:41:44 |
1019 |
204.6000 |
BATE |
40023400200367183-10002JI020221123 |
|
23-Nov-2022 15:41:44 |
338 |
204.6000 |
BATE |
40023400200367183-10002JHZ20221123 |
|
23-Nov-2022 15:41:44 |
4585 |
204.6000 |
XLON |
07003070000131987-E0CUZW02RroU20221123 |
|
23-Nov-2022 15:41:44 |
750 |
204.6000 |
XLON |
07003070000132195-E0CUZW02RroY20221123 |
|
23-Nov-2022 15:41:44 |
1124 |
204.6000 |
CHIX |
40043400400221194-110004P9320221123 |
|
23-Nov-2022 15:41:44 |
1424 |
204.6000 |
CHIX |
40043400400220678-110004P8R20221123 |
|
23-Nov-2022 15:42:47 |
2698 |
204.6500 |
CHIX |
24043240400222574-E10004Q0I20221123 |
|
23-Nov-2022 15:42:47 |
2728 |
204.6500 |
BATE |
40023400200370874-D10002JVZ20221123 |
|
23-Nov-2022 15:43:27 |
1517 |
204.7000 |
XLON |
05003050000133201-E0CUZW02RvUb20221123 |
|
23-Nov-2022 15:43:28 |
553 |
204.7000 |
XLON |
07003070000133107-E0CUZW02Rvgo20221123 |
|
23-Nov-2022 15:43:28 |
1324 |
204.7000 |
XLON |
07003070000133107-E0CUZW02Rvgm20221123 |
|
23-Nov-2022 15:43:28 |
1517 |
204.7000 |
XLON |
05003050000133238-E0CUZW02RvbY20221123 |
|
23-Nov-2022 15:43:28 |
1618 |
204.7000 |
XLON |
05003050000133238-E0CUZW02Rvba20221123 |
|
23-Nov-2022 15:43:28 |
1618 |
204.7000 |
XLON |
05003050000133238-E0CUZW02Rvbc20221123 |
|
23-Nov-2022 15:43:46 |
2876 |
204.7000 |
XLON |
05003050000133369-E0CUZW02RwJN20221123 |
|
23-Nov-2022 15:43:47 |
1519 |
204.6000 |
BATE |
40023400200370802-10002K9A20221123 |
|
23-Nov-2022 15:43:47 |
569 |
204.6000 |
XLON |
07003070000132848-E0CUZW02RwLa20221123 |
|
23-Nov-2022 15:43:47 |
584 |
204.6000 |
XLON |
05003050000132882-E0CUZW02RwLW20221123 |
|
23-Nov-2022 15:43:47 |
674 |
204.6000 |
XLON |
07003070000132785-E0CUZW02RwLY20221123 |
|
23-Nov-2022 15:43:47 |
2697 |
204.6000 |
BATE |
40023400200370802-10002K9920221123 |
|
23-Nov-2022 15:43:47 |
2542 |
204.6000 |
CHIX |
40043400400222731-110004QOO20221123 |
|
23-Nov-2022 15:43:47 |
683 |
204.6000 |
XLON |
07003070000132730-E0CUZW02RwLU20221123 |
|
23-Nov-2022 15:43:47 |
217 |
204.6000 |
XLON |
05003050000132858-E0CUZW02RwLQ20221123 |
|
23-Nov-2022 15:43:47 |
1232 |
204.6000 |
XLON |
05003050000132858-E0CUZW02RwLS20221123 |
|
23-Nov-2022 15:44:26 |
2098 |
204.5500 |
BATE |
40023400200373731-D10002KE820221123 |
|
23-Nov-2022 15:44:28 |
279 |
204.6000 |
CHIX |
40043400400224381-110004R0G20221123 |
|
23-Nov-2022 15:44:28 |
1364 |
204.6000 |
CHIX |
40043400400224381-110004R0H20221123 |
|
23-Nov-2022 15:44:34 |
1970 |
204.5000 |
CHIX |
24043240400224155-110004R2S20221123 |
|
23-Nov-2022 15:44:34 |
2670 |
204.5000 |
BATE |
24023240200377262-10002KFX20221123 |
|
23-Nov-2022 15:44:52 |
1847 |
204.5000 |
XLON |
07003070000133542-E0CUZW02Ry9S20221123 |
|
23-Nov-2022 15:46:09 |
1805 |
204.6000 |
CHIX |
40043400400225902-E10004RV520221123 |
|
23-Nov-2022 15:46:25 |
1754 |
204.6000 |
BATE |
40023400200376491-10002KVL20221123 |
|
23-Nov-2022 15:46:25 |
3458 |
204.6000 |
XLON |
07003070000133998-E0CUZW02S19z20221123 |
|
23-Nov-2022 15:46:25 |
4382 |
204.6000 |
XLON |
05003050000134138-E0CUZW02S19v20221123 |
|
23-Nov-2022 15:46:25 |
3151 |
204.6000 |
XLON |
05003050000134138-E0CUZW02S19x20221123 |
|
23-Nov-2022 15:46:56 |
1710 |
204.6000 |
XLON |
07003070000134328-E0CUZW02S2GA20221123 |
|
23-Nov-2022 15:47:12 |
1904 |
204.6000 |
XLON |
05003050000134565-E0CUZW02S2dq20221123 |
|
23-Nov-2022 15:47:31 |
1904 |
204.6000 |
XLON |
05003050000134680-E0CUZW02S39920221123 |
|
23-Nov-2022 15:47:49 |
2916 |
204.6000 |
XLON |
05003050000134788-E0CUZW02S3bL20221123 |
|
23-Nov-2022 15:48:17 |
2435 |
204.5500 |
BATE |
40023400200379859-D10002LFK20221123 |
|
23-Nov-2022 15:48:17 |
1943 |
204.6000 |
XLON |
05003050000134954-E0CUZW02S4V220221123 |
|
23-Nov-2022 15:48:18 |
2613 |
204.5500 |
CHIX |
24043240400227609-E10004SZU20221123 |
|
23-Nov-2022 15:48:36 |
376 |
204.6000 |
XLON |
07003070000134880-E0CUZW02S4sd20221123 |
|
23-Nov-2022 15:48:36 |
1800 |
204.6000 |
XLON |
07003070000134880-E0CUZW02S4sb20221123 |
|
23-Nov-2022 15:48:57 |
2984 |
204.6000 |
XLON |
05003050000135140-E0CUZW02S5Vu20221123 |
|
23-Nov-2022 15:49:25 |
3107 |
204.5500 |
CHIX |
40043400400228780-E10004TIN20221123 |
|
23-Nov-2022 15:49:25 |
16 |
204.6000 |
XLON |
05003050000135258-E0CUZW02S69520221123 |
|
23-Nov-2022 15:49:25 |
2539 |
204.5500 |
BATE |
40023400200381763-D10002LPS20221123 |
|
23-Nov-2022 15:49:42 |
4416 |
204.9000 |
XLON |
07003070000135228-E0CUZW02S6mO20221123 |
|
23-Nov-2022 15:50:37 |
6503 |
205.0000 |
XLON |
05003050000135819-E0CUZW02S8dX20221123 |
|
23-Nov-2022 15:50:56 |
699 |
204.9000 |
XLON |
07003070000135558-E0CUZW02S9MK20221123 |
|
23-Nov-2022 15:50:56 |
795 |
204.9000 |
XLON |
07003070000135513-E0CUZW02S9MI20221123 |
|
23-Nov-2022 15:50:57 |
599 |
204.9000 |
XLON |
05003050000135652-E0CUZW02S9ME20221123 |
|
23-Nov-2022 15:50:57 |
2516 |
204.9000 |
XLON |
05003050000135592-E0CUZW02S9MC20221123 |
|
23-Nov-2022 15:51:11 |
2784 |
204.9000 |
CHIX |
24043240400230179-110004UM220221123 |
|
23-Nov-2022 15:51:11 |
2844 |
204.9000 |
BATE |
40023400200384500-10002MBW20221123 |
|
23-Nov-2022 15:51:11 |
748 |
204.8000 |
XLON |
07003070000135105-E0CUZW02S9yk20221123 |
|
23-Nov-2022 15:51:11 |
478 |
204.9000 |
CHIX |
24043240400230179-110004UM120221123 |
|
23-Nov-2022 15:51:11 |
5788 |
204.9000 |
XLON |
05003050000136043-E0CUZW02S9y520221123 |
|
23-Nov-2022 15:51:14 |
1149 |
204.8000 |
CHIX |
40043400400228827-110004UN720221123 |
|
23-Nov-2022 15:51:14 |
1119 |
204.8000 |
BATE |
40023400200381847-10002MCG20221123 |
|
23-Nov-2022 15:51:14 |
1522 |
204.8000 |
BATE |
40023400200381846-10002MCF20221123 |
|
23-Nov-2022 15:51:14 |
2270 |
204.8000 |
XLON |
07003070000135105-E0CUZW02SA5r20221123 |
|
23-Nov-2022 15:51:14 |
932 |
204.8000 |
XLON |
07003070000135404-E0CUZW02SA5x20221123 |
|
23-Nov-2022 15:51:14 |
960 |
204.8000 |
XLON |
07003070000135872-E0CUZW02SA5z20221123 |
|
23-Nov-2022 15:51:31 |
1650 |
204.7000 |
BATE |
24023240200385359-10002MH520221123 |
|
23-Nov-2022 15:51:31 |
5834 |
204.7000 |
XLON |
05003050000136044-E0CUZW02SAkv20221123 |
|
23-Nov-2022 15:51:31 |
436 |
204.7000 |
XLON |
05003050000136044-E0CUZW02SAkt20221123 |
|
23-Nov-2022 15:51:31 |
1734 |
204.7000 |
CHIX |
24043240400228628-110004UUO20221123 |
|
23-Nov-2022 15:52:47 |
96 |
204.5000 |
CHIX |
40043400400232261-110004VRW20221123 |
|
23-Nov-2022 15:52:47 |
403 |
204.5000 |
CHIX |
40043400400232261-110004VRU20221123 |
|
23-Nov-2022 15:52:47 |
239 |
204.5000 |
CHIX |
40043400400232261-110004VRV20221123 |
|
23-Nov-2022 15:53:57 |
1068 |
204.5000 |
BATE |
24023240200391202-10002NBD20221123 |
|
23-Nov-2022 15:53:57 |
1929 |
204.5000 |
BATE |
24023240200391202-10002NBC20221123 |
|
23-Nov-2022 15:53:57 |
4737 |
204.5000 |
XLON |
05003050000137143-E0CUZW02SFaV20221123 |
|
23-Nov-2022 15:53:57 |
1315 |
204.5000 |
CHIX |
24043240400232095-110004WIZ20221123 |
|
23-Nov-2022 15:54:25 |
321 |
204.5000 |
BATE |
40023400200390711-10002NHF20221123 |
|
23-Nov-2022 15:54:25 |
32 |
204.5000 |
BATE |
40023400200390711-10002NHE20221123 |
|
23-Nov-2022 15:54:25 |
92 |
204.5000 |
BATE |
40023400200390711-10002NHG20221123 |
|
23-Nov-2022 15:54:26 |
163 |
204.5000 |
XLON |
07003070000137315-E0CUZW02SGLy20221123 |
|
23-Nov-2022 15:55:10 |
73 |
204.6000 |
CHIX |
24043240400234644-110004X9E20221123 |
|
23-Nov-2022 15:55:10 |
1859 |
204.5500 |
CHIX |
24043240400234644-E10004X9D20221123 |
|
23-Nov-2022 15:55:10 |
215 |
204.6000 |
CHIX |
24043240400234644-110004X9F20221123 |
|
23-Nov-2022 15:55:10 |
658 |
204.6000 |
CHIX |
24043240400234644-110004X9G20221123 |
|
23-Nov-2022 15:55:11 |
1856 |
204.6000 |
BATE |
40023400200392149-D10002NQ320221123 |
|
23-Nov-2022 15:55:23 |
1059 |
204.6000 |
XLON |
07003070000137680-E0CUZW02SIFp20221123 |
|
23-Nov-2022 15:55:33 |
63 |
204.6000 |
XLON |
07003070000137747-E0CUZW02SIh320221123 |
|
23-Nov-2022 15:55:33 |
2064 |
204.6000 |
XLON |
07003070000137747-E0CUZW02SIh120221123 |
|
23-Nov-2022 15:55:53 |
21 |
204.6000 |
XLON |
05003050000138005-E0CUZW02SJFL20221123 |
|
23-Nov-2022 15:55:53 |
1098 |
204.6000 |
XLON |
05003050000138005-E0CUZW02SJFN20221123 |
|
23-Nov-2022 15:57:03 |
566 |
204.6000 |
XLON |
05003050000138171-E0CUZW02SLcy20221123 |
|
23-Nov-2022 15:57:03 |
3643 |
204.6000 |
BATE |
24023240200397307-10002OBG20221123 |
|
23-Nov-2022 15:57:03 |
1269 |
204.6000 |
XLON |
07003070000137904-E0CUZW02SLcs20221123 |
|
23-Nov-2022 15:57:03 |
961 |
204.6000 |
BATE |
40023400200393583-10002OBH20221123 |
|
23-Nov-2022 15:57:03 |
2797 |
204.6000 |
CHIX |
24043240400235477-110004YE820221123 |
|
23-Nov-2022 15:57:03 |
528 |
204.6000 |
XLON |
07003070000138054-E0CUZW02SLd020221123 |
|
23-Nov-2022 15:57:03 |
515 |
204.6000 |
XLON |
07003070000137980-E0CUZW02SLcw20221123 |
|
23-Nov-2022 15:57:03 |
567 |
204.6000 |
XLON |
05003050000138098-E0CUZW02SLcu20221123 |
|
23-Nov-2022 15:57:03 |
784 |
204.6000 |
XLON |
05003050000138063-E0CUZW02SLcq20221123 |
|
23-Nov-2022 15:57:04 |
740 |
204.6000 |
XLON |
05003050000138536-E0CUZW02SLeY20221123 |
|
23-Nov-2022 15:57:04 |
1700 |
204.6000 |
XLON |
05003050000138536-E0CUZW02SLec20221123 |
|
23-Nov-2022 15:57:04 |
1151 |
204.6000 |
XLON |
05003050000138536-E0CUZW02SLeW20221123 |
|
23-Nov-2022 15:57:04 |
1616 |
204.6000 |
XLON |
05003050000138536-E0CUZW02SLea20221123 |
|
23-Nov-2022 15:57:34 |
2027 |
204.6000 |
XLON |
07003070000138587-E0CUZW02SMLd20221123 |
|
23-Nov-2022 15:57:45 |
3761 |
204.6000 |
CHIX |
24043240400237323-110004YPQ20221123 |
|
23-Nov-2022 15:57:45 |
3776 |
204.6000 |
BATE |
40023400200396834-10002OHD20221123 |
|
23-Nov-2022 15:57:53 |
2874 |
204.6000 |
XLON |
07003070000138688-E0CUZW02SMuK20221123 |
|
23-Nov-2022 15:58:20 |
418 |
204.6000 |
XLON |
05003050000139022-E0CUZW02SNeY20221123 |
|
23-Nov-2022 15:58:20 |
660 |
204.6000 |
XLON |
05003050000139022-E0CUZW02SNea20221123 |
|
23-Nov-2022 15:58:20 |
237 |
204.6000 |
XLON |
05003050000139022-E0CUZW02SNeW20221123 |
|
23-Nov-2022 15:58:20 |
1126 |
204.6000 |
XLON |
05003050000139022-E0CUZW02SNeU20221123 |
|
23-Nov-2022 15:58:21 |
2001 |
204.5000 |
BATE |
24023240200395676-10002OOO20221123 |
|
23-Nov-2022 15:58:21 |
1029 |
204.5000 |
CHIX |
24043240400234559-110004Z1T20221123 |
|
23-Nov-2022 15:58:21 |
2208 |
204.5000 |
CHIX |
24043240400234559-110004Z1S20221123 |
|
23-Nov-2022 15:58:21 |
3888 |
204.5000 |
XLON |
05003050000137800-E0CUZW02SNhb20221123 |
|
23-Nov-2022 16:01:31 |
1844 |
204.6000 |
CHIX |
24043240400240232-11000513L20221123 |
|
23-Nov-2022 16:01:31 |
68 |
204.6000 |
CHIX |
40043400400241779-11000513S20221123 |
|
23-Nov-2022 16:01:31 |
889 |
204.6000 |
CHIX |
40043400400241779-11000513R20221123 |
|
23-Nov-2022 16:01:31 |
5006 |
204.6000 |
XLON |
05003050000139866-E0CUZW02ST5G20221123 |
|
23-Nov-2022 16:01:31 |
578 |
204.6000 |
XLON |
07003070000139882-E0CUZW02ST5O20221123 |
|
23-Nov-2022 16:01:31 |
1148 |
204.6000 |
BATE |
24023240200405516-10002PR320221123 |
|
23-Nov-2022 16:01:31 |
539 |
204.6000 |
XLON |
05003050000139982-E0CUZW02ST5M20221123 |
|
23-Nov-2022 16:01:31 |
1929 |
204.6000 |
BATE |
24023240200405516-10002PR220221123 |
|
23-Nov-2022 16:01:32 |
2059 |
204.6000 |
XLON |
07003070000140322-E0CUZW02ST6v20221123 |
|
23-Nov-2022 16:01:33 |
662 |
204.6000 |
XLON |
07003070000140326-E0CUZW02ST8120221123 |
|
23-Nov-2022 16:01:33 |
499 |
204.6000 |
XLON |
07003070000140326-E0CUZW02ST7z20221123 |
|
23-Nov-2022 16:02:42 |
7063 |
204.6000 |
XLON |
07003070000140328-E0CUZW02SV4U20221123 |
|
23-Nov-2022 16:02:43 |
623 |
204.5000 |
XLON |
07003070000140055-E0CUZW02SV6p20221123 |
|
23-Nov-2022 16:02:43 |
579 |
204.5000 |
XLON |
07003070000140067-E0CUZW02SV6r20221123 |
|
23-Nov-2022 16:02:43 |
1989 |
204.5000 |
XLON |
07003070000139299-E0CUZW02SV6l20221123 |
|
23-Nov-2022 16:02:43 |
560 |
204.5000 |
XLON |
07003070000139299-E0CUZW02SV6j20221123 |
|
23-Nov-2022 16:02:43 |
692 |
204.5000 |
XLON |
07003070000140359-E0CUZW02SV6v20221123 |
|
23-Nov-2022 16:02:43 |
2028 |
204.5000 |
CHIX |
40043400400239389-1100051OM20221123 |
|
23-Nov-2022 16:02:43 |
1616 |
204.6000 |
XLON |
05003050000140857-E0CUZW02SV5u20221123 |
|
23-Nov-2022 16:02:43 |
1618 |
204.6000 |
XLON |
05003050000140857-E0CUZW02SV5s20221123 |
|
23-Nov-2022 16:02:43 |
2875 |
204.6000 |
XLON |
05003050000140857-E0CUZW02SV5y20221123 |
|
23-Nov-2022 16:02:43 |
2061 |
204.6000 |
XLON |
05003050000140857-E0CUZW02SV5w20221123 |
|
23-Nov-2022 16:02:43 |
343 |
204.4000 |
XLON |
07003070000139310-E0CUZW02SV7i20221123 |
|
23-Nov-2022 16:02:43 |
1149 |
204.4000 |
XLON |
07003070000139310-E0CUZW02SV7k20221123 |
|
23-Nov-2022 16:02:44 |
1392 |
204.5000 |
XLON |
05003050000140624-E0CUZW02SV6x20221123 |
|
23-Nov-2022 16:02:44 |
2367 |
204.5000 |
BATE |
24023240200403859-10002Q2D20221123 |
|
23-Nov-2022 16:02:44 |
2157 |
204.5000 |
XLON |
05003050000139436-E0CUZW02SV6n20221123 |
|
23-Nov-2022 16:02:44 |
2358 |
204.4000 |
XLON |
05003050000140475-E0CUZW02SV7m20221123 |
|
23-Nov-2022 16:03:43 |
2387 |
204.4000 |
BATE |
40023400200407575-10002QHZ20221123 |
|
23-Nov-2022 16:03:43 |
1355 |
204.4000 |
BATE |
40023400200407575-10002QI020221123 |
|
23-Nov-2022 16:04:01 |
776 |
204.4000 |
CHIX |
40043400400243463-1100052PB20221123 |
|
23-Nov-2022 16:04:01 |
1185 |
204.4000 |
CHIX |
24043240400241519-1100052PA20221123 |
|
23-Nov-2022 16:04:01 |
1129 |
204.4000 |
CHIX |
24043240400239208-1100052P920221123 |
|
23-Nov-2022 16:04:07 |
90 |
204.3000 |
XLON |
05003050000140888-E0CUZW02SYeo20221123 |
|
23-Nov-2022 16:04:07 |
528 |
204.3000 |
XLON |
05003050000140888-E0CUZW02SYf220221123 |
|
23-Nov-2022 16:04:08 |
2257 |
204.3000 |
CHIX |
40043400400243501-1100052UA20221123 |
|
23-Nov-2022 16:04:22 |
1859 |
204.3000 |
BATE |
24023240200412398-10002QPW20221123 |
|
23-Nov-2022 16:04:25 |
215 |
204.3000 |
CHIX |
24043240400245218-1100052Z220221123 |
|
23-Nov-2022 16:04:25 |
409 |
204.3000 |
CHIX |
24043240400245218-1100052Z120221123 |
|
23-Nov-2022 16:04:25 |
9 |
204.3000 |
CHIX |
24043240400245218-1100052Z520221123 |
|
23-Nov-2022 16:04:25 |
9 |
204.3000 |
CHIX |
24043240400245218-1100052Z320221123 |
|
23-Nov-2022 16:04:25 |
250 |
204.3000 |
CHIX |
24043240400245218-1100052Z420221123 |
|
23-Nov-2022 16:06:52 |
909 |
204.7000 |
CHIX |
24043240400247806-1100054EN20221123 |
|
23-Nov-2022 16:06:52 |
85 |
204.7000 |
CHIX |
24043240400247806-1100054EJ20221123 |
|
23-Nov-2022 16:06:52 |
931 |
204.7000 |
CHIX |
24043240400247806-1100054EM20221123 |
|
23-Nov-2022 16:06:52 |
662 |
204.7000 |
CHIX |
24043240400247806-1100054EI20221123 |
|
23-Nov-2022 16:06:52 |
3 |
204.7000 |
BATE |
40023400200414246-10002RFX20221123 |
|
23-Nov-2022 16:06:52 |
1519 |
204.7000 |
CHIX |
24043240400247806-1100054EK20221123 |
|
23-Nov-2022 16:06:52 |
203 |
204.7000 |
CHIX |
24043240400247806-1100054EL20221123 |
|
23-Nov-2022 16:06:53 |
882 |
204.7000 |
BATE |
40023400200414285-10002RG520221123 |
|
23-Nov-2022 16:06:53 |
243 |
204.7000 |
BATE |
40023400200414285-10002RG320221123 |
|
23-Nov-2022 16:06:53 |
903 |
204.7000 |
BATE |
40023400200414285-10002RG420221123 |
|
23-Nov-2022 16:06:54 |
882 |
204.7000 |
BATE |
40023400200414312-10002RG920221123 |
|
23-Nov-2022 16:06:54 |
903 |
204.7000 |
BATE |
40023400200414312-10002RGA20221123 |
|
23-Nov-2022 16:06:54 |
92 |
204.7000 |
BATE |
40023400200414312-10002RG820221123 |
|
23-Nov-2022 16:06:56 |
554 |
204.7000 |
BATE |
40023400200414375-10002RH220221123 |
|
23-Nov-2022 16:06:56 |
129 |
204.7000 |
BATE |
40023400200414375-10002RH120221123 |
|
23-Nov-2022 16:07:49 |
817 |
204.7000 |
CHIX |
40043400400248879-1100054Y720221123 |
|
23-Nov-2022 16:08:01 |
7622 |
204.6000 |
XLON |
07003070000142462-E0CUZW02SfTy20221123 |
|
23-Nov-2022 16:08:01 |
2432 |
204.6000 |
CHIX |
24043240400248693-11000551420221123 |
|
23-Nov-2022 16:08:27 |
882 |
204.7000 |
BATE |
40023400200416741-10002RXL20221123 |
|
23-Nov-2022 16:08:28 |
882 |
204.7000 |
BATE |
24023240200420793-10002RXU20221123 |
|
23-Nov-2022 16:08:28 |
903 |
204.7000 |
BATE |
24023240200420793-10002RXV20221123 |
|
23-Nov-2022 16:08:36 |
2028 |
204.6500 |
BATE |
40023400200416974-D10002RZK20221123 |
|
23-Nov-2022 16:08:43 |
650 |
204.5000 |
BATE |
24023240200420990-10002S1N20221123 |
|
23-Nov-2022 16:08:43 |
4000 |
204.5000 |
XLON |
07003070000142896-E0CUZW02SgWo20221123 |
|
23-Nov-2022 16:08:43 |
394 |
204.5000 |
XLON |
07003070000142896-E0CUZW02SgWq20221123 |
|
23-Nov-2022 16:08:43 |
3698 |
204.5000 |
XLON |
07003070000142896-E0CUZW02SgWs20221123 |
|
23-Nov-2022 16:08:43 |
6304 |
204.5000 |
XLON |
07003070000142356-E0CUZW02SgSg20221123 |
|
23-Nov-2022 16:08:43 |
559 |
204.5000 |
CHIX |
40043400400249065-1100055FB20221123 |
|
23-Nov-2022 16:08:43 |
553 |
204.5000 |
XLON |
07003070000142703-E0CUZW02SgSi20221123 |
|
23-Nov-2022 16:08:43 |
2700 |
204.6000 |
BATE |
24023240200420075-10002S1K20221123 |
|
23-Nov-2022 16:08:43 |
1229 |
204.6000 |
BATE |
24023240200420075-10002S1L20221123 |
|
23-Nov-2022 16:08:43 |
30 |
204.5000 |
BATE |
24023240200420990-10002S1O20221123 |
|
23-Nov-2022 16:08:43 |
6547 |
204.6000 |
XLON |
07003070000142709-E0CUZW02SgSY20221123 |
|
23-Nov-2022 16:08:59 |
1709 |
204.5000 |
XLON |
07003070000142996-E0CUZW02Sgvo20221123 |
|
23-Nov-2022 16:08:59 |
2440 |
204.4000 |
XLON |
05003050000143069-E0CUZW02SgwA20221123 |
|
23-Nov-2022 16:09:42 |
952 |
204.3000 |
XLON |
07003070000143238-E0CUZW02SiAs20221123 |
|
23-Nov-2022 16:09:42 |
567 |
204.3000 |
XLON |
07003070000143246-E0CUZW02SiAu20221123 |
|
23-Nov-2022 16:09:42 |
1718 |
204.4000 |
XLON |
07003070000143218-E0CUZW02SiAY20221123 |
|
23-Nov-2022 16:09:42 |
586 |
204.3000 |
CHIX |
40043400400250284-1100055Z120221123 |
|
23-Nov-2022 16:09:42 |
683 |
204.3000 |
CHIX |
40043400400250385-1100055Z220221123 |
|
23-Nov-2022 16:09:42 |
839 |
204.3000 |
CHIX |
40043400400250455-1100055Z320221123 |
|
23-Nov-2022 16:09:42 |
752 |
204.3000 |
CHIX |
40043400400250284-1100055Z020221123 |
|
23-Nov-2022 16:09:42 |
614 |
204.3000 |
XLON |
05003050000143295-E0CUZW02SiAq20221123 |
|
23-Nov-2022 16:09:42 |
1718 |
204.4000 |
XLON |
05003050000143291-E0CUZW02SiAa20221123 |
|
23-Nov-2022 16:09:42 |
1702 |
204.4000 |
CHIX |
24043240400250227-1100055YU20221123 |
|
23-Nov-2022 16:09:42 |
816 |
204.3000 |
XLON |
05003050000143337-E0CUZW02SiAw20221123 |
|
23-Nov-2022 16:09:42 |
513 |
204.4000 |
CHIX |
24043240400250614-1100055YY20221123 |
|
23-Nov-2022 16:09:48 |
731 |
204.2000 |
CHIX |
24043240400250241-11000561D20221123 |
|
23-Nov-2022 16:10:04 |
3053 |
204.1000 |
CHIX |
40043400400250812-1100056A220221123 |
|
23-Nov-2022 16:11:05 |
126 |
204.3000 |
BATE |
40023400200421876-10002SYQ20221123 |
|
23-Nov-2022 16:11:05 |
2698 |
204.3000 |
XLON |
07003070000143926-E0CUZW02SkZF20221123 |
|
23-Nov-2022 16:11:05 |
4000 |
204.3000 |
XLON |
07003070000143926-E0CUZW02SkZD20221123 |
|
23-Nov-2022 16:11:07 |
3 |
204.3000 |
BATE |
24023240200425937-10002SZ820221123 |
|
23-Nov-2022 16:11:07 |
4 |
204.3000 |
BATE |
24023240200425937-10002SZ720221123 |
|
23-Nov-2022 16:11:07 |
60 |
204.3000 |
BATE |
24023240200425937-10002SZ920221123 |
|
23-Nov-2022 16:11:09 |
74 |
204.3000 |
BATE |
40023400200422042-10002SZJ20221123 |
|
23-Nov-2022 16:11:09 |
2 |
204.3000 |
BATE |
40023400200422042-10002SZK20221123 |
|
23-Nov-2022 16:11:09 |
2 |
204.3000 |
BATE |
40023400200422042-10002SZI20221123 |
|
23-Nov-2022 16:11:11 |
2 |
204.3000 |
BATE |
24023240200426122-10002T0E20221123 |
|
23-Nov-2022 16:11:11 |
4 |
204.3000 |
BATE |
24023240200426122-10002T0F20221123 |
|
23-Nov-2022 16:11:12 |
903 |
204.3000 |
BATE |
24023240200426164-10002T0Y20221123 |
|
23-Nov-2022 16:11:13 |
903 |
204.3000 |
BATE |
24023240200426209-10002T1G20221123 |
|
23-Nov-2022 16:11:13 |
4 |
204.3000 |
BATE |
24023240200426209-10002T1F20221123 |
|
23-Nov-2022 16:11:21 |
834 |
204.3000 |
XLON |
07003070000144053-E0CUZW02Sl4820221123 |
|
23-Nov-2022 16:11:27 |
1871 |
204.3000 |
XLON |
07003070000144098-E0CUZW02SlHF20221123 |
|
23-Nov-2022 16:11:42 |
331 |
204.3000 |
XLON |
07003070000144206-E0CUZW02SlsJ20221123 |
|
23-Nov-2022 16:11:42 |
1000 |
204.3000 |
XLON |
07003070000144206-E0CUZW02SlsH20221123 |
|
23-Nov-2022 16:11:45 |
125 |
204.3000 |
CHIX |
40043400400253177-1100057SG20221123 |
|
23-Nov-2022 16:11:45 |
239 |
204.3000 |
CHIX |
40043400400253177-1100057SH20221123 |
|
23-Nov-2022 16:11:45 |
108 |
204.3000 |
BATE |
40023400200423331-10002TA820221123 |
|
23-Nov-2022 16:11:53 |
1224 |
204.3000 |
XLON |
07003070000144329-E0CUZW02SmQs20221123 |
|
23-Nov-2022 16:12:03 |
1466 |
204.3000 |
XLON |
05003050000144478-E0CUZW02Smi020221123 |
|
23-Nov-2022 16:12:04 |
3 |
204.3000 |
CHIX |
40043400400253657-11000580F20221123 |
|
23-Nov-2022 16:12:15 |
1468 |
204.3000 |
XLON |
05003050000144644-E0CUZW02SnH220221123 |
|
23-Nov-2022 16:12:27 |
1711 |
204.3000 |
XLON |
07003070000144660-E0CUZW02SnkZ20221123 |
|
23-Nov-2022 16:12:41 |
1345 |
204.3000 |
XLON |
05003050000144837-E0CUZW02SoDi20221123 |
|
23-Nov-2022 16:12:52 |
1223 |
204.3000 |
XLON |
05003050000144932-E0CUZW02SoWx20221123 |
|
23-Nov-2022 16:13:00 |
1452 |
204.3000 |
CHIX |
24043240400255055-1100058SJ20221123 |
|
23-Nov-2022 16:13:01 |
2 |
204.3000 |
BATE |
24023240200430567-10002TTH20221123 |
|
23-Nov-2022 16:13:02 |
1711 |
204.3000 |
XLON |
05003050000145031-E0CUZW02SoqT20221123 |
|
23-Nov-2022 16:13:03 |
101 |
204.3000 |
CHIX |
24043240400255133-1100058WD20221123 |
|
23-Nov-2022 16:13:03 |
768 |
204.3000 |
CHIX |
24043240400255133-1100058WE20221123 |
|
23-Nov-2022 16:13:03 |
3 |
204.3000 |
BATE |
40023400200426633-10002TU220221123 |
|
23-Nov-2022 16:13:13 |
1607 |
204.4000 |
BATE |
40023400200426993-10002TVR20221123 |
|
23-Nov-2022 16:13:14 |
44 |
204.4000 |
BATE |
40023400200427027-10002TW320221123 |
|
23-Nov-2022 16:13:16 |
622 |
204.4000 |
XLON |
05003050000145134-E0CUZW02SpMm20221123 |
|
23-Nov-2022 16:13:16 |
967 |
204.4000 |
XLON |
05003050000145134-E0CUZW02SpMo20221123 |
|
23-Nov-2022 16:13:21 |
13 |
204.5000 |
CHIX |
40043400400255651-11000592Z20221123 |
|
23-Nov-2022 16:13:27 |
298 |
204.5000 |
CHIX |
40043400400255784-11000595620221123 |
|
23-Nov-2022 16:13:27 |
107 |
204.5000 |
CHIX |
40043400400255784-11000595520221123 |
|
23-Nov-2022 16:13:27 |
2 |
204.5000 |
BATE |
24023240200431567-10002U0M20221123 |
|
23-Nov-2022 16:13:29 |
1207 |
204.5000 |
XLON |
07003070000145184-E0CUZW02SpvI20221123 |
|
23-Nov-2022 16:13:34 |
2600 |
204.5000 |
CHIX |
40043400400255837-11000596X20221123 |
|
23-Nov-2022 16:13:34 |
6478 |
204.5000 |
BATE |
24023240200431666-10002U1R20221123 |
|
23-Nov-2022 16:13:34 |
3693 |
204.5000 |
BATE |
24023240200431701-10002U1S20221123 |
|
23-Nov-2022 16:14:02 |
609 |
204.5000 |
XLON |
05003050000145342-E0CUZW02Sqjn20221123 |
|
23-Nov-2022 16:14:02 |
521 |
204.5000 |
XLON |
07003070000145410-E0CUZW02Sqjv20221123 |
|
23-Nov-2022 16:14:02 |
1619 |
204.5000 |
BATE |
40023400200427874-10002U7I20221123 |
|
23-Nov-2022 16:14:02 |
528 |
204.5000 |
XLON |
07003070000145370-E0CUZW02Sqjt20221123 |
|
23-Nov-2022 16:14:02 |
534 |
204.5000 |
XLON |
07003070000145344-E0CUZW02Sqjr20221123 |
|
23-Nov-2022 16:14:02 |
1733 |
204.5000 |
XLON |
07003070000145237-E0CUZW02Sqjl20221123 |
|
23-Nov-2022 16:14:11 |
1222 |
204.5000 |
XLON |
07003070000145551-E0CUZW02Sr1720221123 |
|
23-Nov-2022 16:14:21 |
478 |
204.5000 |
XLON |
07003070000145631-E0CUZW02SrJh20221123 |
|
23-Nov-2022 16:14:21 |
870 |
204.5000 |
XLON |
07003070000145631-E0CUZW02SrJf20221123 |
|
23-Nov-2022 16:14:32 |
1344 |
204.5000 |
XLON |
05003050000145808-E0CUZW02Srdx20221123 |
|
23-Nov-2022 16:14:37 |
4933 |
204.5000 |
XLON |
05003050000145886-E0CUZW02SrrL20221123 |
|
23-Nov-2022 16:14:37 |
2165 |
204.5000 |
XLON |
05003050000145886-E0CUZW02SrrJ20221123 |
|
23-Nov-2022 16:14:48 |
297 |
204.6000 |
BATE |
40023400200430581-10002UJW20221123 |
|
23-Nov-2022 16:14:48 |
117 |
204.6000 |
BATE |
40023400200430581-10002UJV20221123 |
|
23-Nov-2022 16:14:48 |
2 |
204.6000 |
BATE |
40023400200430581-10002UJU20221123 |
|
23-Nov-2022 16:15:24 |
2208 |
204.6000 |
BATE |
24023240200434858-10002UVK20221123 |
|
23-Nov-2022 16:15:24 |
2326 |
204.6000 |
CHIX |
24043240400257764-110005AQA20221123 |
|
23-Nov-2022 16:15:24 |
1340 |
204.6000 |
CHIX |
40043400400258922-110005AQB20221123 |
|
23-Nov-2022 16:15:24 |
4365 |
204.6000 |
XLON |
05003050000146034-E0CUZW02Stnr20221123 |
|
23-Nov-2022 16:15:27 |
272 |
204.5000 |
BATE |
40023400200430492-10002UX320221123 |
|
23-Nov-2022 16:16:17 |
1204 |
204.6000 |
XLON |
07003070000147127-E0CUZW02SvTa20221123 |
|
23-Nov-2022 16:16:17 |
322 |
204.6000 |
XLON |
07003070000147127-E0CUZW02SvTY20221123 |
|
23-Nov-2022 16:16:26 |
333 |
204.6000 |
BATE |
24023240200439795-10002V9J20221123 |
|
23-Nov-2022 16:16:26 |
977 |
204.6000 |
BATE |
24023240200439795-10002V9K20221123 |
|
23-Nov-2022 16:16:26 |
297 |
204.6000 |
BATE |
24023240200439795-10002V9L20221123 |
|
23-Nov-2022 16:16:30 |
155 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svlh20221123 |
|
23-Nov-2022 16:16:30 |
4 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svlj20221123 |
|
23-Nov-2022 16:16:30 |
331 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svln20221123 |
|
23-Nov-2022 16:16:30 |
367 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svld20221123 |
|
23-Nov-2022 16:16:30 |
248 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svlf20221123 |
|
23-Nov-2022 16:16:30 |
206 |
204.6000 |
XLON |
07003070000147212-E0CUZW02Svll20221123 |
|
23-Nov-2022 16:16:40 |
121 |
204.6000 |
XLON |
05003050000147365-E0CUZW02Svyg20221123 |
|
23-Nov-2022 16:16:40 |
1100 |
204.6000 |
XLON |
05003050000147365-E0CUZW02Svyi20221123 |
|
23-Nov-2022 16:16:41 |
1370 |
204.6000 |
CHIX |
24043240400261364-110005BJJ20221123 |
|
23-Nov-2022 16:16:41 |
68 |
204.6000 |
CHIX |
24043240400261364-110005BJI20221123 |
|
23-Nov-2022 16:16:50 |
1618 |
204.6000 |
XLON |
07003070000147376-E0CUZW02SwC520221123 |
|
23-Nov-2022 16:16:50 |
93 |
204.6000 |
XLON |
07003070000147376-E0CUZW02SwC720221123 |
|
23-Nov-2022 16:17:04 |
63 |
204.6000 |
XLON |
07003070000147495-E0CUZW02SwRj20221123 |
|
23-Nov-2022 16:17:04 |
152 |
204.6000 |
XLON |
07003070000147495-E0CUZW02SwRf20221123 |
|
23-Nov-2022 16:17:04 |
1618 |
204.6000 |
XLON |
07003070000147495-E0CUZW02SwRh20221123 |
|
23-Nov-2022 16:17:16 |
633 |
204.6000 |
CHIX |
24043240400262102-110005BZN20221123 |
|
23-Nov-2022 16:17:16 |
606 |
204.6000 |
CHIX |
24043240400262102-110005BZL20221123 |
|
23-Nov-2022 16:17:16 |
88 |
204.6000 |
CHIX |
24043240400262102-110005BZM20221123 |
|
23-Nov-2022 16:17:16 |
2 |
204.6000 |
CHIX |
24043240400262102-110005BZK20221123 |
|
23-Nov-2022 16:17:19 |
280 |
204.6000 |
XLON |
05003050000147666-E0CUZW02Swy720221123 |
|
23-Nov-2022 16:17:19 |
1553 |
204.6000 |
XLON |
05003050000147666-E0CUZW02Swy520221123 |
|
23-Nov-2022 16:17:20 |
903 |
204.6000 |
BATE |
24023240200441790-10002VLW20221123 |
|
23-Nov-2022 16:17:20 |
323 |
204.6000 |
BATE |
24023240200441790-10002VLU20221123 |
|
23-Nov-2022 16:17:20 |
2 |
204.6000 |
BATE |
24023240200441790-10002VLX20221123 |
|
23-Nov-2022 16:17:20 |
102 |
204.6000 |
BATE |
24023240200441790-10002VLV20221123 |
|
23-Nov-2022 16:17:20 |
234 |
204.6000 |
BATE |
24023240200441790-10002VLY20221123 |
|
23-Nov-2022 16:17:34 |
1587 |
204.6000 |
XLON |
07003070000147742-E0CUZW02SxXK20221123 |
|
23-Nov-2022 16:17:47 |
1589 |
204.6000 |
XLON |
07003070000147829-E0CUZW02Sy3l20221123 |
|
23-Nov-2022 16:17:48 |
1318 |
204.6000 |
CHIX |
24043240400262818-110005CF320221123 |
|
23-Nov-2022 16:17:52 |
318 |
204.6000 |
BATE |
40023400200438716-10002VS120221123 |
|
23-Nov-2022 16:17:52 |
903 |
204.6000 |
BATE |
40023400200438716-10002VRZ20221123 |
|
23-Nov-2022 16:17:52 |
248 |
204.6000 |
BATE |
40023400200438716-10002VS020221123 |
|
23-Nov-2022 16:17:55 |
1315 |
204.6000 |
XLON |
05003050000147923-E0CUZW02SyHC20221123 |
|
23-Nov-2022 16:17:55 |
27 |
204.6000 |
XLON |
05003050000147923-E0CUZW02SyH820221123 |
|
23-Nov-2022 16:17:55 |
1648 |
204.6000 |
CHIX |
24043240400262937-110005CGR20221123 |
|
23-Nov-2022 16:17:55 |
1618 |
204.6000 |
XLON |
05003050000147923-E0CUZW02SyHA20221123 |
|
23-Nov-2022 16:17:55 |
508 |
204.6000 |
CHIX |
24043240400262937-110005CGS20221123 |
|
23-Nov-2022 16:17:55 |
903 |
204.6000 |
BATE |
40023400200438791-10002VS720221123 |
|
23-Nov-2022 16:17:55 |
885 |
204.6000 |
BATE |
40023400200438791-10002VS820221123 |
|
23-Nov-2022 16:17:55 |
116 |
204.6000 |
BATE |
40023400200438791-10002VS920221123 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group