|
25 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 24 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,303,926
|
802,951
|
966,999
|
|
Highest price paid (per ordinary share)
|
£ 1.5225
|
£ 1.5225
|
£ 1.5225
|
|
Lowest price paid (per ordinary share)
|
£ 1.4925
|
£ 1.4925
|
£ 1.4935
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5115
|
£ 1.5155
|
£ 1.5128
|
|
|
|
The Company intends to cancel the purchased shares.
To date, abrdn has purchased 94,842,662 ordinary shares in aggregate in connection with the Programme.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
692
|
1.4985
|
CHIX
|
24/10/2022
|
08:41:56
|
110000Q23
|
|
2,005
|
1.4985
|
CHIX
|
24/10/2022
|
08:41:56
|
110000Q22
|
|
2,476
|
1.4980
|
XLON
|
24/10/2022
|
08:41:56
|
642046742241804
|
|
1,594
|
1.4965
|
CHIX
|
24/10/2022
|
08:42:06
|
110000Q78
|
|
1,735
|
1.4965
|
XLON
|
24/10/2022
|
08:42:06
|
642046742241830
|
|
610
|
1.4970
|
BATE
|
24/10/2022
|
08:43:01
|
010000FIJ
|
|
1,273
|
1.4970
|
BATE
|
24/10/2022
|
08:43:01
|
010000FIK
|
|
1,302
|
1.4970
|
BATE
|
24/10/2022
|
08:44:08
|
010000FPY
|
|
2,137
|
1.4970
|
CHIX
|
24/10/2022
|
08:44:08
|
110000R03
|
|
2,194
|
1.4970
|
XLON
|
24/10/2022
|
08:44:08
|
642046742242134
|
|
596
|
1.4985
|
CHIX
|
24/10/2022
|
08:45:16
|
110000RCF
|
|
1,216
|
1.4985
|
CHIX
|
24/10/2022
|
08:45:16
|
110000RCG
|
|
173
|
1.4985
|
XLON
|
24/10/2022
|
08:45:16
|
642046742242257
|
|
1,362
|
1.4985
|
XLON
|
24/10/2022
|
08:45:16
|
642046742242256
|
|
1,377
|
1.4970
|
CHIX
|
24/10/2022
|
08:46:15
|
110000RN9
|
|
1,659
|
1.4970
|
CHIX
|
24/10/2022
|
08:46:15
|
110000RNA
|
|
1,482
|
1.4950
|
CHIX
|
24/10/2022
|
08:46:45
|
110000RT2
|
|
247
|
1.4955
|
CHIX
|
24/10/2022
|
08:46:45
|
110000RST
|
|
2,285
|
1.4955
|
CHIX
|
24/10/2022
|
08:46:45
|
110000RSS
|
|
92
|
1.4940
|
CHIX
|
24/10/2022
|
08:46:47
|
110000RTJ
|
|
429
|
1.4940
|
CHIX
|
24/10/2022
|
08:46:47
|
110000RTI
|
|
352
|
1.4940
|
XLON
|
24/10/2022
|
08:47:20
|
642046742242424
|
|
2,650
|
1.4940
|
XLON
|
24/10/2022
|
08:47:20
|
642046742242425
|
|
394
|
1.4950
|
CHIX
|
24/10/2022
|
08:47:26
|
110000S1B
|
|
2,188
|
1.4950
|
CHIX
|
24/10/2022
|
08:47:26
|
110000S1C
|
|
2,627
|
1.4990
|
CHIX
|
24/10/2022
|
08:48:43
|
110000SJG
|
|
2,176
|
1.4985
|
XLON
|
24/10/2022
|
08:48:43
|
642046742242540
|
|
453
|
1.4975
|
CHIX
|
24/10/2022
|
08:48:46
|
110000SJR
|
|
1,684
|
1.4975
|
CHIX
|
24/10/2022
|
08:48:46
|
110000SJS
|
|
2,300
|
1.4980
|
XLON
|
24/10/2022
|
08:49:31
|
642046742242636
|
|
2,992
|
1.4980
|
CHIX
|
24/10/2022
|
08:50:59
|
110000TBQ
|
|
1,523
|
1.4990
|
XLON
|
24/10/2022
|
08:52:59
|
642046742242932
|
|
3,966
|
1.4995
|
CHIX
|
24/10/2022
|
08:54:02
|
110000UF9
|
|
3,696
|
1.4995
|
XLON
|
24/10/2022
|
08:54:02
|
642046742243024
|
|
2,304
|
1.4995
|
CHIX
|
24/10/2022
|
08:54:03
|
110000UFT
|
|
1,566
|
1.4990
|
BATE
|
24/10/2022
|
08:54:16
|
010000HFA
|
|
1,945
|
1.4990
|
XLON
|
24/10/2022
|
08:54:16
|
642046742243034
|
|
1,629
|
1.4980
|
CHIX
|
24/10/2022
|
08:55:05
|
110000UST
|
|
1,497
|
1.5005
|
BATE
|
24/10/2022
|
08:57:14
|
010000HX3
|
|
388
|
1.5005
|
CHIX
|
24/10/2022
|
08:57:14
|
110000VIX
|
|
1,455
|
1.5005
|
CHIX
|
24/10/2022
|
08:57:14
|
110000VIW
|
|
1,851
|
1.5005
|
CHIX
|
24/10/2022
|
08:57:14
|
110000VIS
|
|
2,016
|
1.5005
|
XLON
|
24/10/2022
|
08:57:14
|
642046742243365
|
|
3,934
|
1.5010
|
XLON
|
24/10/2022
|
08:58:14
|
642046742243437
|
|
1,700
|
1.5010
|
BATE
|
24/10/2022
|
08:58:38
|
010000I48
|
|
1,016
|
1.5005
|
CHIX
|
24/10/2022
|
08:58:38
|
110000VXK
|
|
2,500
|
1.5010
|
XLON
|
24/10/2022
|
08:58:38
|
642046742243469
|
|
1,304
|
1.5005
|
CHIX
|
24/10/2022
|
08:59:12
|
110000W2W
|
|
1,504
|
1.5000
|
CHIX
|
24/10/2022
|
08:59:31
|
110000W69
|
|
495
|
1.4995
|
CHIX
|
24/10/2022
|
09:00:56
|
110000WO3
|
|
1,507
|
1.4995
|
CHIX
|
24/10/2022
|
09:00:56
|
110000WO4
|
|
1,389
|
1.5000
|
BATE
|
24/10/2022
|
09:02:03
|
010000INT
|
|
229
|
1.4990
|
BATE
|
24/10/2022
|
09:02:10
|
010000IPZ
|
|
1,692
|
1.4990
|
BATE
|
24/10/2022
|
09:02:10
|
010000IQ0
|
|
1,477
|
1.4980
|
CHIX
|
24/10/2022
|
09:02:10
|
110000X45
|
|
1,720
|
1.4995
|
CHIX
|
24/10/2022
|
09:02:10
|
110000X3M
|
|
1,530
|
1.4950
|
BATE
|
24/10/2022
|
09:02:48
|
010000IVD
|
|
61
|
1.4985
|
CHIX
|
24/10/2022
|
09:04:29
|
110000XYG
|
|
435
|
1.4985
|
CHIX
|
24/10/2022
|
09:04:29
|
110000XYH
|
|
445
|
1.4985
|
CHIX
|
24/10/2022
|
09:04:29
|
110000XYE
|
|
781
|
1.4985
|
CHIX
|
24/10/2022
|
09:04:29
|
110000XYF
|
|
2,425
|
1.4980
|
CHIX
|
24/10/2022
|
09:05:16
|
110000Y81
|
|
3,395
|
1.4985
|
CHIX
|
24/10/2022
|
09:07:43
|
110000YZB
|
|
3,414
|
1.4980
|
CHIX
|
24/10/2022
|
09:10:03
|
110000ZLJ
|
|
1,620
|
1.4970
|
BATE
|
24/10/2022
|
09:10:37
|
010000K5D
|
|
3,041
|
1.4995
|
XLON
|
24/10/2022
|
09:13:35
|
642046742245279
|
|
2,177
|
1.4990
|
CHIX
|
24/10/2022
|
09:13:36
|
1100010ZN
|
|
2,923
|
1.4990
|
BATE
|
24/10/2022
|
09:13:44
|
010000KQ9
|
|
1,684
|
1.4990
|
CHIX
|
24/10/2022
|
09:13:44
|
11000111W
|
|
1,962
|
1.4985
|
BATE
|
24/10/2022
|
09:13:48
|
010000KQO
|
|
2,285
|
1.4990
|
CHIX
|
24/10/2022
|
09:13:48
|
110001139
|
|
4,442
|
1.5010
|
XLON
|
24/10/2022
|
09:14:53
|
642046742245471
|
|
68
|
1.5010
|
CHIX
|
24/10/2022
|
09:15:22
|
1100011K2
|
|
2,057
|
1.5010
|
CHIX
|
24/10/2022
|
09:15:22
|
1100011K1
|
|
972
|
1.5020
|
XLON
|
24/10/2022
|
09:16:19
|
642046742245572
|
|
1,991
|
1.5015
|
BATE
|
24/10/2022
|
09:16:29
|
010000L45
|
|
1,650
|
1.5020
|
BATE
|
24/10/2022
|
09:16:29
|
010000L44
|
|
1,321
|
1.5020
|
CHIX
|
24/10/2022
|
09:16:29
|
1100011UF
|
|
2,138
|
1.5020
|
XLON
|
24/10/2022
|
09:16:29
|
642046742245582
|
|
493
|
1.4995
|
CHIX
|
24/10/2022
|
09:17:09
|
11000122L
|
|
975
|
1.4995
|
CHIX
|
24/10/2022
|
09:17:09
|
11000122K
|
|
3,143
|
1.4995
|
XLON
|
24/10/2022
|
09:17:09
|
642046742245707
|
|
1,420
|
1.4975
|
CHIX
|
24/10/2022
|
09:18:25
|
1100012HJ
|
|
2,285
|
1.4970
|
CHIX
|
24/10/2022
|
09:19:21
|
1100012PA
|
|
1
|
1.4970
|
XLON
|
24/10/2022
|
09:20:17
|
642046742246114
|
|
4,248
|
1.4970
|
XLON
|
24/10/2022
|
09:20:17
|
642046742246113
|
|
2,347
|
1.4990
|
CHIX
|
24/10/2022
|
09:21:00
|
1100013CQ
|
|
2,005
|
1.4990
|
XLON
|
24/10/2022
|
09:21:00
|
642046742246167
|
|
1,731
|
1.4980
|
BATE
|
24/10/2022
|
09:22:43
|
010000M3C
|
|
2,076
|
1.4980
|
XLON
|
24/10/2022
|
09:22:43
|
642046742246406
|
|
309
|
1.4975
|
CHIX
|
24/10/2022
|
09:22:52
|
1100013UB
|
|
1,102
|
1.4975
|
CHIX
|
24/10/2022
|
09:22:52
|
1100013UA
|
|
2,101
|
1.4985
|
BATE
|
24/10/2022
|
09:24:03
|
010000MAC
|
|
499
|
1.4985
|
CHIX
|
24/10/2022
|
09:24:03
|
11000146H
|
|
1,510
|
1.4985
|
CHIX
|
24/10/2022
|
09:24:03
|
11000146I
|
|
2,975
|
1.4985
|
XLON
|
24/10/2022
|
09:24:03
|
642046742246572
|
|
71
|
1.4985
|
BATE
|
24/10/2022
|
09:25:20
|
010000MGG
|
|
480
|
1.4985
|
BATE
|
24/10/2022
|
09:25:20
|
010000MGF
|
|
1,593
|
1.4985
|
BATE
|
24/10/2022
|
09:25:20
|
010000MGH
|
|
715
|
1.4985
|
CHIX
|
24/10/2022
|
09:27:52
|
1100015BG
|
|
1,663
|
1.4985
|
CHIX
|
24/10/2022
|
09:27:52
|
1100015BF
|
|
3,467
|
1.4980
|
XLON
|
24/10/2022
|
09:27:52
|
642046742246986
|
|
3,248
|
1.4990
|
CHIX
|
24/10/2022
|
09:28:32
|
1100015I7
|
|
1,317
|
1.4985
|
XLON
|
24/10/2022
|
09:28:32
|
642046742247053
|
|
1,998
|
1.4990
|
XLON
|
24/10/2022
|
09:29:24
|
642046742247145
|
|
2,507
|
1.4990
|
XLON
|
24/10/2022
|
09:29:24
|
642046742247144
|
|
1,599
|
1.4990
|
CHIX
|
24/10/2022
|
09:30:00
|
1100015TB
|
|
2,958
|
1.4990
|
XLON
|
24/10/2022
|
09:30:00
|
642046742247212
|
|
1,589
|
1.5000
|
CHIX
|
24/10/2022
|
09:32:39
|
1100016PC
|
|
287
|
1.4995
|
CHIX
|
24/10/2022
|
09:33:01
|
1100016SI
|
|
2,158
|
1.4995
|
CHIX
|
24/10/2022
|
09:33:01
|
1100016SJ
|
|
1,701
|
1.4985
|
CHIX
|
24/10/2022
|
09:34:04
|
110001745
|
|
295
|
1.4980
|
XLON
|
24/10/2022
|
09:34:08
|
642046742247716
|
|
1,249
|
1.4980
|
XLON
|
24/10/2022
|
09:34:08
|
642046742247715
|
|
3,211
|
1.4980
|
XLON
|
24/10/2022
|
09:34:08
|
642046742247714
|
|
1,455
|
1.4980
|
CHIX
|
24/10/2022
|
09:35:31
|
1100017H4
|
|
1,119
|
1.4980
|
XLON
|
24/10/2022
|
09:35:31
|
642046742247829
|
|
2,288
|
1.4980
|
XLON
|
24/10/2022
|
09:35:31
|
642046742247830
|
|
182
|
1.4965
|
XLON
|
24/10/2022
|
09:35:53
|
642046742247854
|
|
1,402
|
1.4980
|
CHIX
|
24/10/2022
|
09:36:14
|
1100017O4
|
|
1
|
1.4975
|
XLON
|
24/10/2022
|
09:36:14
|
642046742247901
|
|
2,031
|
1.4975
|
XLON
|
24/10/2022
|
09:36:14
|
642046742247900
|
|
2,778
|
1.4990
|
CHIX
|
24/10/2022
|
09:38:01
|
11000182W
|
|
2,115
|
1.4975
|
CHIX
|
24/10/2022
|
09:39:49
|
1100018OO
|
|
1,292
|
1.4975
|
XLON
|
24/10/2022
|
09:39:49
|
642046742248174
|
|
890
|
1.4975
|
CHIX
|
24/10/2022
|
09:41:33
|
110001972
|
|
1,199
|
1.4975
|
CHIX
|
24/10/2022
|
09:41:33
|
110001971
|
|
89
|
1.4975
|
XLON
|
24/10/2022
|
09:41:33
|
642046742248420
|
|
473
|
1.4975
|
XLON
|
24/10/2022
|
09:41:33
|
642046742248418
|
|
1,365
|
1.4975
|
XLON
|
24/10/2022
|
09:41:33
|
642046742248417
|
|
1,710
|
1.4975
|
XLON
|
24/10/2022
|
09:41:33
|
642046742248419
|
|
2,239
|
1.4975
|
XLON
|
24/10/2022
|
09:41:34
|
642046742248421
|
|
519
|
1.4960
|
CHIX
|
24/10/2022
|
09:42:25
|
1100019GT
|
|
988
|
1.4960
|
CHIX
|
24/10/2022
|
09:42:25
|
1100019GU
|
|
10
|
1.4960
|
XLON
|
24/10/2022
|
09:42:25
|
642046742248481
|
|
1,536
|
1.4960
|
XLON
|
24/10/2022
|
09:42:25
|
642046742248480
|
|
2,754
|
1.4960
|
CHIX
|
24/10/2022
|
09:45:28
|
110001AKN
|
|
2,131
|
1.4960
|
XLON
|
24/10/2022
|
09:45:28
|
642046742248915
|
|
496
|
1.4975
|
XLON
|
24/10/2022
|
09:48:43
|
642046742249158
|
|
1,136
|
1.4975
|
XLON
|
24/10/2022
|
09:48:43
|
642046742249159
|
|
254
|
1.4975
|
CHIX
|
24/10/2022
|
09:49:28
|
110001BKX
|
|
3,822
|
1.4975
|
CHIX
|
24/10/2022
|
09:49:51
|
110001BNP
|
|
273
|
1.4975
|
CHIX
|
24/10/2022
|
09:50:56
|
110001BY2
|
|
3,353
|
1.4975
|
CHIX
|
24/10/2022
|
09:50:56
|
110001BY1
|
|
2,181
|
1.4985
|
XLON
|
24/10/2022
|
09:52:25
|
642046742249378
|
|
1,633
|
1.4990
|
CHIX
|
24/10/2022
|
09:55:17
|
110001D0K
|
|
1,766
|
1.4995
|
CHIX
|
24/10/2022
|
09:56:24
|
110001DIA
|
|
5,771
|
1.4980
|
XLON
|
24/10/2022
|
09:57:10
|
642046742249944
|
|
368
|
1.4990
|
XLON
|
24/10/2022
|
09:57:10
|
642046742249945
|
|
1,057
|
1.4990
|
XLON
|
24/10/2022
|
09:57:10
|
642046742249946
|
|
2,363
|
1.4985
|
CHIX
|
24/10/2022
|
09:58:29
|
110001E2B
|
|
1,267
|
1.4985
|
XLON
|
24/10/2022
|
09:58:29
|
642046742250037
|
|
2,580
|
1.4985
|
XLON
|
24/10/2022
|
09:58:29
|
642046742250036
|
|
371
|
1.4970
|
CHIX
|
24/10/2022
|
09:59:54
|
110001EG3
|
|
455
|
1.4970
|
CHIX
|
24/10/2022
|
10:00:00
|
110001EH2
|
|
1,504
|
1.4970
|
CHIX
|
24/10/2022
|
10:00:00
|
110001EH1
|
|
66
|
1.5005
|
CHIX
|
24/10/2022
|
10:06:37
|
110001G6G
|
|
463
|
1.5005
|
CHIX
|
24/10/2022
|
10:06:37
|
110001G6F
|
|
218
|
1.5010
|
XLON
|
24/10/2022
|
10:06:37
|
642046742250555
|
|
1,664
|
1.5010
|
XLON
|
24/10/2022
|
10:06:37
|
642046742250558
|
|
2,100
|
1.5010
|
XLON
|
24/10/2022
|
10:06:37
|
642046742250554
|
|
6,248
|
1.5015
|
CHIX
|
24/10/2022
|
10:07:47
|
110001GJR
|
|
1,857
|
1.5015
|
XLON
|
24/10/2022
|
10:07:47
|
642046742250650
|
|
2,454
|
1.5015
|
CHIX
|
24/10/2022
|
10:07:51
|
110001GK6
|
|
1,306
|
1.5015
|
XLON
|
24/10/2022
|
10:07:51
|
642046742250653
|
|
2,156
|
1.5015
|
XLON
|
24/10/2022
|
10:07:51
|
642046742250652
|
|
1,341
|
1.5015
|
CHIX
|
24/10/2022
|
10:09:13
|
110001GUR
|
|
2,001
|
1.5020
|
XLON
|
24/10/2022
|
10:09:52
|
642046742250760
|
|
4,345
|
1.5020
|
XLON
|
24/10/2022
|
10:09:52
|
642046742250761
|
|
1,519
|
1.5020
|
CHIX
|
24/10/2022
|
10:09:56
|
110001H3K
|
|
3,039
|
1.5020
|
XLON
|
24/10/2022
|
10:09:56
|
642046742250774
|
|
1
|
1.5045
|
XLON
|
24/10/2022
|
10:11:01
|
642046742250938
|
|
673
|
1.5045
|
XLON
|
24/10/2022
|
10:11:01
|
642046742250935
|
|
3,663
|
1.5045
|
XLON
|
24/10/2022
|
10:11:01
|
642046742250936
|
|
5,085
|
1.5045
|
XLON
|
24/10/2022
|
10:11:01
|
642046742250937
|
|
1,494
|
1.5040
|
BATE
|
24/10/2022
|
10:11:52
|
010000T35
|
|
1,000
|
1.5035
|
CHIX
|
24/10/2022
|
10:11:52
|
110001HUN
|
|
5,989
|
1.5040
|
XLON
|
24/10/2022
|
10:11:52
|
642046742251019
|
|
2,144
|
1.5035
|
CHIX
|
24/10/2022
|
10:14:37
|
110001IL9
|
|
2,600
|
1.5035
|
CHIX
|
24/10/2022
|
10:14:37
|
110001IL8
|
|
1,444
|
1.5035
|
XLON
|
24/10/2022
|
10:14:37
|
642046742251273
|
|
1,543
|
1.5030
|
CHIX
|
24/10/2022
|
10:14:42
|
110001IMH
|
|
2,089
|
1.5020
|
XLON
|
24/10/2022
|
10:14:51
|
642046742251302
|
|
188
|
1.5005
|
CHIX
|
24/10/2022
|
10:15:35
|
110001IWN
|
|
1,403
|
1.5005
|
CHIX
|
24/10/2022
|
10:15:35
|
110001IWO
|
|
2,917
|
1.5000
|
CHIX
|
24/10/2022
|
10:17:45
|
110001JEY
|
|
1,795
|
1.4995
|
XLON
|
24/10/2022
|
10:18:00
|
642046742251599
|
|
3,158
|
1.4995
|
XLON
|
24/10/2022
|
10:18:00
|
642046742251598
|
|
746
|
1.4995
|
XLON
|
24/10/2022
|
10:20:33
|
642046742251815
|
|
941
|
1.4995
|
XLON
|
24/10/2022
|
10:20:33
|
642046742251814
|
|
1,536
|
1.4995
|
XLON
|
24/10/2022
|
10:20:33
|
642046742251813
|
|
950
|
1.4995
|
CHIX
|
24/10/2022
|
10:21:00
|
110001KD6
|
|
1,534
|
1.4995
|
CHIX
|
24/10/2022
|
10:21:00
|
110001KD7
|
|
2,548
|
1.4995
|
CHIX
|
24/10/2022
|
10:21:00
|
110001KD4
|
|
2,313
|
1.4985
|
CHIX
|
24/10/2022
|
10:22:29
|
110001KPO
|
|
1,410
|
1.4985
|
XLON
|
24/10/2022
|
10:23:57
|
642046742252167
|
|
37
|
1.4980
|
BATE
|
24/10/2022
|
10:24:16
|
010000V0I
|
|
131
|
1.4980
|
BATE
|
24/10/2022
|
10:24:16
|
010000V0H
|
|
380
|
1.4980
|
BATE
|
24/10/2022
|
10:24:16
|
010000V0J
|
|
897
|
1.4980
|
BATE
|
24/10/2022
|
10:24:16
|
010000V0G
|
|
1,347
|
1.4980
|
CHIX
|
24/10/2022
|
10:24:16
|
110001L71
|
|
2,921
|
1.4975
|
CHIX
|
24/10/2022
|
10:24:24
|
110001L8N
|
|
3,011
|
1.4980
|
XLON
|
24/10/2022
|
10:27:07
|
642046742252613
|
|
5,705
|
1.4980
|
XLON
|
24/10/2022
|
10:27:07
|
642046742252612
|
|
1,367
|
1.4975
|
CHIX
|
24/10/2022
|
10:28:20
|
110001MD5
|
|
1,379
|
1.4975
|
CHIX
|
24/10/2022
|
10:28:20
|
110001MD4
|
|
1,389
|
1.4980
|
XLON
|
24/10/2022
|
10:28:20
|
642046742252715
|
|
2,713
|
1.4965
|
BATE
|
24/10/2022
|
10:28:27
|
010000VNV
|
|
460
|
1.4965
|
CHIX
|
24/10/2022
|
10:28:27
|
110001MFJ
|
|
910
|
1.4965
|
CHIX
|
24/10/2022
|
10:28:27
|
110001MFI
|
|
1,782
|
1.4955
|
CHIX
|
24/10/2022
|
10:29:16
|
110001MLW
|
|
1,374
|
1.4925
|
BATE
|
24/10/2022
|
10:31:01
|
010000W2X
|
|
366
|
1.4935
|
CHIX
|
24/10/2022
|
10:31:01
|
110001N8Q
|
|
414
|
1.4935
|
CHIX
|
24/10/2022
|
10:31:01
|
110001N8R
|
|
619
|
1.4935
|
CHIX
|
24/10/2022
|
10:31:01
|
110001N8S
|
|
656
|
1.4925
|
XLON
|
24/10/2022
|
10:31:01
|
642046742253048
|
|
3,007
|
1.4955
|
XLON
|
24/10/2022
|
10:33:18
|
642046742253254
|
|
5,783
|
1.4975
|
XLON
|
24/10/2022
|
10:34:09
|
642046742253386
|
|
4,229
|
1.4970
|
XLON
|
24/10/2022
|
10:34:27
|
642046742253416
|
|
5,775
|
1.4970
|
XLON
|
24/10/2022
|
10:34:27
|
642046742253415
|
|
245
|
1.4965
|
CHIX
|
24/10/2022
|
10:34:28
|
110001OB9
|
|
4,127
|
1.4965
|
CHIX
|
24/10/2022
|
10:34:28
|
110001OBA
|
|
2,921
|
1.4970
|
XLON
|
24/10/2022
|
10:34:28
|
642046742253417
|
|
33
|
1.4960
|
BATE
|
24/10/2022
|
10:34:57
|
010000WPM
|
|
481
|
1.4960
|
BATE
|
24/10/2022
|
10:34:57
|
010000WPL
|
|
5,925
|
1.4965
|
XLON
|
24/10/2022
|
10:34:57
|
642046742253463
|
|
1,911
|
1.4955
|
CHIX
|
24/10/2022
|
10:35:33
|
110001OMZ
|
|
1,538
|
1.4955
|
XLON
|
24/10/2022
|
10:35:33
|
642046742253557
|
|
1,807
|
1.4955
|
XLON
|
24/10/2022
|
10:35:33
|
642046742253556
|
|
1,567
|
1.4945
|
BATE
|
24/10/2022
|
10:35:34
|
010000WTL
|
|
731
|
1.4945
|
XLON
|
24/10/2022
|
10:37:33
|
642046742253784
|
|
1,425
|
1.4980
|
CHIX
|
24/10/2022
|
10:39:02
|
110001PT8
|
|
1,789
|
1.4980
|
CHIX
|
24/10/2022
|
10:39:02
|
110001PSK
|
|
4,235
|
1.4975
|
XLON
|
24/10/2022
|
10:39:02
|
642046742254070
|
|
6,097
|
1.4980
|
XLON
|
24/10/2022
|
10:39:51
|
642046742254178
|
|
148
|
1.4990
|
BATE
|
24/10/2022
|
10:46:09
|
010000YEL
|
|
1,499
|
1.4990
|
BATE
|
24/10/2022
|
10:46:09
|
010000YEK
|
|
295
|
1.4990
|
CHIX
|
24/10/2022
|
10:46:09
|
110001RI4
|
|
950
|
1.4990
|
CHIX
|
24/10/2022
|
10:46:09
|
110001RI2
|
|
1,113
|
1.4990
|
CHIX
|
24/10/2022
|
10:46:09
|
110001RI3
|
|
2,302
|
1.4990
|
CHIX
|
24/10/2022
|
10:46:09
|
110001RHZ
|
|
2,066
|
1.4990
|
XLON
|
24/10/2022
|
10:46:09
|
642046742254707
|
|
5,261
|
1.4990
|
XLON
|
24/10/2022
|
10:46:09
|
642046742254706
|
|
418
|
1.4985
|
CHIX
|
24/10/2022
|
10:47:30
|
110001RVP
|
|
1,199
|
1.4985
|
CHIX
|
24/10/2022
|
10:47:30
|
110001RVQ
|
|
2,724
|
1.4985
|
CHIX
|
24/10/2022
|
10:47:30
|
110001RVM
|
|
1,934
|
1.4985
|
XLON
|
24/10/2022
|
10:47:30
|
642046742254837
|
|
1,447
|
1.4985
|
CHIX
|
24/10/2022
|
10:48:59
|
110001S6Y
|
|
3,162
|
1.4995
|
BATE
|
24/10/2022
|
10:50:02
|
010000YZM
|
|
5,598
|
1.4995
|
XLON
|
24/10/2022
|
10:50:02
|
642046742255086
|
|
2,677
|
1.4990
|
BATE
|
24/10/2022
|
10:51:52
|
010000ZAO
|
|
1,592
|
1.4990
|
CHIX
|
24/10/2022
|
10:51:52
|
110001TAQ
|
|
2,014
|
1.4990
|
CHIX
|
24/10/2022
|
10:51:52
|
110001TAN
|
|
16
|
1.4995
|
XLON
|
24/10/2022
|
10:51:52
|
642046742255410
|
|
654
|
1.4995
|
XLON
|
24/10/2022
|
10:51:52
|
642046742255413
|
|
1,188
|
1.4995
|
XLON
|
24/10/2022
|
10:51:52
|
642046742255412
|
|
2,205
|
1.4995
|
XLON
|
24/10/2022
|
10:51:52
|
642046742255411
|
|
1,667
|
1.5010
|
XLON
|
24/10/2022
|
10:52:23
|
642046742255519
|
|
2,238
|
1.5040
|
CHIX
|
24/10/2022
|
10:55:11
|
110001UNP
|
|
5,178
|
1.5040
|
XLON
|
24/10/2022
|
10:55:11
|
642046742256111
|
|
3,937
|
1.5040
|
XLON
|
24/10/2022
|
10:55:12
|
642046742256112
|
|
308
|
1.5035
|
XLON
|
24/10/2022
|
10:55:17
|
642046742256121
|
|
244
|
1.5035
|
XLON
|
24/10/2022
|
10:55:27
|
642046742256132
|
|
819
|
1.5040
|
XLON
|
24/10/2022
|
10:55:42
|
642046742256156
|
|
1,093
|
1.5040
|
XLON
|
24/10/2022
|
10:55:47
|
642046742256163
|
|
405
|
1.5040
|
XLON
|
24/10/2022
|
10:55:50
|
642046742256164
|
|
276
|
1.5040
|
XLON
|
24/10/2022
|
10:56:13
|
642046742256212
|
|
368
|
1.5055
|
XLON
|
24/10/2022
|
10:57:02
|
642046742256319
|
|
276
|
1.5055
|
XLON
|
24/10/2022
|
10:58:31
|
642046742256511
|
|
5,766
|
1.5055
|
XLON
|
24/10/2022
|
10:58:48
|
642046742256528
|
|
49
|
1.5055
|
XLON
|
24/10/2022
|
10:58:53
|
642046742256545
|
|
355
|
1.5055
|
XLON
|
24/10/2022
|
10:58:58
|
642046742256549
|
|
2,194
|
1.5060
|
CHIX
|
24/10/2022
|
10:59:27
|
110001W3R
|
|
3,487
|
1.5060
|
CHIX
|
24/10/2022
|
10:59:27
|
110001W3O
|
|
699
|
1.5060
|
XLON
|
24/10/2022
|
10:59:27
|
642046742256618
|
|
3,039
|
1.5060
|
XLON
|
24/10/2022
|
10:59:27
|
642046742256619
|
|
4,947
|
1.5060
|
XLON
|
24/10/2022
|
10:59:27
|
642046742256617
|
|
1,276
|
1.5070
|
BATE
|
24/10/2022
|
11:01:28
|
01000118G
|
|
1,522
|
1.5070
|
CHIX
|
24/10/2022
|
11:01:28
|
110001WZM
|
|
988
|
1.5070
|
XLON
|
24/10/2022
|
11:01:28
|
642046742256976
|
|
1,542
|
1.5070
|
XLON
|
24/10/2022
|
11:01:28
|
642046742256973
|
|
2,205
|
1.5070
|
XLON
|
24/10/2022
|
11:01:28
|
642046742256974
|
|
2,206
|
1.5070
|
XLON
|
24/10/2022
|
11:01:28
|
642046742256975
|
|
6,062
|
1.5070
|
XLON
|
24/10/2022
|
11:01:28
|
642046742256969
|
|
276
|
1.5070
|
XLON
|
24/10/2022
|
11:01:33
|
642046742256994
|
|
988
|
1.5070
|
XLON
|
24/10/2022
|
11:01:33
|
642046742256997
|
|
2,205
|
1.5070
|
XLON
|
24/10/2022
|
11:01:33
|
642046742256995
|
|
2,206
|
1.5070
|
XLON
|
24/10/2022
|
11:01:33
|
642046742256996
|
|
2,099
|
1.5055
|
BATE
|
24/10/2022
|
11:01:34
|
010001198
|
|
398
|
1.5055
|
CHIX
|
24/10/2022
|
11:01:34
|
110001X1T
|
|
1,601
|
1.5055
|
CHIX
|
24/10/2022
|
11:01:34
|
110001X1S
|
|
16
|
1.5060
|
XLON
|
24/10/2022
|
11:01:34
|
642046742256999
|
|
375
|
1.5060
|
XLON
|
24/10/2022
|
11:01:34
|
642046742257000
|
|
85
|
1.5060
|
XLON
|
24/10/2022
|
11:01:36
|
642046742257006
|
|
276
|
1.5060
|
XLON
|
24/10/2022
|
11:01:37
|
642046742257025
|
|
618
|
1.5060
|
XLON
|
24/10/2022
|
11:01:37
|
642046742257028
|
|
2,205
|
1.5060
|
XLON
|
24/10/2022
|
11:01:37
|
642046742257027
|
|
2,206
|
1.5060
|
XLON
|
24/10/2022
|
11:01:37
|
642046742257026
|
|
4,908
|
1.5045
|
XLON
|
24/10/2022
|
11:02:05
|
642046742257079
|
|
2,143
|
1.5045
|
XLON
|
24/10/2022
|
11:03:18
|
642046742257169
|
|
1,958
|
1.5045
|
XLON
|
24/10/2022
|
11:03:22
|
642046742257170
|
|
2,129
|
1.5045
|
XLON
|
24/10/2022
|
11:03:22
|
642046742257171
|
|
189
|
1.5055
|
XLON
|
24/10/2022
|
11:04:02
|
642046742257268
|
|
4,251
|
1.5055
|
XLON
|
24/10/2022
|
11:04:02
|
642046742257271
|
|
5,593
|
1.5055
|
XLON
|
24/10/2022
|
11:04:02
|
642046742257269
|
|
2,061
|
1.5055
|
CHIX
|
24/10/2022
|
11:04:59
|
110001Y00
|
|
1,255
|
1.5055
|
XLON
|
24/10/2022
|
11:04:59
|
642046742257376
|
|
1,796
|
1.5055
|
XLON
|
24/10/2022
|
11:04:59
|
642046742257372
|
|
2,581
|
1.5055
|
XLON
|
24/10/2022
|
11:04:59
|
642046742257377
|
|
3,941
|
1.5055
|
XLON
|
24/10/2022
|
11:04:59
|
642046742257373
|
|
1,365
|
1.5045
|
CHIX
|
24/10/2022
|
11:05:05
|
110001Y32
|
|
3,048
|
1.5045
|
XLON
|
24/10/2022
|
11:05:05
|
642046742257412
|
|
402
|
1.5035
|
BATE
|
24/10/2022
|
11:05:46
|
0100011T6
|
|
1,701
|
1.5035
|
CHIX
|
24/10/2022
|
11:06:15
|
110001YC7
|
|
2,310
|
1.5045
|
XLON
|
24/10/2022
|
11:07:15
|
642046742257585
|
|
5,789
|
1.5045
|
XLON
|
24/10/2022
|
11:07:15
|
642046742257584
|
|
1,595
|
1.5045
|
XLON
|
24/10/2022
|
11:07:16
|
642046742257587
|
|
3,000
|
1.5045
|
XLON
|
24/10/2022
|
11:07:16
|
642046742257586
|
|
2,792
|
1.5030
|
BATE
|
24/10/2022
|
11:07:36
|
010001219
|
|
1,256
|
1.5035
|
XLON
|
24/10/2022
|
11:07:36
|
642046742257688
|
|
1,518
|
1.5035
|
XLON
|
24/10/2022
|
11:07:36
|
642046742257687
|
|
1,281
|
1.5035
|
CHIX
|
24/10/2022
|
11:10:52
|
110001ZEE
|
|
1,541
|
1.5045
|
XLON
|
24/10/2022
|
11:12:56
|
642046742258173
|
|
4,594
|
1.5045
|
XLON
|
24/10/2022
|
11:12:56
|
642046742258174
|
|
4,280
|
1.5040
|
CHIX
|
24/10/2022
|
11:13:06
|
11000200D
|
|
1,000
|
1.5045
|
CHIX
|
24/10/2022
|
11:13:06
|
11000200E
|
|
1,178
|
1.5045
|
CHIX
|
24/10/2022
|
11:13:06
|
11000200F
|
|
3,829
|
1.5045
|
XLON
|
24/10/2022
|
11:13:06
|
642046742258178
|
|
2,461
|
1.5035
|
CHIX
|
24/10/2022
|
11:14:14
|
1100020BK
|
|
3,223
|
1.5035
|
XLON
|
24/10/2022
|
11:14:14
|
642046742258280
|
|
2,164
|
1.5025
|
XLON
|
24/10/2022
|
11:14:16
|
642046742258289
|
|
539
|
1.5050
|
XLON
|
24/10/2022
|
11:15:55
|
642046742258465
|
|
1,751
|
1.5055
|
CHIX
|
24/10/2022
|
11:16:48
|
11000211Q
|
|
1,298
|
1.5055
|
XLON
|
24/10/2022
|
11:16:48
|
642046742258539
|
|
4,745
|
1.5055
|
XLON
|
24/10/2022
|
11:16:48
|
642046742258538
|
|
547
|
1.5050
|
XLON
|
24/10/2022
|
11:20:21
|
642046742258744
|
|
1,811
|
1.5050
|
XLON
|
24/10/2022
|
11:20:21
|
642046742258745
|
|
304
|
1.5070
|
CHIX
|
24/10/2022
|
11:21:06
|
11000223Q
|
|
1,070
|
1.5070
|
CHIX
|
24/10/2022
|
11:21:06
|
11000223R
|
|
2,211
|
1.5070
|
XLON
|
24/10/2022
|
11:21:06
|
642046742258800
|
|
1,677
|
1.5065
|
XLON
|
24/10/2022
|
11:21:14
|
642046742258825
|
|
2,138
|
1.5065
|
XLON
|
24/10/2022
|
11:21:14
|
642046742258826
|
|
430
|
1.5060
|
BATE
|
24/10/2022
|
11:21:20
|
0100013RR
|
|
1,757
|
1.5060
|
BATE
|
24/10/2022
|
11:21:20
|
0100013RQ
|
|
1,813
|
1.5060
|
CHIX
|
24/10/2022
|
11:21:20
|
11000227S
|
|
3,505
|
1.5060
|
CHIX
|
24/10/2022
|
11:21:20
|
110002282
|
|
360
|
1.5060
|
XLON
|
24/10/2022
|
11:21:20
|
642046742258842
|
|
1,897
|
1.5060
|
XLON
|
24/10/2022
|
11:21:20
|
642046742258841
|
|
2,348
|
1.5055
|
XLON
|
24/10/2022
|
11:21:43
|
642046742258892
|
|
1,502
|
1.5050
|
CHIX
|
24/10/2022
|
11:23:10
|
1100022PW
|
|
1,633
|
1.5050
|
XLON
|
24/10/2022
|
11:23:10
|
642046742259012
|
|
3,430
|
1.5040
|
XLON
|
24/10/2022
|
11:23:46
|
642046742259113
|
|
302
|
1.5050
|
BATE
|
24/10/2022
|
11:27:27
|
0100014HV
|
|
425
|
1.5050
|
BATE
|
24/10/2022
|
11:27:27
|
0100014HW
|
|
1,198
|
1.5050
|
BATE
|
24/10/2022
|
11:27:27
|
0100014HU
|
|
1,264
|
1.5050
|
BATE
|
24/10/2022
|
11:27:27
|
0100014HX
|
|
1,946
|
1.5050
|
CHIX
|
24/10/2022
|
11:27:27
|
1100023TC
|
|
2,759
|
1.5050
|
CHIX
|
24/10/2022
|
11:27:27
|
1100023TF
|
|
4,398
|
1.5050
|
XLON
|
24/10/2022
|
11:27:27
|
642046742259385
|
|
1,286
|
1.5050
|
BATE
|
24/10/2022
|
11:28:17
|
0100014KF
|
|
2,954
|
1.5050
|
XLON
|
24/10/2022
|
11:28:17
|
642046742259420
|
|
635
|
1.5065
|
CHIX
|
24/10/2022
|
11:28:48
|
110002422
|
|
727
|
1.5065
|
CHIX
|
24/10/2022
|
11:28:48
|
110002423
|
|
1,157
|
1.5065
|
XLON
|
24/10/2022
|
11:28:48
|
642046742259467
|
|
2,604
|
1.5065
|
XLON
|
24/10/2022
|
11:28:48
|
642046742259463
|
|
3,000
|
1.5065
|
XLON
|
24/10/2022
|
11:28:48
|
642046742259466
|
|
1,001
|
1.5070
|
CHIX
|
24/10/2022
|
11:31:01
|
1100024NA
|
|
1,735
|
1.5070
|
CHIX
|
24/10/2022
|
11:31:01
|
1100024N9
|
|
1,727
|
1.5065
|
BATE
|
24/10/2022
|
11:31:32
|
01000150H
|
|
3,115
|
1.5070
|
BATE
|
24/10/2022
|
11:31:32
|
01000150E
|
|
4,309
|
1.5070
|
XLON
|
24/10/2022
|
11:31:32
|
642046742259627
|
|
1,579
|
1.5055
|
BATE
|
24/10/2022
|
11:32:17
|
010001536
|
|
452
|
1.5055
|
CHIX
|
24/10/2022
|
11:32:17
|
1100024XJ
|
|
1,021
|
1.5055
|
CHIX
|
24/10/2022
|
11:32:17
|
1100024XI
|
|
1,780
|
1.5055
|
XLON
|
24/10/2022
|
11:32:17
|
642046742259676
|
|
3,697
|
1.5055
|
XLON
|
24/10/2022
|
11:32:17
|
642046742259677
|
|
481
|
1.5075
|
XLON
|
24/10/2022
|
11:33:22
|
642046742259872
|
|
3,575
|
1.5075
|
XLON
|
24/10/2022
|
11:33:22
|
642046742259873
|
|
4,924
|
1.5075
|
XLON
|
24/10/2022
|
11:33:22
|
642046742259867
|
|
1,355
|
1.5055
|
CHIX
|
24/10/2022
|
11:34:37
|
1100025UD
|
|
2,103
|
1.5055
|
XLON
|
24/10/2022
|
11:34:37
|
642046742260042
|
|
83
|
1.5060
|
BATE
|
24/10/2022
|
11:37:13
|
0100015SA
|
|
93
|
1.5060
|
BATE
|
24/10/2022
|
11:37:13
|
0100015S9
|
|
294
|
1.5060
|
BATE
|
24/10/2022
|
11:37:13
|
0100015S8
|
|
1,056
|
1.5060
|
BATE
|
24/10/2022
|
11:37:13
|
0100015S7
|
|
33
|
1.5060
|
CHIX
|
24/10/2022
|
11:37:13
|
1100026N6
|
|
2,948
|
1.5060
|
CHIX
|
24/10/2022
|
11:37:13
|
1100026N7
|
|
195
|
1.5060
|
XLON
|
24/10/2022
|
11:37:13
|
642046742260298
|
|
1,010
|
1.5060
|
XLON
|
24/10/2022
|
11:37:13
|
642046742260299
|
|
1,814
|
1.5060
|
XLON
|
24/10/2022
|
11:37:13
|
642046742260297
|
|
652
|
1.5060
|
CHIX
|
24/10/2022
|
11:38:31
|
1100026WY
|
|
1,119
|
1.5060
|
CHIX
|
24/10/2022
|
11:38:31
|
1100026WX
|
|
3,896
|
1.5060
|
XLON
|
24/10/2022
|
11:38:31
|
642046742260432
|
|
438
|
1.5060
|
XLON
|
24/10/2022
|
11:39:31
|
642046742260501
|
|
1,341
|
1.5060
|
XLON
|
24/10/2022
|
11:39:31
|
642046742260503
|
|
2,600
|
1.5060
|
XLON
|
24/10/2022
|
11:39:31
|
642046742260502
|
|
1,544
|
1.5055
|
CHIX
|
24/10/2022
|
11:39:59
|
1100027C1
|
|
2,250
|
1.5050
|
XLON
|
24/10/2022
|
11:39:59
|
642046742260530
|
|
1,407
|
1.5035
|
XLON
|
24/10/2022
|
11:40:49
|
642046742260634
|
|
1,461
|
1.5035
|
XLON
|
24/10/2022
|
11:40:49
|
642046742260642
|
|
1,584
|
1.5030
|
CHIX
|
24/10/2022
|
11:42:06
|
1100027WL
|
|
1,797
|
1.5030
|
BATE
|
24/10/2022
|
11:46:20
|
0100016W3
|
|
478
|
1.5030
|
CHIX
|
24/10/2022
|
11:46:20
|
1100028YL
|
|
728
|
1.5030
|
CHIX
|
24/10/2022
|
11:46:20
|
1100028YM
|
|
1,280
|
1.5030
|
CHIX
|
24/10/2022
|
11:46:20
|
1100028YK
|
|
2,804
|
1.5030
|
CHIX
|
24/10/2022
|
11:46:20
|
1100028YH
|
|
1,529
|
1.5030
|
XLON
|
24/10/2022
|
11:46:20
|
642046742261002
|
|
4,050
|
1.5030
|
XLON
|
24/10/2022
|
11:46:20
|
642046742261001
|
|
368
|
1.5030
|
XLON
|
24/10/2022
|
11:46:57
|
642046742261031
|
|
2,205
|
1.5030
|
XLON
|
24/10/2022
|
11:46:57
|
642046742261032
|
|
3,000
|
1.5030
|
XLON
|
24/10/2022
|
11:47:14
|
642046742261063
|
|
5
|
1.5040
|
CHIX
|
24/10/2022
|
11:49:39
|
1100029L8
|
|
8
|
1.5040
|
CHIX
|
24/10/2022
|
11:52:12
|
110002ABG
|
|
1
|
1.5040
|
BATE
|
24/10/2022
|
11:52:48
|
0100017OY
|
|
1,327
|
1.5040
|
BATE
|
24/10/2022
|
11:52:48
|
0100017OX
|
|
276
|
1.5045
|
XLON
|
24/10/2022
|
11:52:53
|
642046742261479
|
|
1,141
|
1.5045
|
XLON
|
24/10/2022
|
11:52:53
|
642046742261480
|
|
6,669
|
1.5045
|
XLON
|
24/10/2022
|
11:52:53
|
642046742261481
|
|
368
|
1.5045
|
XLON
|
24/10/2022
|
11:52:58
|
642046742261512
|
|
2,206
|
1.5045
|
XLON
|
24/10/2022
|
11:52:58
|
642046742261513
|
|
276
|
1.5045
|
XLON
|
24/10/2022
|
11:53:02
|
642046742261535
|
|
368
|
1.5045
|
XLON
|
24/10/2022
|
11:53:02
|
642046742261537
|
|
2,205
|
1.5045
|
XLON
|
24/10/2022
|
11:53:02
|
642046742261536
|
|
1,285
|
1.5045
|
CHIX
|
24/10/2022
|
11:53:04
|
110002AOM
|
|
1,425
|
1.5045
|
XLON
|
24/10/2022
|
11:53:04
|
642046742261541
|
|
22
|
1.5045
|
CHIX
|
24/10/2022
|
11:54:15
|
110002AVG
|
|
195
|
1.5045
|
CHIX
|
24/10/2022
|
11:54:15
|
110002AVH
|
|
383
|
1.5045
|
CHIX
|
24/10/2022
|
11:54:15
|
110002AVF
|
|
688
|
1.5045
|
CHIX
|
24/10/2022
|
11:54:15
|
110002AVI
|
|
461
|
1.5045
|
XLON
|
24/10/2022
|
11:54:44
|
642046742261676
|
|
1,874
|
1.5040
|
CHIX
|
24/10/2022
|
11:54:50
|
110002B21
|
|
4,837
|
1.5040
|
CHIX
|
24/10/2022
|
11:54:50
|
110002B1Y
|
|
2,382
|
1.5040
|
XLON
|
24/10/2022
|
11:54:50
|
642046742261698
|
|
6,207
|
1.5040
|
XLON
|
24/10/2022
|
11:54:50
|
642046742261695
|
|
5,499
|
1.5035
|
XLON
|
24/10/2022
|
11:55:09
|
642046742261772
|
|
2,836
|
1.5035
|
XLON
|
24/10/2022
|
11:55:10
|
642046742261773
|
|
1,294
|
1.5030
|
XLON
|
24/10/2022
|
11:55:11
|
642046742261774
|
|
459
|
1.5025
|
BATE
|
24/10/2022
|
11:55:45
|
01000184H
|
|
1,904
|
1.5025
|
BATE
|
24/10/2022
|
11:55:45
|
01000184I
|
|
101
|
1.5020
|
CHIX
|
24/10/2022
|
11:56:57
|
110002BRD
|
|
2,224
|
1.5020
|
XLON
|
24/10/2022
|
11:56:57
|
642046742261981
|
|
2,276
|
1.5020
|
XLON
|
24/10/2022
|
11:56:57
|
642046742261980
|
|
166
|
1.5020
|
CHIX
|
24/10/2022
|
11:57:04
|
110002BUI
|
|
349
|
1.5020
|
CHIX
|
24/10/2022
|
11:57:04
|
110002BUJ
|
|
348
|
1.5020
|
CHIX
|
24/10/2022
|
11:59:10
|
110002CIG
|
|
1,195
|
1.5020
|
CHIX
|
24/10/2022
|
11:59:10
|
110002CIH
|
|
2,738
|
1.5020
|
CHIX
|
24/10/2022
|
11:59:10
|
110002CIF
|
|
580
|
1.5020
|
XLON
|
24/10/2022
|
11:59:24
|
642046742262365
|
|
2,008
|
1.5030
|
BATE
|
24/10/2022
|
11:59:54
|
0100018Q6
|
|
5,905
|
1.5045
|
XLON
|
24/10/2022
|
12:03:30
|
642046742262871
|
|
6,070
|
1.5045
|
XLON
|
24/10/2022
|
12:03:30
|
642046742262872
|
|
1,473
|
1.5060
|
CHIX
|
24/10/2022
|
12:04:21
|
110002E53
|
|
1,594
|
1.5060
|
CHIX
|
24/10/2022
|
12:04:21
|
110002E52
|
|
895
|
1.5060
|
XLON
|
24/10/2022
|
12:04:21
|
642046742263016
|
|
3,305
|
1.5060
|
XLON
|
24/10/2022
|
12:04:21
|
642046742263017
|
|
1,423
|
1.5055
|
XLON
|
24/10/2022
|
12:05:39
|
642046742263297
|
|
3,710
|
1.5055
|
XLON
|
24/10/2022
|
12:05:39
|
642046742263296
|
|
5,505
|
1.5060
|
XLON
|
24/10/2022
|
12:05:39
|
642046742263295
|
|
4,799
|
1.5040
|
CHIX
|
24/10/2022
|
12:06:18
|
110002ESY
|
|
1,975
|
1.5040
|
XLON
|
24/10/2022
|
12:06:18
|
642046742263379
|
|
317
|
1.5040
|
CHIX
|
24/10/2022
|
12:06:25
|
110002EVA
|
|
1,322
|
1.5040
|
CHIX
|
24/10/2022
|
12:06:25
|
110002EVB
|
|
1,546
|
1.5035
|
XLON
|
24/10/2022
|
12:06:35
|
642046742263437
|
|
85
|
1.5040
|
CHIX
|
24/10/2022
|
12:09:08
|
110002FVS
|
|
3,023
|
1.5040
|
CHIX
|
24/10/2022
|
12:09:08
|
110002FVT
|
|
6,329
|
1.5040
|
XLON
|
24/10/2022
|
12:09:08
|
642046742263826
|
|
1,473
|
1.5035
|
XLON
|
24/10/2022
|
12:09:53
|
642046742263902
|
|
3,757
|
1.5035
|
XLON
|
24/10/2022
|
12:09:53
|
642046742263903
|
|
2,068
|
1.5065
|
BATE
|
24/10/2022
|
12:14:03
|
010001AZ0
|
|
4,652
|
1.5065
|
XLON
|
24/10/2022
|
12:14:03
|
642046742264433
|
|
504
|
1.5065
|
CHIX
|
24/10/2022
|
12:14:05
|
110002HD4
|
|
1,100
|
1.5065
|
CHIX
|
24/10/2022
|
12:14:05
|
110002HD2
|
|
1,301
|
1.5065
|
CHIX
|
24/10/2022
|
12:14:05
|
110002HD3
|
|
1,395
|
1.5065
|
CHIX
|
24/10/2022
|
12:14:05
|
110002HD1
|
|
2,596
|
1.5065
|
CHIX
|
24/10/2022
|
12:14:05
|
110002HD0
|
|
3,114
|
1.5065
|
XLON
|
24/10/2022
|
12:14:05
|
642046742264443
|
|
1,279
|
1.5060
|
CHIX
|
24/10/2022
|
12:15:05
|
110002HNK
|
|
1,589
|
1.5060
|
XLON
|
24/10/2022
|
12:15:05
|
642046742264535
|
|
2,035
|
1.5060
|
XLON
|
24/10/2022
|
12:15:05
|
642046742264529
|
|
9
|
1.5060
|
BATE
|
24/10/2022
|
12:16:36
|
010001BC6
|
|
2,025
|
1.5060
|
BATE
|
24/10/2022
|
12:16:36
|
010001BC7
|
|
1,905
|
1.5060
|
CHIX
|
24/10/2022
|
12:16:36
|
110002I33
|
|
3,674
|
1.5080
|
CHIX
|
24/10/2022
|
12:19:16
|
110002IOV
|
|
115
|
1.5080
|
XLON
|
24/10/2022
|
12:19:16
|
642046742264860
|
|
1,891
|
1.5080
|
XLON
|
24/10/2022
|
12:19:16
|
642046742264861
|
|
1,451
|
1.5075
|
BATE
|
24/10/2022
|
12:19:51
|
010001BRW
|
|
719
|
1.5075
|
CHIX
|
24/10/2022
|
12:19:51
|
110002IXW
|
|
783
|
1.5075
|
CHIX
|
24/10/2022
|
12:19:51
|
110002IXV
|
|
1,827
|
1.5070
|
XLON
|
24/10/2022
|
12:19:51
|
642046742264934
|
|
26
|
1.5070
|
BATE
|
24/10/2022
|
12:21:02
|
010001C1B
|
|
237
|
1.5070
|
BATE
|
24/10/2022
|
12:21:02
|
010001C19
|
|
558
|
1.5070
|
BATE
|
24/10/2022
|
12:21:02
|
010001C1A
|
|
1,530
|
1.5070
|
CHIX
|
24/10/2022
|
12:21:35
|
110002JIY
|
|
1,349
|
1.5070
|
XLON
|
24/10/2022
|
12:21:35
|
642046742265137
|
|
629
|
1.5080
|
XLON
|
24/10/2022
|
12:22:40
|
642046742265199
|
|
2,600
|
1.5080
|
XLON
|
24/10/2022
|
12:22:40
|
642046742265198
|
|
2,900
|
1.5110
|
CHIX
|
24/10/2022
|
12:24:48
|
110002KFZ
|
|
591
|
1.5105
|
BATE
|
24/10/2022
|
12:25:00
|
010001CJJ
|
|
2,179
|
1.5105
|
BATE
|
24/10/2022
|
12:25:00
|
010001CJK
|
|
67
|
1.5105
|
CHIX
|
24/10/2022
|
12:25:00
|
110002KIS
|
|
3,167
|
1.5105
|
CHIX
|
24/10/2022
|
12:25:00
|
110002KIT
|
|
520
|
1.5105
|
XLON
|
24/10/2022
|
12:25:00
|
642046742265439
|
|
1,682
|
1.5105
|
XLON
|
24/10/2022
|
12:25:00
|
642046742265440
|
|
1,732
|
1.5115
|
BATE
|
24/10/2022
|
12:26:26
|
010001CR6
|
|
165
|
1.5110
|
XLON
|
24/10/2022
|
12:26:50
|
642046742265616
|
|
1,187
|
1.5110
|
XLON
|
24/10/2022
|
12:26:50
|
642046742265615
|
|
187
|
1.5110
|
XLON
|
24/10/2022
|
12:27:26
|
642046742265647
|
|
73
|
1.5110
|
XLON
|
24/10/2022
|
12:27:29
|
642046742265652
|
|
1,120
|
1.5115
|
CHIX
|
24/10/2022
|
12:30:31
|
110002M1Y
|
|
1,565
|
1.5115
|
XLON
|
24/10/2022
|
12:30:31
|
642046742265959
|
|
5,726
|
1.5125
|
XLON
|
24/10/2022
|
12:30:31
|
642046742265937
|
|
2,035
|
1.5115
|
XLON
|
24/10/2022
|
12:30:32
|
642046742265964
|
|
7
|
1.5120
|
CHIX
|
24/10/2022
|
12:31:16
|
110002M82
|
|
325
|
1.5145
|
BATE
|
24/10/2022
|
12:32:22
|
010001DMS
|
|
1,284
|
1.5145
|
BATE
|
24/10/2022
|
12:32:22
|
010001DMR
|
|
1,588
|
1.5145
|
BATE
|
24/10/2022
|
12:32:22
|
010001DM9
|
|
3,041
|
1.5145
|
CHIX
|
24/10/2022
|
12:32:22
|
110002MQZ
|
|
1,335
|
1.5145
|
XLON
|
24/10/2022
|
12:32:22
|
642046742266241
|
|
1,847
|
1.5145
|
XLON
|
24/10/2022
|
12:32:22
|
642046742266232
|
|
2,038
|
1.5150
|
BATE
|
24/10/2022
|
12:33:06
|
010001DQ3
|
|
2,933
|
1.5150
|
CHIX
|
24/10/2022
|
12:33:06
|
110002MZK
|
|
1,487
|
1.5170
|
CHIX
|
24/10/2022
|
12:36:14
|
110002NZ1
|
|
3,405
|
1.5170
|
CHIX
|
24/10/2022
|
12:36:14
|
110002NZ0
|
|
2,372
|
1.5175
|
BATE
|
24/10/2022
|
12:36:53
|
010001E9N
|
|
2,944
|
1.5180
|
BATE
|
24/10/2022
|
12:36:53
|
010001E9J
|
|
3,317
|
1.5180
|
CHIX
|
24/10/2022
|
12:36:53
|
110002O46
|
|
804
|
1.5175
|
XLON
|
24/10/2022
|
12:36:53
|
642046742266813
|
|
1,273
|
1.5175
|
XLON
|
24/10/2022
|
12:36:53
|
642046742266814
|
|
3,668
|
1.5175
|
XLON
|
24/10/2022
|
12:36:53
|
642046742266812
|
|
1,371
|
1.5170
|
CHIX
|
24/10/2022
|
12:37:56
|
110002OCU
|
|
1,511
|
1.5170
|
XLON
|
24/10/2022
|
12:37:56
|
642046742266886
|
|
6,045
|
1.5170
|
XLON
|
24/10/2022
|
12:37:56
|
642046742266885
|
|
2,366
|
1.5180
|
CHIX
|
24/10/2022
|
12:39:23
|
110002OUT
|
|
504
|
1.5180
|
XLON
|
24/10/2022
|
12:39:23
|
642046742267046
|
|
2,069
|
1.5180
|
XLON
|
24/10/2022
|
12:39:23
|
642046742267045
|
|
1,899
|
1.5185
|
BATE
|
24/10/2022
|
12:41:20
|
010001EZA
|
|
40
|
1.5185
|
CHIX
|
24/10/2022
|
12:41:20
|
110002PDP
|
|
2,593
|
1.5185
|
CHIX
|
24/10/2022
|
12:41:20
|
110002PDO
|
|
2,701
|
1.5175
|
BATE
|
24/10/2022
|
12:42:11
|
010001F21
|
|
2,414
|
1.5185
|
BATE
|
24/10/2022
|
12:46:11
|
010001FO4
|
|
390
|
1.5185
|
CHIX
|
24/10/2022
|
12:46:11
|
110002QSN
|
|
1,338
|
1.5185
|
CHIX
|
24/10/2022
|
12:46:11
|
110002QSO
|
|
1,300
|
1.5190
|
CHIX
|
24/10/2022
|
12:46:49
|
110002R18
|
|
1,399
|
1.5190
|
CHIX
|
24/10/2022
|
12:46:49
|
110002R19
|
|
4,089
|
1.5225
|
CHIX
|
24/10/2022
|
12:49:07
|
110002S1K
|
|
544
|
1.5220
|
XLON
|
24/10/2022
|
12:49:07
|
642046742268287
|
|
1,741
|
1.5220
|
XLON
|
24/10/2022
|
12:49:07
|
642046742268286
|
|
79
|
1.5225
|
BATE
|
24/10/2022
|
12:49:18
|
010001GBZ
|
|
99
|
1.5225
|
BATE
|
24/10/2022
|
12:49:18
|
010001GC1
|
|
956
|
1.5225
|
BATE
|
24/10/2022
|
12:49:18
|
010001GBY
|
|
2,366
|
1.5225
|
BATE
|
24/10/2022
|
12:49:18
|
010001GC0
|
|
337
|
1.5225
|
CHIX
|
24/10/2022
|
12:49:18
|
110002S7B
|
|
643
|
1.5225
|
CHIX
|
24/10/2022
|
12:49:18
|
110002S7D
|
|
763
|
1.5225
|
CHIX
|
24/10/2022
|
12:49:18
|
110002S7C
|
|
3,075
|
1.5225
|
BATE
|
24/10/2022
|
12:52:28
|
010001GSI
|
|
2,423
|
1.5225
|
CHIX
|
24/10/2022
|
12:52:28
|
110002T4I
|
|
1,950
|
1.5220
|
CHIX
|
24/10/2022
|
12:53:10
|
110002TBF
|
|
1,928
|
1.5220
|
XLON
|
24/10/2022
|
12:53:10
|
642046742268727
|
|
191
|
1.5205
|
BATE
|
24/10/2022
|
12:53:19
|
010001GWP
|
|
721
|
1.5205
|
BATE
|
24/10/2022
|
12:53:19
|
010001GWO
|
|
959
|
1.5205
|
BATE
|
24/10/2022
|
12:53:19
|
010001GWQ
|
|
1,595
|
1.5195
|
BATE
|
24/10/2022
|
12:53:22
|
010001GXU
|
|
1,869
|
1.5190
|
CHIX
|
24/10/2022
|
12:54:53
|
110002TVC
|
|
1,292
|
1.5205
|
CHIX
|
24/10/2022
|
12:58:32
|
110002UV7
|
|
1,755
|
1.5205
|
CHIX
|
24/10/2022
|
12:58:32
|
110002UV8
|
|
3,224
|
1.5205
|
XLON
|
24/10/2022
|
12:58:32
|
642046742269117
|
|
26
|
1.5205
|
CHIX
|
24/10/2022
|
12:59:50
|
110002V7Y
|
|
607
|
1.5205
|
CHIX
|
24/10/2022
|
12:59:50
|
110002V7W
|
|
760
|
1.5205
|
CHIX
|
24/10/2022
|
12:59:50
|
110002V7X
|
|
1,332
|
1.5205
|
CHIX
|
24/10/2022
|
12:59:50
|
110002V7Z
|
|
1,490
|
1.5205
|
CHIX
|
24/10/2022
|
12:59:50
|
110002V8B
|
|
45
|
1.5205
|
XLON
|
24/10/2022
|
12:59:50
|
642046742269227
|
|
5,226
|
1.5205
|
XLON
|
24/10/2022
|
12:59:50
|
642046742269228
|
|
1,290
|
1.5200
|
XLON
|
24/10/2022
|
13:00:00
|
642046742269258
|
|
1,604
|
1.5190
|
BATE
|
24/10/2022
|
13:01:03
|
010001HZ2
|
|
1,502
|
1.5190
|
CHIX
|
24/10/2022
|
13:01:03
|
110002VOY
|
|
2,783
|
1.5190
|
XLON
|
24/10/2022
|
13:01:03
|
642046742269350
|
|
2,001
|
1.5195
|
BATE
|
24/10/2022
|
13:02:03
|
010001I5D
|
|
599
|
1.5195
|
CHIX
|
24/10/2022
|
13:02:03
|
110002W4Z
|
|
1,273
|
1.5195
|
CHIX
|
24/10/2022
|
13:02:03
|
110002W50
|
|
2,842
|
1.5185
|
CHIX
|
24/10/2022
|
13:03:57
|
110002WNT
|
|
923
|
1.5195
|
XLON
|
24/10/2022
|
13:05:08
|
642046742269677
|
|
440
|
1.5200
|
BATE
|
24/10/2022
|
13:06:43
|
010001IT0
|
|
2,250
|
1.5200
|
BATE
|
24/10/2022
|
13:06:43
|
010001ISZ
|
|
4,437
|
1.5200
|
CHIX
|
24/10/2022
|
13:06:43
|
110002XFY
|
|
1,493
|
1.5190
|
XLON
|
24/10/2022
|
13:06:43
|
642046742269821
|
|
2,916
|
1.5200
|
XLON
|
24/10/2022
|
13:06:43
|
642046742269819
|
|
2,457
|
1.5190
|
XLON
|
24/10/2022
|
13:07:12
|
642046742269866
|
|
2,716
|
1.5190
|
XLON
|
24/10/2022
|
13:07:12
|
642046742269865
|
|
1,574
|
1.5190
|
XLON
|
24/10/2022
|
13:07:13
|
642046742269867
|
|
108
|
1.5200
|
XLON
|
24/10/2022
|
13:07:40
|
642046742269889
|
|
5,990
|
1.5200
|
XLON
|
24/10/2022
|
13:07:40
|
642046742269890
|
|
139
|
1.5200
|
BATE
|
24/10/2022
|
13:07:43
|
010001IZC
|
|
713
|
1.5200
|
BATE
|
24/10/2022
|
13:07:43
|
010001IZD
|
|
1,058
|
1.5200
|
BATE
|
24/10/2022
|
13:07:43
|
010001IZB
|
|
2,219
|
1.5200
|
BATE
|
24/10/2022
|
13:07:43
|
010001IZE
|
|
2,855
|
1.5200
|
XLON
|
24/10/2022
|
13:07:43
|
642046742269905
|
|
3,299
|
1.5200
|
XLON
|
24/10/2022
|
13:07:43
|
642046742269904
|
|
33
|
1.5200
|
BATE
|
24/10/2022
|
13:07:44
|
010001IZK
|
|
148
|
1.5200
|
BATE
|
24/10/2022
|
13:07:44
|
010001IZG
|
|
10
|
1.5200
|
BATE
|
24/10/2022
|
13:07:45
|
010001IZL
|
|
223
|
1.5200
|
BATE
|
24/10/2022
|
13:08:20
|
010001J2N
|
|
350
|
1.5200
|
BATE
|
24/10/2022
|
13:08:20
|
010001J2O
|
|
1,076
|
1.5200
|
BATE
|
24/10/2022
|
13:08:20
|
010001J2P
|
|
1,386
|
1.5200
|
BATE
|
24/10/2022
|
13:08:21
|
010001J2Q
|
|
6,071
|
1.5195
|
XLON
|
24/10/2022
|
13:08:23
|
642046742269940
|
|
37
|
1.5195
|
CHIX
|
24/10/2022
|
13:08:26
|
110002XZ6
|
|
3,072
|
1.5195
|
CHIX
|
24/10/2022
|
13:08:26
|
110002XZ5
|
|
301
|
1.5215
|
BATE
|
24/10/2022
|
13:15:12
|
010001K33
|
|
1,784
|
1.5215
|
BATE
|
24/10/2022
|
13:15:12
|
010001K34
|
|
1,818
|
1.5215
|
BATE
|
24/10/2022
|
13:15:12
|
010001K32
|
|
539
|
1.5215
|
CHIX
|
24/10/2022
|
13:15:12
|
110002ZXE
|
|
2,427
|
1.5215
|
CHIX
|
24/10/2022
|
13:15:12
|
110002ZY0
|
|
4,618
|
1.5215
|
CHIX
|
24/10/2022
|
13:15:12
|
110002ZXD
|
|
1,932
|
1.5215
|
XLON
|
24/10/2022
|
13:15:12
|
642046742270746
|
|
621
|
1.5225
|
BATE
|
24/10/2022
|
13:16:34
|
010001K99
|
|
948
|
1.5225
|
BATE
|
24/10/2022
|
13:16:34
|
010001K9A
|
|
3,396
|
1.5225
|
BATE
|
24/10/2022
|
13:16:34
|
010001K98
|
|
3,291
|
1.5225
|
CHIX
|
24/10/2022
|
13:16:34
|
1100030B4
|
|
1,460
|
1.5225
|
XLON
|
24/10/2022
|
13:16:34
|
642046742270887
|
|
3,900
|
1.5225
|
XLON
|
24/10/2022
|
13:16:34
|
642046742270886
|
|
93
|
1.5220
|
XLON
|
24/10/2022
|
13:17:03
|
642046742270926
|
|
2,348
|
1.5220
|
XLON
|
24/10/2022
|
13:17:03
|
642046742270927
|
|
28
|
1.5220
|
BATE
|
24/10/2022
|
13:17:28
|
010001KF2
|
|
289
|
1.5220
|
BATE
|
24/10/2022
|
13:17:28
|
010001KF3
|
|
1,670
|
1.5220
|
BATE
|
24/10/2022
|
13:17:28
|
010001KF5
|
|
6
|
1.5220
|
CHIX
|
24/10/2022
|
13:17:28
|
1100030O9
|
|
2,231
|
1.5220
|
CHIX
|
24/10/2022
|
13:17:28
|
1100030OE
|
|
1,915
|
1.5220
|
XLON
|
24/10/2022
|
13:17:28
|
642046742271018
|
|
1,635
|
1.5220
|
XLON
|
24/10/2022
|
13:17:29
|
642046742271029
|
|
27
|
1.5215
|
XLON
|
24/10/2022
|
13:17:30
|
642046742271044
|
|
610
|
1.5215
|
XLON
|
24/10/2022
|
13:17:30
|
642046742271045
|
|
1,370
|
1.5215
|
XLON
|
24/10/2022
|
13:17:31
|
642046742271046
|
|
1,815
|
1.5210
|
BATE
|
24/10/2022
|
13:17:41
|
010001KJJ
|
|
1,524
|
1.5210
|
CHIX
|
24/10/2022
|
13:17:41
|
1100030YN
|
|
1,820
|
1.5210
|
XLON
|
24/10/2022
|
13:17:41
|
642046742271271
|
|
2,091
|
1.5190
|
XLON
|
24/10/2022
|
13:18:21
|
642046742271392
|
|
1,519
|
1.5180
|
BATE
|
24/10/2022
|
13:18:39
|
010001KQE
|
|
433
|
1.5180
|
CHIX
|
24/10/2022
|
13:18:39
|
1100031C5
|
|
1,081
|
1.5180
|
CHIX
|
24/10/2022
|
13:18:39
|
1100031C4
|
|
1,520
|
1.5175
|
XLON
|
24/10/2022
|
13:18:39
|
642046742271408
|
|
1,091
|
1.5210
|
XLON
|
24/10/2022
|
13:21:25
|
642046742271643
|
|
3,277
|
1.5210
|
XLON
|
24/10/2022
|
13:21:25
|
642046742271642
|
|
539
|
1.5210
|
XLON
|
24/10/2022
|
13:21:26
|
642046742271644
|
|
1,266
|
1.5215
|
XLON
|
24/10/2022
|
13:22:46
|
642046742271775
|
|
1,620
|
1.5215
|
XLON
|
24/10/2022
|
13:22:46
|
642046742271776
|
|
352
|
1.5215
|
XLON
|
24/10/2022
|
13:22:51
|
642046742271789
|
|
943
|
1.5215
|
XLON
|
24/10/2022
|
13:22:51
|
642046742271790
|
|
1,779
|
1.5195
|
BATE
|
24/10/2022
|
13:24:24
|
010001LLF
|
|
145
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003333
|
|
241
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003331
|
|
268
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003332
|
|
280
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003330
|
|
1,069
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
11000333B
|
|
1,200
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003339
|
|
1,237
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
11000333A
|
|
3,996
|
1.5205
|
CHIX
|
24/10/2022
|
13:24:24
|
110003334
|
|
320
|
1.5200
|
XLON
|
24/10/2022
|
13:24:24
|
642046742271880
|
|
1,660
|
1.5200
|
XLON
|
24/10/2022
|
13:24:24
|
642046742271879
|
|
1,682
|
1.5200
|
XLON
|
24/10/2022
|
13:24:24
|
642046742271877
|
|
184
|
1.5205
|
XLON
|
24/10/2022
|
13:24:24
|
642046742271875
|
|
5,664
|
1.5205
|
XLON
|
24/10/2022
|
13:24:24
|
642046742271876
|
|
1,717
|
1.5185
|
CHIX
|
24/10/2022
|
13:25:49
|
1100033JA
|
|
125
|
1.5175
|
BATE
|
24/10/2022
|
13:26:35
|
010001M2E
|
|
1,655
|
1.5175
|
BATE
|
24/10/2022
|
13:26:53
|
010001M49
|
|
149
|
1.5175
|
CHIX
|
24/10/2022
|
13:26:53
|
1100033YO
|
|
218
|
1.5175
|
CHIX
|
24/10/2022
|
13:26:53
|
1100033YP
|
|
935
|
1.5175
|
CHIX
|
24/10/2022
|
13:26:53
|
1100033YN
|
|
1,299
|
1.5170
|
XLON
|
24/10/2022
|
13:26:53
|
642046742272141
|
|
1,464
|
1.5155
|
CHIX
|
24/10/2022
|
13:27:34
|
11000349B
|
|
3,360
|
1.5155
|
BATE
|
24/10/2022
|
13:28:02
|
010001MCS
|
|
1,663
|
1.5170
|
CHIX
|
24/10/2022
|
13:32:38
|
1100035UD
|
|
2,901
|
1.5160
|
BATE
|
24/10/2022
|
13:33:27
|
010001N5R
|
|
4,685
|
1.5160
|
CHIX
|
24/10/2022
|
13:33:27
|
11000362Y
|
|
15
|
1.5165
|
CHIX
|
24/10/2022
|
13:33:27
|
110003630
|
|
53
|
1.5165
|
CHIX
|
24/10/2022
|
13:33:27
|
110003632
|
|
1,200
|
1.5165
|
CHIX
|
24/10/2022
|
13:33:27
|
11000362Z
|
|
1,663
|
1.5165
|
CHIX
|
24/10/2022
|
13:33:27
|
110003631
|
|
588
|
1.5160
|
XLON
|
24/10/2022
|
13:33:27
|
642046742272778
|
|
3,000
|
1.5160
|
XLON
|
24/10/2022
|
13:33:27
|
642046742272777
|
|
350
|
1.5145
|
XLON
|
24/10/2022
|
13:33:33
|
642046742272796
|
|
2,399
|
1.5145
|
XLON
|
24/10/2022
|
13:33:33
|
642046742272799
|
|
2,600
|
1.5145
|
XLON
|
24/10/2022
|
13:33:33
|
642046742272797
|
|
2,943
|
1.5145
|
XLON
|
24/10/2022
|
13:33:33
|
642046742272798
|
|
584
|
1.5155
|
BATE
|
24/10/2022
|
13:35:42
|
010001NJR
|
|
4,644
|
1.5155
|
XLON
|
24/10/2022
|
13:35:43
|
642046742273089
|
|
287
|
1.5195
|
CHIX
|
24/10/2022
|
13:37:46
|
1100037M5
|
|
276
|
1.5190
|
BATE
|
24/10/2022
|
13:39:11
|
010001O3O
|
|
468
|
1.5190
|
BATE
|
24/10/2022
|
13:39:11
|
010001O3N
|
|
638
|
1.5190
|
BATE
|
24/10/2022
|
13:39:11
|
010001O3P
|
|
1,000
|
1.5195
|
CHIX
|
24/10/2022
|
13:39:11
|
11000383B
|
|
1,207
|
1.5195
|
CHIX
|
24/10/2022
|
13:39:11
|
11000383C
|
|
38
|
1.5215
|
CHIX
|
24/10/2022
|
13:40:52
|
1100038JI
|
|
1,607
|
1.5225
|
CHIX
|
24/10/2022
|
13:40:56
|
1100038LO
|
|
3,027
|
1.5210
|
XLON
|
24/10/2022
|
13:40:56
|
642046742273657
|
|
208
|
1.5225
|
BATE
|
24/10/2022
|
13:43:57
|
010001ORT
|
|
485
|
1.5225
|
BATE
|
24/10/2022
|
13:43:57
|
010001ORS
|
|
777
|
1.5225
|
CHIX
|
24/10/2022
|
13:43:57
|
1100039NV
|
|
2,318
|
1.5225
|
CHIX
|
24/10/2022
|
13:43:57
|
1100039NU
|
|
1,218
|
1.5225
|
XLON
|
24/10/2022
|
13:44:05
|
642046742273977
|
|
4,431
|
1.5225
|
XLON
|
24/10/2022
|
13:44:05
|
642046742273978
|
|
575
|
1.5225
|
XLON
|
24/10/2022
|
13:44:48
|
642046742274096
|
|
3,884
|
1.5225
|
XLON
|
24/10/2022
|
13:44:48
|
642046742274094
|
|
302
|
1.5225
|
BATE
|
24/10/2022
|
13:45:54
|
010001P6Y
|
|
1,586
|
1.5225
|
BATE
|
24/10/2022
|
13:45:54
|
010001P6X
|
|
598
|
1.5225
|
CHIX
|
24/10/2022
|
13:45:54
|
110003AIF
|
|
2,249
|
1.5225
|
CHIX
|
24/10/2022
|
13:45:54
|
110003AIB
|
|
2,776
|
1.5225
|
CHIX
|
24/10/2022
|
13:45:54
|
110003AIC
|
|
1,299
|
1.5225
|
XLON
|
24/10/2022
|
13:45:54
|
642046742274214
|
|
1,874
|
1.5225
|
XLON
|
24/10/2022
|
13:45:54
|
642046742274222
|
|
4,418
|
1.5225
|
XLON
|
24/10/2022
|
13:45:54
|
642046742274216
|
|
11
|
1.5220
|
CHIX
|
24/10/2022
|
13:45:55
|
110003AJ0
|
|
308
|
1.5220
|
CHIX
|
24/10/2022
|
13:45:56
|
110003AJV
|
|
156
|
1.5220
|
CHIX
|
24/10/2022
|
13:45:58
|
110003AKF
|
|
222
|
1.5220
|
CHIX
|
24/10/2022
|
13:45:59
|
110003AKM
|
|
56
|
1.5220
|
CHIX
|
24/10/2022
|
13:46:03
|
110003ALD
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:24
|
110003AS3
|
|
5,470
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:24
|
110003ARJ
|
|
581
|
1.5225
|
BATE
|
24/10/2022
|
13:46:44
|
010001PEE
|
|
905
|
1.5225
|
BATE
|
24/10/2022
|
13:46:44
|
010001PEF
|
|
3,413
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:44
|
110003AWS
|
|
1,300
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:45
|
110003AWT
|
|
527
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:57
|
110003AXX
|
|
683
|
1.5225
|
CHIX
|
24/10/2022
|
13:46:57
|
110003AXY
|
|
1,643
|
1.5225
|
CHIX
|
24/10/2022
|
13:47:03
|
110003AZ5
|
|
1,199
|
1.5220
|
XLON
|
24/10/2022
|
13:47:38
|
642046742274391
|
|
5,339
|
1.5220
|
XLON
|
24/10/2022
|
13:47:38
|
642046742274387
|
|
493
|
1.5215
|
XLON
|
24/10/2022
|
13:48:26
|
642046742274444
|
|
2,321
|
1.5215
|
XLON
|
24/10/2022
|
13:48:26
|
642046742274443
|
|
2,868
|
1.5210
|
CHIX
|
24/10/2022
|
13:48:28
|
110003BDV
|
|
2,403
|
1.5205
|
BATE
|
24/10/2022
|
13:49:42
|
010001PTK
|
|
182
|
1.5205
|
CHIX
|
24/10/2022
|
13:49:42
|
110003BT0
|
|
204
|
1.5205
|
CHIX
|
24/10/2022
|
13:49:42
|
110003BT8
|
|
1,153
|
1.5205
|
CHIX
|
24/10/2022
|
13:49:42
|
110003BT1
|
|
1,663
|
1.5205
|
CHIX
|
24/10/2022
|
13:49:42
|
110003BT7
|
|
2,493
|
1.5205
|
XLON
|
24/10/2022
|
13:49:42
|
642046742274578
|
|
104
|
1.5225
|
CHIX
|
24/10/2022
|
13:52:48
|
110003D6O
|
|
1,590
|
1.5225
|
CHIX
|
24/10/2022
|
13:52:48
|
110003D6P
|
|
2,442
|
1.5225
|
CHIX
|
24/10/2022
|
13:52:48
|
110003D6N
|
|
67
|
1.5225
|
XLON
|
24/10/2022
|
13:52:48
|
642046742274888
|
|
924
|
1.5225
|
XLON
|
24/10/2022
|
13:52:48
|
642046742274889
|
|
1,806
|
1.5225
|
XLON
|
24/10/2022
|
13:52:48
|
642046742274890
|
|
1,072
|
1.5225
|
CHIX
|
24/10/2022
|
13:52:50
|
110003D71
|
|
481
|
1.5225
|
BATE
|
24/10/2022
|
14:06:31
|
010001THE
|
|
1,411
|
1.5225
|
BATE
|
24/10/2022
|
14:06:31
|
010001THH
|
|
2,754
|
1.5225
|
BATE
|
24/10/2022
|
14:06:31
|
010001THF
|
|
1,974
|
1.5225
|
CHIX
|
24/10/2022
|
14:06:31
|
110003JA0
|
|
3,332
|
1.5225
|
CHIX
|
24/10/2022
|
14:06:31
|
110003J9Z
|
|
71
|
1.5225
|
XLON
|
24/10/2022
|
14:06:31
|
642046742276953
|
|
1,910
|
1.5225
|
XLON
|
24/10/2022
|
14:06:31
|
642046742276952
|
|
1,253
|
1.5225
|
CHIX
|
24/10/2022
|
14:06:32
|
110003JCG
|
|
261
|
1.5225
|
BATE
|
24/10/2022
|
14:06:37
|
010001TJR
|
|
1,263
|
1.5225
|
BATE
|
24/10/2022
|
14:06:37
|
010001TJQ
|
|
1,293
|
1.5225
|
BATE
|
24/10/2022
|
14:06:59
|
010001TM8
|
|
1
|
1.5225
|
CHIX
|
24/10/2022
|
14:07:15
|
110003JNA
|
|
95
|
1.5225
|
BATE
|
24/10/2022
|
14:11:21
|
010001UE7
|
|
847
|
1.5225
|
BATE
|
24/10/2022
|
14:11:21
|
010001UE6
|
|
1,000
|
1.5225
|
BATE
|
24/10/2022
|
14:11:21
|
010001UE8
|
|
1,019
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:21
|
110003L6R
|
|
1,166
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:21
|
110003L6P
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:21
|
110003L6N
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:21
|
110003L6O
|
|
4,695
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:21
|
110003L6I
|
|
2,552
|
1.5225
|
XLON
|
24/10/2022
|
14:11:21
|
642046742277487
|
|
84
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L86
|
|
159
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L80
|
|
175
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L82
|
|
226
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L81
|
|
580
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L87
|
|
907
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L83
|
|
1,237
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L85
|
|
1,344
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:23
|
110003L84
|
|
22
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:24
|
110003L8K
|
|
51
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:25
|
110003L8W
|
|
783
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:25
|
110003L8X
|
|
1,237
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:25
|
110003L8Z
|
|
1,344
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:25
|
110003L8Y
|
|
754
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:26
|
110003L95
|
|
160
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:27
|
110003L97
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:30
|
110003L9I
|
|
158
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:41
|
110003LAZ
|
|
513
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:41
|
110003LB1
|
|
608
|
1.5225
|
CHIX
|
24/10/2022
|
14:11:41
|
110003LB0
|
|
1,572
|
1.5225
|
BATE
|
24/10/2022
|
14:11:46
|
010001UGU
|
|
199
|
1.5225
|
CHIX
|
24/10/2022
|
14:12:00
|
110003LF0
|
|
444
|
1.5225
|
CHIX
|
24/10/2022
|
14:12:00
|
110003LEY
|
|
927
|
1.5225
|
CHIX
|
24/10/2022
|
14:12:00
|
110003LEZ
|
|
1,200
|
1.5225
|
CHIX
|
24/10/2022
|
14:12:00
|
110003LF2
|
|
2,126
|
1.5225
|
CHIX
|
24/10/2022
|
14:12:00
|
110003LF1
|
|
1,674
|
1.5225
|
XLON
|
24/10/2022
|
14:12:00
|
642046742277534
|
|
29
|
1.5215
|
BATE
|
24/10/2022
|
14:16:24
|
010001VAK
|
|
534
|
1.5215
|
BATE
|
24/10/2022
|
14:16:24
|
010001VAL
|
|
1,345
|
1.5215
|
BATE
|
24/10/2022
|
14:16:24
|
010001VAJ
|
|
1,990
|
1.5215
|
BATE
|
24/10/2022
|
14:16:24
|
010001VAH
|
|
1,616
|
1.5215
|
CHIX
|
24/10/2022
|
14:16:24
|
110003MUO
|
|
2,917
|
1.5215
|
XLON
|
24/10/2022
|
14:16:24
|
642046742277891
|
|
2,290
|
1.5205
|
BATE
|
24/10/2022
|
14:17:26
|
010001VIZ
|
|
1,663
|
1.5195
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCS
|
|
427
|
1.5200
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCV
|
|
782
|
1.5200
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCU
|
|
1,663
|
1.5200
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCT
|
|
1,849
|
1.5205
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCP
|
|
2,512
|
1.5205
|
CHIX
|
24/10/2022
|
14:17:26
|
110003NCQ
|
|
64
|
1.5200
|
XLON
|
24/10/2022
|
14:17:26
|
642046742278011
|
|
751
|
1.5200
|
XLON
|
24/10/2022
|
14:17:26
|
642046742278009
|
|
2,161
|
1.5200
|
XLON
|
24/10/2022
|
14:17:26
|
642046742278010
|
|
2,602
|
1.5205
|
XLON
|
24/10/2022
|
14:17:26
|
642046742278007
|
|
905
|
1.5185
|
BATE
|
24/10/2022
|
14:18:05
|
010001VOB
|
|
1,428
|
1.5185
|
BATE
|
24/10/2022
|
14:18:05
|
010001VOA
|
|
1,312
|
1.5185
|
CHIX
|
24/10/2022
|
14:18:05
|
110003NNE
|
|
308
|
1.5180
|
BATE
|
24/10/2022
|
14:18:14
|
010001VPC
|
|
2,169
|
1.5180
|
BATE
|
24/10/2022
|
14:18:14
|
010001VPB
|
|
2,389
|
1.5180
|
BATE
|
24/10/2022
|
14:18:14
|
010001VPA
|
|
134
|
1.5180
|
BATE
|
24/10/2022
|
14:18:47
|
010001VTB
|
|
196
|
1.5180
|
BATE
|
24/10/2022
|
14:18:47
|
010001VTA
|
|
1,042
|
1.5180
|
BATE
|
24/10/2022
|
14:18:47
|
010001VTC
|
|
1,345
|
1.5180
|
BATE
|
24/10/2022
|
14:18:47
|
010001VT9
|
|
2,543
|
1.5180
|
BATE
|
24/10/2022
|
14:18:47
|
010001VT7
|
|
1,360
|
1.5180
|
CHIX
|
24/10/2022
|
14:18:47
|
110003NZ2
|
|
2,539
|
1.5180
|
XLON
|
24/10/2022
|
14:18:47
|
642046742278189
|
|
1,664
|
1.5200
|
BATE
|
24/10/2022
|
14:19:23
|
010001W00
|
|
1,590
|
1.5200
|
BATE
|
24/10/2022
|
14:19:24
|
010001W06
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
14:21:48
|
010001WGB
|
|
2,240
|
1.5200
|
BATE
|
24/10/2022
|
14:21:48
|
010001WGC
|
|
27
|
1.5200
|
BATE
|
24/10/2022
|
14:21:53
|
010001WHN
|
|
318
|
1.5200
|
BATE
|
24/10/2022
|
14:21:53
|
010001WHO
|
|
2,025
|
1.5200
|
BATE
|
24/10/2022
|
14:21:53
|
010001WHP
|
|
330
|
1.5200
|
BATE
|
24/10/2022
|
14:21:56
|
010001WI2
|
|
83
|
1.5200
|
BATE
|
24/10/2022
|
14:21:58
|
010001WJ6
|
|
1,810
|
1.5200
|
BATE
|
24/10/2022
|
14:22:03
|
010001WJU
|
|
1,458
|
1.5190
|
BATE
|
24/10/2022
|
14:22:06
|
010001WKC
|
|
2,404
|
1.5190
|
CHIX
|
24/10/2022
|
14:22:06
|
110003PD8
|
|
2,813
|
1.5190
|
XLON
|
24/10/2022
|
14:22:06
|
642046742278589
|
|
1,889
|
1.5190
|
BATE
|
24/10/2022
|
14:22:07
|
010001WKG
|
|
704
|
1.5190
|
BATE
|
24/10/2022
|
14:22:08
|
010001WKT
|
|
1,998
|
1.5190
|
CHIX
|
24/10/2022
|
14:22:08
|
110003PE7
|
|
247
|
1.5190
|
BATE
|
24/10/2022
|
14:22:09
|
010001WKU
|
|
1,300
|
1.5190
|
BATE
|
24/10/2022
|
14:22:09
|
010001WKV
|
|
2,262
|
1.5190
|
BATE
|
24/10/2022
|
14:22:33
|
010001WO0
|
|
1,718
|
1.5190
|
CHIX
|
24/10/2022
|
14:22:33
|
110003PJH
|
|
2,017
|
1.5200
|
BATE
|
24/10/2022
|
14:23:09
|
010001WRJ
|
|
1,345
|
1.5205
|
BATE
|
24/10/2022
|
14:24:58
|
010001X4W
|
|
2,110
|
1.5200
|
CHIX
|
24/10/2022
|
14:24:58
|
110003QFM
|
|
2,126
|
1.5200
|
CHIX
|
24/10/2022
|
14:24:58
|
110003QFS
|
|
5,268
|
1.5200
|
XLON
|
24/10/2022
|
14:24:58
|
642046742278907
|
|
1,500
|
1.5205
|
BATE
|
24/10/2022
|
14:25:18
|
010001X7V
|
|
13
|
1.5205
|
BATE
|
24/10/2022
|
14:25:21
|
010001X8H
|
|
1,330
|
1.5205
|
BATE
|
24/10/2022
|
14:25:21
|
010001X8I
|
|
3,824
|
1.5200
|
BATE
|
24/10/2022
|
14:25:35
|
010001X9S
|
|
1,462
|
1.5200
|
XLON
|
24/10/2022
|
14:25:35
|
642046742278993
|
|
2,088
|
1.5200
|
XLON
|
24/10/2022
|
14:25:35
|
642046742278992
|
|
5,150
|
1.5200
|
XLON
|
24/10/2022
|
14:25:38
|
642046742278997
|
|
2,431
|
1.5200
|
XLON
|
24/10/2022
|
14:25:54
|
642046742279019
|
|
3,051
|
1.5195
|
BATE
|
24/10/2022
|
14:26:37
|
010001XHE
|
|
883
|
1.5205
|
BATE
|
24/10/2022
|
14:26:57
|
010001XJF
|
|
1,267
|
1.5205
|
BATE
|
24/10/2022
|
14:26:57
|
010001XJG
|
|
2,012
|
1.5200
|
XLON
|
24/10/2022
|
14:27:04
|
642046742279156
|
|
371
|
1.5205
|
CHIX
|
24/10/2022
|
14:27:49
|
110003RJW
|
|
922
|
1.5205
|
CHIX
|
24/10/2022
|
14:27:49
|
110003RJX
|
|
598
|
1.5205
|
CHIX
|
24/10/2022
|
14:28:33
|
110003RTT
|
|
1,853
|
1.5205
|
BATE
|
24/10/2022
|
14:28:38
|
010001XVB
|
|
2,106
|
1.5215
|
BATE
|
24/10/2022
|
14:29:16
|
010001Y1V
|
|
296
|
1.5210
|
CHIX
|
24/10/2022
|
14:29:34
|
110003SAP
|
|
4,058
|
1.5210
|
XLON
|
24/10/2022
|
14:29:34
|
642046742279453
|
|
2,070
|
1.5205
|
CHIX
|
24/10/2022
|
14:29:53
|
110003SHF
|
|
2,575
|
1.5205
|
CHIX
|
24/10/2022
|
14:29:53
|
110003SHE
|
|
2,589
|
1.5205
|
XLON
|
24/10/2022
|
14:29:53
|
642046742279499
|
|
9
|
1.5205
|
XLON
|
24/10/2022
|
14:29:57
|
642046742279525
|
|
565
|
1.5205
|
XLON
|
24/10/2022
|
14:29:57
|
642046742279526
|
|
1,764
|
1.5205
|
XLON
|
24/10/2022
|
14:29:57
|
642046742279524
|
|
883
|
1.5205
|
BATE
|
24/10/2022
|
14:30:07
|
010001YP9
|
|
2,153
|
1.5205
|
BATE
|
24/10/2022
|
14:30:07
|
010001YP8
|
|
12
|
1.5210
|
BATE
|
24/10/2022
|
14:30:07
|
010001YPB
|
|
1,345
|
1.5210
|
BATE
|
24/10/2022
|
14:30:07
|
010001YPA
|
|
26
|
1.5205
|
CHIX
|
24/10/2022
|
14:30:07
|
110003T8H
|
|
224
|
1.5205
|
CHIX
|
24/10/2022
|
14:30:07
|
110003T8I
|
|
2,280
|
1.5205
|
CHIX
|
24/10/2022
|
14:30:07
|
110003T8G
|
|
389
|
1.5205
|
XLON
|
24/10/2022
|
14:30:07
|
642046742279981
|
|
882
|
1.5205
|
XLON
|
24/10/2022
|
14:30:07
|
642046742279982
|
|
1,240
|
1.5205
|
XLON
|
24/10/2022
|
14:30:07
|
642046742279983
|
|
2,280
|
1.5205
|
CHIX
|
24/10/2022
|
14:30:14
|
110003TJ0
|
|
709
|
1.5195
|
BATE
|
24/10/2022
|
14:30:29
|
010001Z0J
|
|
739
|
1.5195
|
BATE
|
24/10/2022
|
14:30:29
|
010001Z0K
|
|
1,389
|
1.5195
|
BATE
|
24/10/2022
|
14:30:29
|
010001Z0L
|
|
2,809
|
1.5195
|
BATE
|
24/10/2022
|
14:30:29
|
010001Z0I
|
|
1,672
|
1.5195
|
XLON
|
24/10/2022
|
14:30:29
|
642046742280351
|
|
3,609
|
1.5185
|
BATE
|
24/10/2022
|
14:30:31
|
010001Z2F
|
|
2,161
|
1.5200
|
XLON
|
24/10/2022
|
14:30:48
|
642046742280536
|
|
27
|
1.5205
|
BATE
|
24/10/2022
|
14:31:15
|
010001ZGA
|
|
1,471
|
1.5205
|
BATE
|
24/10/2022
|
14:31:20
|
010001ZH4
|
|
41
|
1.5205
|
BATE
|
24/10/2022
|
14:31:22
|
010001ZHK
|
|
1,475
|
1.5205
|
BATE
|
24/10/2022
|
14:31:24
|
010001ZIJ
|
|
1,385
|
1.5200
|
BATE
|
24/10/2022
|
14:31:28
|
010001ZJ6
|
|
3,367
|
1.5200
|
BATE
|
24/10/2022
|
14:31:28
|
010001ZJ4
|
|
84
|
1.5200
|
BATE
|
24/10/2022
|
14:31:30
|
010001ZK6
|
|
322
|
1.5200
|
BATE
|
24/10/2022
|
14:31:30
|
010001ZK8
|
|
833
|
1.5200
|
BATE
|
24/10/2022
|
14:31:30
|
010001ZKE
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
14:31:30
|
010001ZK7
|
|
1,851
|
1.5195
|
BATE
|
24/10/2022
|
14:31:32
|
010001ZKW
|
|
3,529
|
1.5195
|
CHIX
|
24/10/2022
|
14:31:32
|
110003V98
|
|
58
|
1.5195
|
XLON
|
24/10/2022
|
14:31:32
|
642046742280740
|
|
5,894
|
1.5195
|
XLON
|
24/10/2022
|
14:31:32
|
642046742280739
|
|
352
|
1.5185
|
XLON
|
24/10/2022
|
14:31:33
|
642046742280751
|
|
1,347
|
1.5185
|
XLON
|
24/10/2022
|
14:31:33
|
642046742280750
|
|
1,337
|
1.5180
|
BATE
|
24/10/2022
|
14:31:42
|
010001ZN4
|
|
5,732
|
1.5180
|
XLON
|
24/10/2022
|
14:31:42
|
642046742280798
|
|
3,450
|
1.5165
|
BATE
|
24/10/2022
|
14:32:13
|
010001ZZI
|
|
1,582
|
1.5155
|
CHIX
|
24/10/2022
|
14:32:13
|
110003W3C
|
|
1,663
|
1.5155
|
CHIX
|
24/10/2022
|
14:32:13
|
110003W3B
|
|
618
|
1.5165
|
CHIX
|
24/10/2022
|
14:32:13
|
110003W33
|
|
1,445
|
1.5165
|
CHIX
|
24/10/2022
|
14:32:13
|
110003W32
|
|
3,245
|
1.5160
|
XLON
|
24/10/2022
|
14:32:13
|
642046742281090
|
|
6,301
|
1.5145
|
XLON
|
24/10/2022
|
14:32:14
|
642046742281108
|
|
1,655
|
1.5145
|
XLON
|
24/10/2022
|
14:32:15
|
642046742281117
|
|
502
|
1.5140
|
XLON
|
24/10/2022
|
14:32:23
|
642046742281208
|
|
1,172
|
1.5140
|
XLON
|
24/10/2022
|
14:32:23
|
642046742281207
|
|
34
|
1.5150
|
BATE
|
24/10/2022
|
14:32:38
|
0100020AS
|
|
1,078
|
1.5150
|
BATE
|
24/10/2022
|
14:32:38
|
0100020AU
|
|
1,760
|
1.5150
|
BATE
|
24/10/2022
|
14:32:38
|
0100020AT
|
|
3,786
|
1.5150
|
XLON
|
24/10/2022
|
14:32:38
|
642046742281341
|
|
1,794
|
1.5150
|
BATE
|
24/10/2022
|
14:32:39
|
0100020B0
|
|
1,509
|
1.5145
|
XLON
|
24/10/2022
|
14:33:03
|
642046742281595
|
|
3,679
|
1.5145
|
XLON
|
24/10/2022
|
14:33:03
|
642046742281596
|
|
5,401
|
1.5145
|
XLON
|
24/10/2022
|
14:33:04
|
642046742281598
|
|
1,779
|
1.5140
|
BATE
|
24/10/2022
|
14:33:05
|
0100020KA
|
|
1,221
|
1.5145
|
XLON
|
24/10/2022
|
14:33:05
|
642046742281606
|
|
3,000
|
1.5145
|
XLON
|
24/10/2022
|
14:33:05
|
642046742281607
|
|
4,997
|
1.5145
|
XLON
|
24/10/2022
|
14:33:05
|
642046742281605
|
|
2,601
|
1.5145
|
BATE
|
24/10/2022
|
14:33:22
|
0100020PT
|
|
2,023
|
1.5165
|
BATE
|
24/10/2022
|
14:33:39
|
0100020U0
|
|
1,700
|
1.5165
|
BATE
|
24/10/2022
|
14:34:08
|
01000210T
|
|
521
|
1.5165
|
CHIX
|
24/10/2022
|
14:34:08
|
110003Y07
|
|
1,176
|
1.5165
|
CHIX
|
24/10/2022
|
14:34:08
|
110003Y06
|
|
4,565
|
1.5165
|
XLON
|
24/10/2022
|
14:34:08
|
642046742281886
|
|
152
|
1.5175
|
BATE
|
24/10/2022
|
14:34:24
|
010002148
|
|
91
|
1.5175
|
BATE
|
24/10/2022
|
14:34:41
|
01000217G
|
|
1,345
|
1.5175
|
BATE
|
24/10/2022
|
14:34:41
|
01000217F
|
|
2,019
|
1.5175
|
BATE
|
24/10/2022
|
14:34:41
|
01000217D
|
|
2,981
|
1.5175
|
CHIX
|
24/10/2022
|
14:34:41
|
110003YEV
|
|
2,041
|
1.5175
|
XLON
|
24/10/2022
|
14:34:41
|
642046742282063
|
|
2,991
|
1.5175
|
XLON
|
24/10/2022
|
14:34:41
|
642046742282064
|
|
1,776
|
1.5175
|
BATE
|
24/10/2022
|
14:34:43
|
010002180
|
|
150
|
1.5175
|
BATE
|
24/10/2022
|
14:34:48
|
01000219Y
|
|
409
|
1.5175
|
BATE
|
24/10/2022
|
14:34:48
|
01000219W
|
|
1,351
|
1.5175
|
BATE
|
24/10/2022
|
14:34:48
|
01000219X
|
|
259
|
1.5180
|
BATE
|
24/10/2022
|
14:35:00
|
0100021CZ
|
|
3,246
|
1.5180
|
BATE
|
24/10/2022
|
14:35:00
|
0100021D0
|
|
5,066
|
1.5180
|
XLON
|
24/10/2022
|
14:35:00
|
642046742282147
|
|
5
|
1.5180
|
CHIX
|
24/10/2022
|
14:35:20
|
110003Z17
|
|
1,741
|
1.5180
|
XLON
|
24/10/2022
|
14:35:20
|
642046742282288
|
|
3,766
|
1.5180
|
XLON
|
24/10/2022
|
14:35:20
|
642046742282289
|
|
1,146
|
1.5205
|
BATE
|
24/10/2022
|
14:36:01
|
0100021UR
|
|
2,600
|
1.5205
|
BATE
|
24/10/2022
|
14:36:01
|
0100021UQ
|
|
328
|
1.5205
|
XLON
|
24/10/2022
|
14:36:01
|
642046742282516
|
|
707
|
1.5205
|
XLON
|
24/10/2022
|
14:36:01
|
642046742282523
|
|
1,464
|
1.5205
|
XLON
|
24/10/2022
|
14:36:01
|
642046742282514
|
|
1,927
|
1.5205
|
XLON
|
24/10/2022
|
14:36:01
|
642046742282515
|
|
631
|
1.5205
|
XLON
|
24/10/2022
|
14:36:02
|
642046742282526
|
|
7
|
1.5205
|
XLON
|
24/10/2022
|
14:36:05
|
642046742282537
|
|
194
|
1.5205
|
XLON
|
24/10/2022
|
14:36:13
|
642046742282554
|
|
756
|
1.5205
|
XLON
|
24/10/2022
|
14:36:17
|
642046742282557
|
|
2,161
|
1.5205
|
XLON
|
24/10/2022
|
14:36:17
|
642046742282558
|
|
3,886
|
1.5205
|
XLON
|
24/10/2022
|
14:36:17
|
642046742282559
|
|
27
|
1.5200
|
BATE
|
24/10/2022
|
14:36:23
|
0100021ZJ
|
|
299
|
1.5200
|
CHIX
|
24/10/2022
|
14:36:23
|
11000403B
|
|
27
|
1.5205
|
BATE
|
24/10/2022
|
14:36:41
|
010002222
|
|
86
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225K
|
|
91
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225O
|
|
184
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225M
|
|
546
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225N
|
|
1,774
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225P
|
|
2,102
|
1.5205
|
BATE
|
24/10/2022
|
14:37:05
|
01000225L
|
|
12
|
1.5205
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040I5
|
|
428
|
1.5205
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040I8
|
|
686
|
1.5205
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040I7
|
|
4,123
|
1.5205
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040I6
|
|
614
|
1.5210
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040IE
|
|
1,000
|
1.5210
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040ID
|
|
1,663
|
1.5210
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040IB
|
|
1,663
|
1.5210
|
CHIX
|
24/10/2022
|
14:37:05
|
1100040IC
|
|
114
|
1.5205
|
XLON
|
24/10/2022
|
14:37:05
|
642046742282710
|
|
946
|
1.5205
|
XLON
|
24/10/2022
|
14:37:05
|
642046742282709
|
|
3,532
|
1.5205
|
XLON
|
24/10/2022
|
14:37:05
|
642046742282711
|
|
1,340
|
1.5195
|
XLON
|
24/10/2022
|
14:37:09
|
642046742282763
|
|
1,380
|
1.5195
|
XLON
|
24/10/2022
|
14:37:09
|
642046742282764
|
|
781
|
1.5200
|
XLON
|
24/10/2022
|
14:37:45
|
642046742282905
|
|
1,260
|
1.5215
|
BATE
|
24/10/2022
|
14:38:11
|
0100022JH
|
|
16
|
1.5215
|
BATE
|
24/10/2022
|
14:38:13
|
0100022JZ
|
|
1,876
|
1.5215
|
BATE
|
24/10/2022
|
14:38:35
|
0100022NX
|
|
2,665
|
1.5215
|
CHIX
|
24/10/2022
|
14:38:35
|
1100041MR
|
|
4,144
|
1.5215
|
XLON
|
24/10/2022
|
14:38:35
|
642046742283145
|
|
1,765
|
1.5215
|
BATE
|
24/10/2022
|
14:39:03
|
0100022RN
|
|
1,834
|
1.5215
|
BATE
|
24/10/2022
|
14:39:03
|
0100022RM
|
|
1,438
|
1.5215
|
CHIX
|
24/10/2022
|
14:39:03
|
1100041UW
|
|
1,767
|
1.5215
|
CHIX
|
24/10/2022
|
14:39:03
|
1100041UX
|
|
1,996
|
1.5215
|
XLON
|
24/10/2022
|
14:39:03
|
642046742283215
|
|
2,748
|
1.5215
|
CHIX
|
24/10/2022
|
14:39:36
|
11000429K
|
|
230
|
1.5210
|
BATE
|
24/10/2022
|
14:39:39
|
0100022XW
|
|
2,631
|
1.5210
|
BATE
|
24/10/2022
|
14:39:39
|
0100022XV
|
|
1,472
|
1.5210
|
CHIX
|
24/10/2022
|
14:39:39
|
1100042BO
|
|
1,580
|
1.5210
|
XLON
|
24/10/2022
|
14:39:39
|
642046742283413
|
|
2,389
|
1.5205
|
BATE
|
24/10/2022
|
14:39:52
|
0100022Z4
|
|
649
|
1.5190
|
CHIX
|
24/10/2022
|
14:40:08
|
1100042NS
|
|
687
|
1.5190
|
CHIX
|
24/10/2022
|
14:40:08
|
1100042NT
|
|
1,433
|
1.5195
|
CHIX
|
24/10/2022
|
14:40:08
|
1100042NF
|
|
2,102
|
1.5195
|
XLON
|
24/10/2022
|
14:40:08
|
642046742283534
|
|
2,650
|
1.5190
|
BATE
|
24/10/2022
|
14:40:53
|
0100023FD
|
|
2,959
|
1.5190
|
XLON
|
24/10/2022
|
14:40:53
|
642046742283755
|
|
1,501
|
1.5190
|
CHIX
|
24/10/2022
|
14:40:55
|
1100043EW
|
|
762
|
1.5185
|
BATE
|
24/10/2022
|
14:41:00
|
0100023HK
|
|
1,012
|
1.5185
|
BATE
|
24/10/2022
|
14:41:03
|
0100023IA
|
|
1,316
|
1.5185
|
BATE
|
24/10/2022
|
14:41:03
|
0100023IB
|
|
373
|
1.5200
|
BATE
|
24/10/2022
|
14:42:13
|
0100023Z9
|
|
1,269
|
1.5200
|
BATE
|
24/10/2022
|
14:42:13
|
0100023Z8
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
14:42:13
|
0100023ZF
|
|
2,383
|
1.5200
|
BATE
|
24/10/2022
|
14:42:13
|
0100023ZA
|
|
325
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:13
|
1100044K4
|
|
948
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:13
|
1100044K5
|
|
178
|
1.5200
|
XLON
|
24/10/2022
|
14:42:13
|
642046742284101
|
|
180
|
1.5200
|
XLON
|
24/10/2022
|
14:42:13
|
642046742284098
|
|
651
|
1.5200
|
XLON
|
24/10/2022
|
14:42:13
|
642046742284099
|
|
933
|
1.5200
|
XLON
|
24/10/2022
|
14:42:13
|
642046742284100
|
|
171
|
1.5200
|
BATE
|
24/10/2022
|
14:42:14
|
0100023ZG
|
|
692
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:44
|
1100044W8
|
|
5
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:46
|
1100044WL
|
|
10
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:47
|
1100044XP
|
|
1,663
|
1.5200
|
CHIX
|
24/10/2022
|
14:42:54
|
11000450W
|
|
1,594
|
1.5190
|
BATE
|
24/10/2022
|
14:42:59
|
01000248I
|
|
4,536
|
1.5190
|
CHIX
|
24/10/2022
|
14:42:59
|
11000453F
|
|
6,032
|
1.5195
|
XLON
|
24/10/2022
|
14:42:59
|
642046742284229
|
|
99
|
1.5185
|
BATE
|
24/10/2022
|
14:43:08
|
0100024CG
|
|
492
|
1.5185
|
BATE
|
24/10/2022
|
14:43:08
|
0100024CF
|
|
2,217
|
1.5185
|
BATE
|
24/10/2022
|
14:43:08
|
0100024CH
|
|
88
|
1.5185
|
XLON
|
24/10/2022
|
14:43:08
|
642046742284324
|
|
2,370
|
1.5185
|
XLON
|
24/10/2022
|
14:43:08
|
642046742284325
|
|
716
|
1.5190
|
XLON
|
24/10/2022
|
14:43:51
|
642046742284465
|
|
1,163
|
1.5190
|
XLON
|
24/10/2022
|
14:43:51
|
642046742284464
|
|
11
|
1.5195
|
XLON
|
24/10/2022
|
14:44:47
|
642046742284589
|
|
1,649
|
1.5195
|
XLON
|
24/10/2022
|
14:44:47
|
642046742284590
|
|
2,043
|
1.5185
|
BATE
|
24/10/2022
|
14:44:51
|
0100024W0
|
|
2,168
|
1.5185
|
CHIX
|
24/10/2022
|
14:44:51
|
110004688
|
|
4,636
|
1.5185
|
CHIX
|
24/10/2022
|
14:44:51
|
110004687
|
|
6,207
|
1.5185
|
XLON
|
24/10/2022
|
14:44:51
|
642046742284592
|
|
1,960
|
1.5195
|
XLON
|
24/10/2022
|
14:44:57
|
642046742284648
|
|
4,319
|
1.5195
|
BATE
|
24/10/2022
|
14:44:58
|
0100024ZF
|
|
2,428
|
1.5195
|
XLON
|
24/10/2022
|
14:44:58
|
642046742284649
|
|
1,454
|
1.5195
|
XLON
|
24/10/2022
|
14:44:59
|
642046742284651
|
|
1,533
|
1.5195
|
XLON
|
24/10/2022
|
14:44:59
|
642046742284660
|
|
2,104
|
1.5225
|
XLON
|
24/10/2022
|
14:45:25
|
642046742285369
|
|
1,436
|
1.5225
|
BATE
|
24/10/2022
|
14:47:36
|
0100026QO
|
|
2,047
|
1.5225
|
BATE
|
24/10/2022
|
14:47:36
|
0100026QU
|
|
3,468
|
1.5225
|
BATE
|
24/10/2022
|
14:47:36
|
0100026QN
|
|
2
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:36
|
110004A3E
|
|
177
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:36
|
110004A3F
|
|
1,681
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:36
|
110004A3H
|
|
3,396
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:36
|
110004A3D
|
|
1,291
|
1.5225
|
XLON
|
24/10/2022
|
14:47:36
|
642046742286258
|
|
3,869
|
1.5225
|
XLON
|
24/10/2022
|
14:47:36
|
642046742286257
|
|
51
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:38
|
110004A4P
|
|
230
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:41
|
110004A5Z
|
|
488
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:41
|
110004A60
|
|
891
|
1.5225
|
CHIX
|
24/10/2022
|
14:47:41
|
110004A61
|
|
549
|
1.5225
|
XLON
|
24/10/2022
|
14:47:41
|
642046742286296
|
|
733
|
1.5225
|
BATE
|
24/10/2022
|
14:48:08
|
0100026XP
|
|
2,091
|
1.5225
|
BATE
|
24/10/2022
|
14:48:08
|
0100026XO
|
|
2,091
|
1.5225
|
BATE
|
24/10/2022
|
14:48:08
|
0100026Y8
|
|
1,237
|
1.5225
|
CHIX
|
24/10/2022
|
14:48:08
|
110004AI9
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
14:48:08
|
110004AI8
|
|
261
|
1.5225
|
XLON
|
24/10/2022
|
14:48:08
|
642046742286431
|
|
1,318
|
1.5225
|
XLON
|
24/10/2022
|
14:48:08
|
642046742286436
|
|
1,428
|
1.5225
|
XLON
|
24/10/2022
|
14:48:08
|
642046742286434
|
|
3,870
|
1.5225
|
XLON
|
24/10/2022
|
14:48:08
|
642046742286432
|
|
1,100
|
1.5220
|
CHIX
|
24/10/2022
|
14:48:23
|
110004ASC
|
|
47
|
1.5210
|
BATE
|
24/10/2022
|
14:48:43
|
01000274K
|
|
111
|
1.5210
|
BATE
|
24/10/2022
|
14:48:43
|
01000274H
|
|
316
|
1.5210
|
BATE
|
24/10/2022
|
14:48:43
|
01000274I
|
|
965
|
1.5210
|
BATE
|
24/10/2022
|
14:48:43
|
01000274J
|
|
2,729
|
1.5210
|
XLON
|
24/10/2022
|
14:48:43
|
642046742286526
|
|
2,863
|
1.5210
|
XLON
|
24/10/2022
|
14:48:43
|
642046742286527
|
|
2,594
|
1.5210
|
BATE
|
24/10/2022
|
14:48:45
|
01000275H
|
|
199
|
1.5205
|
CHIX
|
24/10/2022
|
14:48:45
|
110004B2E
|
|
1,974
|
1.5205
|
CHIX
|
24/10/2022
|
14:48:46
|
110004B4C
|
|
875
|
1.5205
|
BATE
|
24/10/2022
|
14:48:51
|
01000278U
|
|
1,451
|
1.5205
|
CHIX
|
24/10/2022
|
14:48:52
|
110004B94
|
|
2,524
|
1.5205
|
CHIX
|
24/10/2022
|
14:48:52
|
110004B8Y
|
|
1,183
|
1.5200
|
BATE
|
24/10/2022
|
14:49:13
|
0100027E6
|
|
1,562
|
1.5200
|
CHIX
|
24/10/2022
|
14:49:19
|
110004BPB
|
|
2,090
|
1.5195
|
XLON
|
24/10/2022
|
14:49:19
|
642046742286767
|
|
4,488
|
1.5195
|
XLON
|
24/10/2022
|
14:49:19
|
642046742286762
|
|
485
|
1.5195
|
CHIX
|
24/10/2022
|
14:49:35
|
110004BZV
|
|
1,437
|
1.5195
|
CHIX
|
24/10/2022
|
14:49:35
|
110004BZW
|
|
753
|
1.5205
|
XLON
|
24/10/2022
|
14:50:10
|
642046742287041
|
|
1,220
|
1.5205
|
XLON
|
24/10/2022
|
14:50:10
|
642046742287040
|
|
1,440
|
1.5200
|
CHIX
|
24/10/2022
|
14:50:11
|
110004CIU
|
|
1,594
|
1.5200
|
CHIX
|
24/10/2022
|
14:50:11
|
110004CIV
|
|
8
|
1.5225
|
BATE
|
24/10/2022
|
14:51:52
|
0100028BY
|
|
446
|
1.5225
|
BATE
|
24/10/2022
|
14:51:52
|
0100028BX
|
|
1,070
|
1.5225
|
BATE
|
24/10/2022
|
14:51:52
|
0100028BW
|
|
680
|
1.5225
|
CHIX
|
24/10/2022
|
14:51:52
|
110004DN6
|
|
750
|
1.5225
|
CHIX
|
24/10/2022
|
14:51:52
|
110004DN5
|
|
1,396
|
1.5225
|
CHIX
|
24/10/2022
|
14:51:52
|
110004DN4
|
|
1,968
|
1.5225
|
CHIX
|
24/10/2022
|
14:51:52
|
110004DN3
|
|
4,173
|
1.5225
|
XLON
|
24/10/2022
|
14:51:52
|
642046742287373
|
|
1,566
|
1.5210
|
XLON
|
24/10/2022
|
14:51:54
|
642046742287402
|
|
1,480
|
1.5215
|
CHIX
|
24/10/2022
|
14:52:12
|
110004DXY
|
|
2,504
|
1.5215
|
XLON
|
24/10/2022
|
14:52:12
|
642046742287463
|
|
174
|
1.5190
|
BATE
|
24/10/2022
|
14:52:48
|
0100028N1
|
|
978
|
1.5185
|
BATE
|
24/10/2022
|
14:52:50
|
0100028N8
|
|
510
|
1.5185
|
CHIX
|
24/10/2022
|
14:52:50
|
110004ECW
|
|
118
|
1.5185
|
CHIX
|
24/10/2022
|
14:52:51
|
110004ED2
|
|
383
|
1.5185
|
CHIX
|
24/10/2022
|
14:52:51
|
110004ED0
|
|
1,266
|
1.5185
|
CHIX
|
24/10/2022
|
14:52:51
|
110004ED1
|
|
35
|
1.5185
|
BATE
|
24/10/2022
|
14:53:12
|
0100028RH
|
|
200
|
1.5200
|
CHIX
|
24/10/2022
|
14:53:26
|
110004EUM
|
|
2,448
|
1.5200
|
CHIX
|
24/10/2022
|
14:53:26
|
110004EUL
|
|
1,527
|
1.5200
|
XLON
|
24/10/2022
|
14:53:26
|
642046742287775
|
|
9
|
1.5215
|
BATE
|
24/10/2022
|
14:54:56
|
0100029AF
|
|
2,288
|
1.5215
|
CHIX
|
24/10/2022
|
14:55:02
|
110004FZN
|
|
467
|
1.5215
|
BATE
|
24/10/2022
|
14:55:30
|
0100029J9
|
|
1,003
|
1.5215
|
BATE
|
24/10/2022
|
14:55:30
|
0100029JB
|
|
1,069
|
1.5215
|
BATE
|
24/10/2022
|
14:55:30
|
0100029J7
|
|
1,530
|
1.5215
|
BATE
|
24/10/2022
|
14:55:30
|
0100029JA
|
|
1,815
|
1.5215
|
BATE
|
24/10/2022
|
14:55:30
|
0100029J8
|
|
574
|
1.5215
|
CHIX
|
24/10/2022
|
14:55:30
|
110004GEQ
|
|
1,294
|
1.5215
|
CHIX
|
24/10/2022
|
14:55:30
|
110004GEL
|
|
2,903
|
1.5215
|
CHIX
|
24/10/2022
|
14:55:30
|
110004GEM
|
|
40
|
1.5215
|
BATE
|
24/10/2022
|
14:55:31
|
0100029JL
|
|
12
|
1.5215
|
BATE
|
24/10/2022
|
14:55:32
|
0100029JP
|
|
2,252
|
1.5215
|
BATE
|
24/10/2022
|
14:55:32
|
0100029JQ
|
|
2,034
|
1.5225
|
BATE
|
24/10/2022
|
14:56:09
|
0100029S2
|
|
2,105
|
1.5225
|
BATE
|
24/10/2022
|
14:56:09
|
0100029RZ
|
|
8
|
1.5225
|
CHIX
|
24/10/2022
|
14:56:09
|
110004GYH
|
|
2,110
|
1.5225
|
CHIX
|
24/10/2022
|
14:56:09
|
110004GXW
|
|
1,222
|
1.5225
|
XLON
|
24/10/2022
|
14:56:09
|
642046742288515
|
|
3,665
|
1.5225
|
XLON
|
24/10/2022
|
14:56:09
|
642046742288509
|
|
1,345
|
1.5225
|
BATE
|
24/10/2022
|
14:57:50
|
010002AHE
|
|
2,866
|
1.5225
|
BATE
|
24/10/2022
|
14:57:50
|
010002AH7
|
|
1,698
|
1.5220
|
CHIX
|
24/10/2022
|
14:57:50
|
110004IEB
|
|
1,234
|
1.5225
|
CHIX
|
24/10/2022
|
14:57:50
|
110004IE4
|
|
1,237
|
1.5225
|
CHIX
|
24/10/2022
|
14:57:50
|
110004IE3
|
|
1,271
|
1.5225
|
CHIX
|
24/10/2022
|
14:57:50
|
110004IDT
|
|
1,357
|
1.5225
|
CHIX
|
24/10/2022
|
14:57:50
|
110004IDU
|
|
2,374
|
1.5225
|
XLON
|
24/10/2022
|
14:57:50
|
642046742289013
|
|
4,549
|
1.5200
|
BATE
|
24/10/2022
|
14:57:55
|
010002AK1
|
|
2,161
|
1.5200
|
XLON
|
24/10/2022
|
14:57:55
|
642046742289082
|
|
3,564
|
1.5200
|
XLON
|
24/10/2022
|
14:57:55
|
642046742289079
|
|
2,833
|
1.5190
|
BATE
|
24/10/2022
|
14:58:11
|
010002APT
|
|
1,562
|
1.5185
|
XLON
|
24/10/2022
|
14:58:20
|
642046742289265
|
|
2,600
|
1.5185
|
XLON
|
24/10/2022
|
14:58:20
|
642046742289264
|
|
2,420
|
1.5190
|
CHIX
|
24/10/2022
|
14:58:54
|
110004JCA
|
|
1,420
|
1.5190
|
XLON
|
24/10/2022
|
14:58:54
|
642046742289385
|
|
1,846
|
1.5205
|
BATE
|
24/10/2022
|
14:59:12
|
010002B06
|
|
87
|
1.5205
|
CHIX
|
24/10/2022
|
14:59:12
|
110004JJX
|
|
602
|
1.5205
|
CHIX
|
24/10/2022
|
14:59:12
|
110004JJW
|
|
1,025
|
1.5205
|
CHIX
|
24/10/2022
|
14:59:12
|
110004JJY
|
|
51
|
1.5200
|
BATE
|
24/10/2022
|
14:59:27
|
010002B39
|
|
81
|
1.5200
|
BATE
|
24/10/2022
|
14:59:27
|
010002B3B
|
|
289
|
1.5200
|
BATE
|
24/10/2022
|
14:59:27
|
010002B3A
|
|
443
|
1.5200
|
BATE
|
24/10/2022
|
14:59:27
|
010002B3C
|
|
1,169
|
1.5200
|
BATE
|
24/10/2022
|
14:59:27
|
010002B38
|
|
50
|
1.5200
|
XLON
|
24/10/2022
|
14:59:27
|
642046742289519
|
|
2,858
|
1.5200
|
XLON
|
24/10/2022
|
14:59:27
|
642046742289520
|
|
2,086
|
1.5205
|
BATE
|
24/10/2022
|
15:00:10
|
010002BBF
|
|
1,587
|
1.5210
|
CHIX
|
24/10/2022
|
15:00:10
|
110004K9E
|
|
1,438
|
1.5210
|
XLON
|
24/10/2022
|
15:00:10
|
642046742289728
|
|
95
|
1.5205
|
BATE
|
24/10/2022
|
15:00:11
|
010002BBS
|
|
311
|
1.5205
|
BATE
|
24/10/2022
|
15:00:11
|
010002BBU
|
|
1,712
|
1.5205
|
BATE
|
24/10/2022
|
15:00:11
|
010002BBR
|
|
2,312
|
1.5205
|
BATE
|
24/10/2022
|
15:00:11
|
010002BBV
|
|
2,644
|
1.5205
|
BATE
|
24/10/2022
|
15:00:11
|
010002BBQ
|
|
1,907
|
1.5200
|
BATE
|
24/10/2022
|
15:00:12
|
010002BCN
|
|
3,845
|
1.5190
|
CHIX
|
24/10/2022
|
15:00:20
|
110004KJ4
|
|
2,222
|
1.5160
|
CHIX
|
24/10/2022
|
15:00:32
|
110004KRS
|
|
1,900
|
1.5140
|
BATE
|
24/10/2022
|
15:00:48
|
010002BNH
|
|
1,345
|
1.5150
|
BATE
|
24/10/2022
|
15:01:18
|
010002BS1
|
|
273
|
1.5145
|
CHIX
|
24/10/2022
|
15:01:18
|
110004LBP
|
|
2,394
|
1.5145
|
CHIX
|
24/10/2022
|
15:01:18
|
110004LBQ
|
|
1,345
|
1.5160
|
BATE
|
24/10/2022
|
15:01:39
|
010002BUY
|
|
3,407
|
1.5145
|
XLON
|
24/10/2022
|
15:01:46
|
642046742290217
|
|
1,345
|
1.5140
|
BATE
|
24/10/2022
|
15:01:51
|
010002BZI
|
|
3,656
|
1.5135
|
XLON
|
24/10/2022
|
15:01:51
|
642046742290286
|
|
111
|
1.5125
|
BATE
|
24/10/2022
|
15:01:59
|
010002C2W
|
|
1,284
|
1.5125
|
BATE
|
24/10/2022
|
15:01:59
|
010002C2U
|
|
1,345
|
1.5125
|
BATE
|
24/10/2022
|
15:01:59
|
010002C2V
|
|
1,638
|
1.5125
|
BATE
|
24/10/2022
|
15:01:59
|
010002C2X
|
|
312
|
1.5125
|
CHIX
|
24/10/2022
|
15:01:59
|
110004M0Y
|
|
2,103
|
1.5125
|
CHIX
|
24/10/2022
|
15:01:59
|
110004M0Z
|
|
1,557
|
1.5125
|
XLON
|
24/10/2022
|
15:01:59
|
642046742290392
|
|
1,773
|
1.5110
|
BATE
|
24/10/2022
|
15:02:24
|
010002C9Y
|
|
727
|
1.5110
|
CHIX
|
24/10/2022
|
15:02:24
|
110004MFF
|
|
915
|
1.5110
|
CHIX
|
24/10/2022
|
15:02:24
|
110004MFG
|
|
1,424
|
1.5110
|
BATE
|
24/10/2022
|
15:02:25
|
010002CAM
|
|
1,737
|
1.5110
|
BATE
|
24/10/2022
|
15:02:25
|
010002CAI
|
|
2,174
|
1.5105
|
BATE
|
24/10/2022
|
15:02:51
|
010002CI2
|
|
1,345
|
1.5120
|
BATE
|
24/10/2022
|
15:04:36
|
010002D06
|
|
118
|
1.5115
|
BATE
|
24/10/2022
|
15:04:46
|
010002D1N
|
|
375
|
1.5115
|
BATE
|
24/10/2022
|
15:04:46
|
010002D1M
|
|
1,527
|
1.5115
|
BATE
|
24/10/2022
|
15:04:46
|
010002D1L
|
|
3,278
|
1.5115
|
BATE
|
24/10/2022
|
15:04:46
|
010002D1O
|
|
1,200
|
1.5115
|
CHIX
|
24/10/2022
|
15:04:46
|
110004O20
|
|
1,663
|
1.5115
|
CHIX
|
24/10/2022
|
15:04:46
|
110004O1Z
|
|
1,197
|
1.5115
|
CHIX
|
24/10/2022
|
15:04:48
|
110004O4L
|
|
2,378
|
1.5110
|
BATE
|
24/10/2022
|
15:04:51
|
010002D4F
|
|
3,886
|
1.5110
|
CHIX
|
24/10/2022
|
15:04:51
|
110004O6C
|
|
5,245
|
1.5110
|
XLON
|
24/10/2022
|
15:04:51
|
642046742291485
|
|
2,021
|
1.5110
|
CHIX
|
24/10/2022
|
15:04:52
|
110004O77
|
|
1,856
|
1.5105
|
XLON
|
24/10/2022
|
15:04:52
|
642046742291496
|
|
44
|
1.5090
|
BATE
|
24/10/2022
|
15:04:58
|
010002D7O
|
|
1,689
|
1.5095
|
XLON
|
24/10/2022
|
15:04:58
|
642046742291553
|
|
1,368
|
1.5065
|
XLON
|
24/10/2022
|
15:05:20
|
642046742291661
|
|
2,785
|
1.5060
|
CHIX
|
24/10/2022
|
15:05:31
|
110004OVZ
|
|
1,351
|
1.5065
|
XLON
|
24/10/2022
|
15:06:21
|
642046742292025
|
|
1,427
|
1.5065
|
XLON
|
24/10/2022
|
15:06:21
|
642046742292024
|
|
2,352
|
1.5065
|
XLON
|
24/10/2022
|
15:06:21
|
642046742292023
|
|
194
|
1.5090
|
XLON
|
24/10/2022
|
15:07:00
|
642046742292173
|
|
827
|
1.5090
|
XLON
|
24/10/2022
|
15:07:00
|
642046742292176
|
|
2,161
|
1.5090
|
XLON
|
24/10/2022
|
15:07:00
|
642046742292174
|
|
2,162
|
1.5090
|
XLON
|
24/10/2022
|
15:07:00
|
642046742292175
|
|
379
|
1.5080
|
XLON
|
24/10/2022
|
15:07:03
|
642046742292185
|
|
4,604
|
1.5080
|
XLON
|
24/10/2022
|
15:07:03
|
642046742292186
|
|
803
|
1.5090
|
CHIX
|
24/10/2022
|
15:07:19
|
110004QFB
|
|
5
|
1.5095
|
CHIX
|
24/10/2022
|
15:07:26
|
110004QIG
|
|
612
|
1.5095
|
CHIX
|
24/10/2022
|
15:07:26
|
110004QIH
|
|
660
|
1.5095
|
CHIX
|
24/10/2022
|
15:07:26
|
110004QIF
|
|
1,663
|
1.5105
|
CHIX
|
24/10/2022
|
15:08:10
|
110004R3X
|
|
1,663
|
1.5105
|
CHIX
|
24/10/2022
|
15:08:10
|
110004R3Y
|
|
18
|
1.5105
|
CHIX
|
24/10/2022
|
15:08:20
|
110004RAH
|
|
1,459
|
1.5105
|
CHIX
|
24/10/2022
|
15:08:24
|
110004RBZ
|
|
362
|
1.5105
|
XLON
|
24/10/2022
|
15:08:25
|
642046742292621
|
|
1,268
|
1.5105
|
XLON
|
24/10/2022
|
15:08:25
|
642046742292620
|
|
1,345
|
1.5100
|
BATE
|
24/10/2022
|
15:08:27
|
010002EPE
|
|
346
|
1.5095
|
CHIX
|
24/10/2022
|
15:08:31
|
110004RG9
|
|
1,237
|
1.5095
|
CHIX
|
24/10/2022
|
15:08:31
|
110004RG8
|
|
1,663
|
1.5095
|
CHIX
|
24/10/2022
|
15:08:31
|
110004RG7
|
|
3,293
|
1.5095
|
CHIX
|
24/10/2022
|
15:08:31
|
110004RG2
|
|
1,866
|
1.5090
|
XLON
|
24/10/2022
|
15:08:31
|
642046742292673
|
|
6,070
|
1.5095
|
XLON
|
24/10/2022
|
15:08:31
|
642046742292669
|
|
1,345
|
1.5075
|
BATE
|
24/10/2022
|
15:09:06
|
010002EYP
|
|
16
|
1.5075
|
BATE
|
24/10/2022
|
15:09:28
|
010002F42
|
|
1,284
|
1.5075
|
BATE
|
24/10/2022
|
15:09:28
|
010002F43
|
|
1,474
|
1.5075
|
BATE
|
24/10/2022
|
15:09:28
|
010002F44
|
|
2,408
|
1.5085
|
BATE
|
24/10/2022
|
15:10:03
|
010002FC3
|
|
14
|
1.5090
|
CHIX
|
24/10/2022
|
15:10:03
|
110004SMC
|
|
1,601
|
1.5090
|
CHIX
|
24/10/2022
|
15:10:03
|
110004SME
|
|
1,663
|
1.5090
|
CHIX
|
24/10/2022
|
15:10:03
|
110004SMD
|
|
43
|
1.5085
|
BATE
|
24/10/2022
|
15:10:23
|
010002FGV
|
|
1,807
|
1.5085
|
BATE
|
24/10/2022
|
15:10:23
|
010002FGU
|
|
4,048
|
1.5095
|
BATE
|
24/10/2022
|
15:10:45
|
010002FLO
|
|
356
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293295
|
|
378
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293297
|
|
628
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293299
|
|
671
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293298
|
|
1,423
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293300
|
|
2,600
|
1.5095
|
XLON
|
24/10/2022
|
15:10:45
|
642046742293296
|
|
1,200
|
1.5095
|
CHIX
|
24/10/2022
|
15:10:47
|
110004T65
|
|
138
|
1.5095
|
CHIX
|
24/10/2022
|
15:11:03
|
110004TCL
|
|
598
|
1.5095
|
CHIX
|
24/10/2022
|
15:11:03
|
110004TCK
|
|
1,129
|
1.5095
|
CHIX
|
24/10/2022
|
15:11:03
|
110004TCN
|
|
1,237
|
1.5095
|
CHIX
|
24/10/2022
|
15:11:03
|
110004TCM
|
|
765
|
1.5100
|
XLON
|
24/10/2022
|
15:11:52
|
642046742293521
|
|
2,710
|
1.5100
|
XLON
|
24/10/2022
|
15:11:52
|
642046742293522
|
|
145
|
1.5105
|
BATE
|
24/10/2022
|
15:12:44
|
010002G88
|
|
383
|
1.5105
|
CHIX
|
24/10/2022
|
15:12:44
|
110004UE0
|
|
52
|
1.5110
|
CHIX
|
24/10/2022
|
15:12:46
|
110004UFT
|
|
418
|
1.5110
|
CHIX
|
24/10/2022
|
15:12:47
|
110004UG5
|
|
1,205
|
1.5110
|
CHIX
|
24/10/2022
|
15:12:53
|
110004UJ4
|
|
1,922
|
1.5105
|
CHIX
|
24/10/2022
|
15:13:00
|
110004ULT
|
|
4,050
|
1.5105
|
CHIX
|
24/10/2022
|
15:13:00
|
110004ULV
|
|
144
|
1.5105
|
XLON
|
24/10/2022
|
15:13:00
|
642046742293829
|
|
610
|
1.5105
|
XLON
|
24/10/2022
|
15:13:00
|
642046742293831
|
|
2,084
|
1.5105
|
XLON
|
24/10/2022
|
15:13:00
|
642046742293830
|
|
1,656
|
1.5115
|
BATE
|
24/10/2022
|
15:13:11
|
010002GEK
|
|
5,438
|
1.5115
|
BATE
|
24/10/2022
|
15:13:11
|
010002GEJ
|
|
2,923
|
1.5115
|
CHIX
|
24/10/2022
|
15:13:11
|
110004URA
|
|
1,696
|
1.5115
|
XLON
|
24/10/2022
|
15:13:11
|
642046742293877
|
|
1,345
|
1.5115
|
BATE
|
24/10/2022
|
15:13:13
|
010002GEV
|
|
197
|
1.5115
|
BATE
|
24/10/2022
|
15:13:16
|
010002GFN
|
|
1,345
|
1.5115
|
BATE
|
24/10/2022
|
15:13:16
|
010002GFO
|
|
1,345
|
1.5115
|
BATE
|
24/10/2022
|
15:13:41
|
010002GL5
|
|
2,187
|
1.5115
|
BATE
|
24/10/2022
|
15:13:41
|
010002GL6
|
|
2,532
|
1.5115
|
BATE
|
24/10/2022
|
15:13:41
|
010002GKU
|
|
1,725
|
1.5115
|
CHIX
|
24/10/2022
|
15:13:41
|
110004V32
|
|
39
|
1.5110
|
XLON
|
24/10/2022
|
15:13:41
|
642046742293988
|
|
1,503
|
1.5110
|
XLON
|
24/10/2022
|
15:13:41
|
642046742293987
|
|
1,482
|
1.5125
|
BATE
|
24/10/2022
|
15:14:41
|
010002GVJ
|
|
44
|
1.5125
|
BATE
|
24/10/2022
|
15:14:52
|
010002GWO
|
|
2,243
|
1.5125
|
BATE
|
24/10/2022
|
15:15:08
|
010002H2U
|
|
732
|
1.5125
|
CHIX
|
24/10/2022
|
15:15:08
|
110004W8V
|
|
4,859
|
1.5125
|
CHIX
|
24/10/2022
|
15:15:08
|
110004W8C
|
|
1,905
|
1.5125
|
XLON
|
24/10/2022
|
15:15:08
|
642046742294399
|
|
1,345
|
1.5125
|
BATE
|
24/10/2022
|
15:15:28
|
010002H89
|
|
1,345
|
1.5125
|
BATE
|
24/10/2022
|
15:15:33
|
010002H97
|
|
16
|
1.5125
|
BATE
|
24/10/2022
|
15:15:38
|
010002H9H
|
|
3,161
|
1.5125
|
BATE
|
24/10/2022
|
15:15:38
|
010002H9I
|
|
2,658
|
1.5115
|
CHIX
|
24/10/2022
|
15:15:40
|
110004WLD
|
|
1,345
|
1.5120
|
BATE
|
24/10/2022
|
15:16:10
|
010002HFM
|
|
5,344
|
1.5115
|
XLON
|
24/10/2022
|
15:16:10
|
642046742294571
|
|
2,250
|
1.5115
|
BATE
|
24/10/2022
|
15:16:13
|
010002HI8
|
|
3,231
|
1.5115
|
BATE
|
24/10/2022
|
15:16:13
|
010002HHQ
|
|
614
|
1.5120
|
BATE
|
24/10/2022
|
15:16:13
|
010002HI9
|
|
2,355
|
1.5115
|
CHIX
|
24/10/2022
|
15:16:13
|
110004X2F
|
|
1,323
|
1.5110
|
CHIX
|
24/10/2022
|
15:16:32
|
110004XFZ
|
|
674
|
1.5110
|
XLON
|
24/10/2022
|
15:16:32
|
642046742294709
|
|
2,372
|
1.5110
|
XLON
|
24/10/2022
|
15:16:32
|
642046742294708
|
|
1,391
|
1.5115
|
BATE
|
24/10/2022
|
15:16:35
|
010002HO9
|
|
1,034
|
1.5105
|
XLON
|
24/10/2022
|
15:17:01
|
642046742294814
|
|
359
|
1.5105
|
XLON
|
24/10/2022
|
15:17:02
|
642046742294821
|
|
3,821
|
1.5105
|
XLON
|
24/10/2022
|
15:17:02
|
642046742294820
|
|
464
|
1.5135
|
BATE
|
24/10/2022
|
15:18:19
|
010002I7Y
|
|
1,345
|
1.5135
|
BATE
|
24/10/2022
|
15:18:19
|
010002I7X
|
|
1,809
|
1.5135
|
BATE
|
24/10/2022
|
15:18:19
|
010002I7W
|
|
1,663
|
1.5130
|
CHIX
|
24/10/2022
|
15:18:29
|
110004YRS
|
|
3,801
|
1.5125
|
XLON
|
24/10/2022
|
15:18:29
|
642046742295093
|
|
2,098
|
1.5130
|
BATE
|
24/10/2022
|
15:18:44
|
010002ICK
|
|
1,345
|
1.5135
|
BATE
|
24/10/2022
|
15:18:44
|
010002ICJ
|
|
917
|
1.5135
|
CHIX
|
24/10/2022
|
15:18:44
|
110004YWW
|
|
1,663
|
1.5135
|
CHIX
|
24/10/2022
|
15:18:44
|
110004YWV
|
|
689
|
1.5130
|
XLON
|
24/10/2022
|
15:18:44
|
642046742295153
|
|
2,605
|
1.5130
|
XLON
|
24/10/2022
|
15:18:44
|
642046742295154
|
|
771
|
1.5140
|
BATE
|
24/10/2022
|
15:19:44
|
010002IOQ
|
|
3,850
|
1.5140
|
BATE
|
24/10/2022
|
15:19:44
|
010002IOP
|
|
598
|
1.5140
|
CHIX
|
24/10/2022
|
15:19:44
|
110004ZNC
|
|
1,618
|
1.5140
|
CHIX
|
24/10/2022
|
15:19:44
|
110004ZND
|
|
1,663
|
1.5140
|
CHIX
|
24/10/2022
|
15:19:44
|
110004ZNB
|
|
4,678
|
1.5140
|
CHIX
|
24/10/2022
|
15:19:44
|
110004ZM9
|
|
2,500
|
1.5140
|
XLON
|
24/10/2022
|
15:19:44
|
642046742295374
|
|
28
|
1.5130
|
BATE
|
24/10/2022
|
15:19:56
|
010002ISA
|
|
4,315
|
1.5130
|
BATE
|
24/10/2022
|
15:19:56
|
010002IS9
|
|
9
|
1.5130
|
CHIX
|
24/10/2022
|
15:19:56
|
110004ZT0
|
|
1,522
|
1.5130
|
CHIX
|
24/10/2022
|
15:19:56
|
110004ZT8
|
|
1,311
|
1.5125
|
CHIX
|
24/10/2022
|
15:20:12
|
110004ZW2
|
|
1,533
|
1.5120
|
BATE
|
24/10/2022
|
15:20:19
|
010002IWW
|
|
281
|
1.5120
|
BATE
|
24/10/2022
|
15:20:20
|
010002IYB
|
|
1,029
|
1.5120
|
BATE
|
24/10/2022
|
15:20:20
|
010002IYA
|
|
1,398
|
1.5120
|
BATE
|
24/10/2022
|
15:20:22
|
010002IZI
|
|
542
|
1.5110
|
BATE
|
24/10/2022
|
15:20:42
|
010002J5A
|
|
1,697
|
1.5110
|
BATE
|
24/10/2022
|
15:20:42
|
010002J59
|
|
1,686
|
1.5110
|
CHIX
|
24/10/2022
|
15:20:42
|
1100050GJ
|
|
1,427
|
1.5090
|
BATE
|
24/10/2022
|
15:21:17
|
010002JII
|
|
3,131
|
1.5090
|
CHIX
|
24/10/2022
|
15:21:17
|
11000515S
|
|
4,383
|
1.5090
|
XLON
|
24/10/2022
|
15:21:17
|
642046742295904
|
|
2,411
|
1.5100
|
BATE
|
24/10/2022
|
15:22:20
|
010002JU7
|
|
2,425
|
1.5100
|
BATE
|
24/10/2022
|
15:22:20
|
010002JU8
|
|
1,137
|
1.5105
|
BATE
|
24/10/2022
|
15:22:20
|
010002JUA
|
|
1,345
|
1.5105
|
BATE
|
24/10/2022
|
15:22:20
|
010002JU9
|
|
332
|
1.5100
|
CHIX
|
24/10/2022
|
15:22:20
|
1100051RL
|
|
3,402
|
1.5100
|
CHIX
|
24/10/2022
|
15:22:20
|
1100051RM
|
|
2,525
|
1.5100
|
XLON
|
24/10/2022
|
15:22:20
|
642046742296143
|
|
678
|
1.5095
|
BATE
|
24/10/2022
|
15:22:51
|
010002K0G
|
|
2,029
|
1.5095
|
BATE
|
24/10/2022
|
15:22:51
|
010002K0E
|
|
1,259
|
1.5095
|
BATE
|
24/10/2022
|
15:23:00
|
010002K2E
|
|
2,492
|
1.5090
|
CHIX
|
24/10/2022
|
15:23:03
|
110005291
|
|
1,439
|
1.5085
|
XLON
|
24/10/2022
|
15:23:03
|
642046742296244
|
|
2,733
|
1.5080
|
BATE
|
24/10/2022
|
15:23:05
|
010002K5I
|
|
1,280
|
1.5075
|
BATE
|
24/10/2022
|
15:23:19
|
010002K9A
|
|
782
|
1.5060
|
BATE
|
24/10/2022
|
15:23:32
|
010002KDZ
|
|
1,235
|
1.5060
|
BATE
|
24/10/2022
|
15:23:32
|
010002KE2
|
|
2,179
|
1.5050
|
BATE
|
24/10/2022
|
15:24:02
|
010002KKE
|
|
64
|
1.5050
|
CHIX
|
24/10/2022
|
15:24:02
|
110005359
|
|
1,403
|
1.5050
|
XLON
|
24/10/2022
|
15:24:02
|
642046742296557
|
|
207
|
1.5050
|
CHIX
|
24/10/2022
|
15:24:09
|
11000537B
|
|
2,974
|
1.5050
|
CHIX
|
24/10/2022
|
15:24:11
|
110005384
|
|
1,414
|
1.5045
|
BATE
|
24/10/2022
|
15:24:31
|
010002KPW
|
|
1,306
|
1.5045
|
CHIX
|
24/10/2022
|
15:24:31
|
1100053FR
|
|
2,344
|
1.5045
|
XLON
|
24/10/2022
|
15:24:49
|
642046742296734
|
|
1,640
|
1.5060
|
BATE
|
24/10/2022
|
15:25:10
|
010002L07
|
|
2,874
|
1.5060
|
CHIX
|
24/10/2022
|
15:25:10
|
110005409
|
|
12
|
1.5060
|
BATE
|
24/10/2022
|
15:25:14
|
010002L1B
|
|
1,345
|
1.5060
|
BATE
|
24/10/2022
|
15:25:14
|
010002L19
|
|
2,205
|
1.5060
|
BATE
|
24/10/2022
|
15:25:14
|
010002L1E
|
|
2,300
|
1.5060
|
BATE
|
24/10/2022
|
15:25:14
|
010002L1A
|
|
2,426
|
1.5055
|
BATE
|
24/10/2022
|
15:25:20
|
010002L3J
|
|
1,345
|
1.5060
|
BATE
|
24/10/2022
|
15:25:20
|
010002L3C
|
|
3,421
|
1.5055
|
BATE
|
24/10/2022
|
15:25:21
|
010002L40
|
|
1,768
|
1.5065
|
BATE
|
24/10/2022
|
15:25:40
|
010002L97
|
|
12
|
1.5070
|
BATE
|
24/10/2022
|
15:25:53
|
010002LBO
|
|
1,531
|
1.5070
|
BATE
|
24/10/2022
|
15:26:02
|
010002LDT
|
|
3,120
|
1.5065
|
CHIX
|
24/10/2022
|
15:26:09
|
1100054TZ
|
|
1,556
|
1.5065
|
XLON
|
24/10/2022
|
15:26:09
|
642046742297074
|
|
1,961
|
1.5065
|
XLON
|
24/10/2022
|
15:26:09
|
642046742297073
|
|
598
|
1.5065
|
BATE
|
24/10/2022
|
15:26:14
|
010002LGJ
|
|
1,345
|
1.5065
|
BATE
|
24/10/2022
|
15:26:14
|
010002LGK
|
|
1,100
|
1.5065
|
BATE
|
24/10/2022
|
15:26:22
|
010002LIQ
|
|
1,259
|
1.5070
|
CHIX
|
24/10/2022
|
15:26:51
|
11000557I
|
|
2,456
|
1.5070
|
CHIX
|
24/10/2022
|
15:26:51
|
11000557H
|
|
1,826
|
1.5070
|
XLON
|
24/10/2022
|
15:26:51
|
642046742297190
|
|
2,023
|
1.5065
|
BATE
|
24/10/2022
|
15:26:52
|
010002LNO
|
|
1,120
|
1.5070
|
XLON
|
24/10/2022
|
15:26:52
|
642046742297194
|
|
1,291
|
1.5070
|
XLON
|
24/10/2022
|
15:26:52
|
642046742297193
|
|
1,470
|
1.5075
|
BATE
|
24/10/2022
|
15:27:04
|
010002LPD
|
|
1,345
|
1.5085
|
BATE
|
24/10/2022
|
15:27:14
|
010002LSI
|
|
556
|
1.5085
|
BATE
|
24/10/2022
|
15:27:42
|
010002LX5
|
|
938
|
1.5085
|
BATE
|
24/10/2022
|
15:27:42
|
010002LX6
|
|
65
|
1.5095
|
CHIX
|
24/10/2022
|
15:27:58
|
11000562M
|
|
751
|
1.5095
|
CHIX
|
24/10/2022
|
15:27:58
|
11000562K
|
|
1,344
|
1.5095
|
CHIX
|
24/10/2022
|
15:27:58
|
11000562L
|
|
1,345
|
1.5095
|
BATE
|
24/10/2022
|
15:27:59
|
010002M0S
|
|
6
|
1.5095
|
BATE
|
24/10/2022
|
15:28:02
|
010002M1M
|
|
348
|
1.5090
|
BATE
|
24/10/2022
|
15:28:12
|
010002M4J
|
|
1,249
|
1.5090
|
BATE
|
24/10/2022
|
15:28:12
|
010002M4K
|
|
1,472
|
1.5090
|
BATE
|
24/10/2022
|
15:28:12
|
010002M4C
|
|
257
|
1.5095
|
CHIX
|
24/10/2022
|
15:28:58
|
1100056NR
|
|
264
|
1.5095
|
CHIX
|
24/10/2022
|
15:28:58
|
1100056NV
|
|
738
|
1.5095
|
CHIX
|
24/10/2022
|
15:28:58
|
1100056NS
|
|
1,237
|
1.5095
|
CHIX
|
24/10/2022
|
15:28:58
|
1100056NT
|
|
1,344
|
1.5095
|
CHIX
|
24/10/2022
|
15:28:58
|
1100056NU
|
|
593
|
1.5095
|
BATE
|
24/10/2022
|
15:30:05
|
010002MPJ
|
|
3,850
|
1.5095
|
BATE
|
24/10/2022
|
15:30:05
|
010002MPI
|
|
1,952
|
1.5095
|
CHIX
|
24/10/2022
|
15:30:05
|
1100057G3
|
|
669
|
1.5100
|
CHIX
|
24/10/2022
|
15:30:05
|
1100057G8
|
|
1,663
|
1.5100
|
CHIX
|
24/10/2022
|
15:30:05
|
1100057G7
|
|
3,726
|
1.5095
|
XLON
|
24/10/2022
|
15:30:05
|
642046742297844
|
|
1,345
|
1.5100
|
BATE
|
24/10/2022
|
15:30:21
|
010002MTE
|
|
14
|
1.5100
|
BATE
|
24/10/2022
|
15:30:23
|
010002MTO
|
|
452
|
1.5100
|
BATE
|
24/10/2022
|
15:30:23
|
010002MTP
|
|
1,642
|
1.5100
|
BATE
|
24/10/2022
|
15:30:23
|
010002MTQ
|
|
2,695
|
1.5095
|
CHIX
|
24/10/2022
|
15:30:23
|
1100057ON
|
|
1,446
|
1.5090
|
XLON
|
24/10/2022
|
15:30:23
|
642046742297910
|
|
1,944
|
1.5100
|
BATE
|
24/10/2022
|
15:30:34
|
010002MWC
|
|
2,973
|
1.5100
|
BATE
|
24/10/2022
|
15:30:34
|
010002MWG
|
|
320
|
1.5100
|
XLON
|
24/10/2022
|
15:30:34
|
642046742297947
|
|
5,679
|
1.5100
|
XLON
|
24/10/2022
|
15:30:34
|
642046742297948
|
|
15
|
1.5110
|
BATE
|
24/10/2022
|
15:31:09
|
010002N1I
|
|
2,139
|
1.5110
|
BATE
|
24/10/2022
|
15:31:14
|
010002N24
|
|
3,377
|
1.5110
|
CHIX
|
24/10/2022
|
15:31:14
|
11000588P
|
|
159
|
1.5110
|
XLON
|
24/10/2022
|
15:31:14
|
642046742298039
|
|
1,289
|
1.5110
|
XLON
|
24/10/2022
|
15:31:14
|
642046742298040
|
|
5,000
|
1.5110
|
XLON
|
24/10/2022
|
15:31:14
|
642046742298038
|
|
1,975
|
1.5110
|
CHIX
|
24/10/2022
|
15:31:36
|
1100058ID
|
|
595
|
1.5110
|
XLON
|
24/10/2022
|
15:31:36
|
642046742298090
|
|
2,464
|
1.5110
|
XLON
|
24/10/2022
|
15:31:36
|
642046742298091
|
|
1,345
|
1.5115
|
BATE
|
24/10/2022
|
15:31:41
|
010002N79
|
|
65
|
1.5115
|
BATE
|
24/10/2022
|
15:31:47
|
010002N7T
|
|
1,290
|
1.5115
|
BATE
|
24/10/2022
|
15:31:47
|
010002N7U
|
|
1,374
|
1.5110
|
BATE
|
24/10/2022
|
15:32:29
|
010002NGD
|
|
1,402
|
1.5105
|
CHIX
|
24/10/2022
|
15:32:29
|
1100058ZR
|
|
3,271
|
1.5115
|
BATE
|
24/10/2022
|
15:32:51
|
010002NLX
|
|
148
|
1.5115
|
XLON
|
24/10/2022
|
15:32:54
|
642046742298328
|
|
1,560
|
1.5115
|
XLON
|
24/10/2022
|
15:32:54
|
642046742298327
|
|
505
|
1.5125
|
BATE
|
24/10/2022
|
15:33:02
|
010002NOL
|
|
2,238
|
1.5120
|
BATE
|
24/10/2022
|
15:34:00
|
010002NY6
|
|
1,647
|
1.5120
|
CHIX
|
24/10/2022
|
15:34:00
|
110005A1D
|
|
1,663
|
1.5120
|
CHIX
|
24/10/2022
|
15:34:00
|
110005A1C
|
|
2,470
|
1.5120
|
CHIX
|
24/10/2022
|
15:34:00
|
110005A16
|
|
6,214
|
1.5120
|
XLON
|
24/10/2022
|
15:34:00
|
642046742298541
|
|
1,500
|
1.5130
|
BATE
|
24/10/2022
|
15:34:17
|
010002O3G
|
|
1,094
|
1.5130
|
CHIX
|
24/10/2022
|
15:34:17
|
110005A93
|
|
1,150
|
1.5130
|
CHIX
|
24/10/2022
|
15:34:17
|
110005A94
|
|
1,249
|
1.5130
|
XLON
|
24/10/2022
|
15:34:17
|
642046742298594
|
|
2,135
|
1.5130
|
XLON
|
24/10/2022
|
15:34:17
|
642046742298595
|
|
1,606
|
1.5130
|
BATE
|
24/10/2022
|
15:34:19
|
010002O48
|
|
210
|
1.5150
|
BATE
|
24/10/2022
|
15:35:27
|
010002OKV
|
|
1,564
|
1.5150
|
BATE
|
24/10/2022
|
15:35:27
|
010002OKR
|
|
1,905
|
1.5150
|
BATE
|
24/10/2022
|
15:35:27
|
010002OKQ
|
|
2,167
|
1.5150
|
BATE
|
24/10/2022
|
15:35:27
|
010002OKP
|
|
3,250
|
1.5150
|
BATE
|
24/10/2022
|
15:35:27
|
010002OKW
|
|
3,667
|
1.5150
|
CHIX
|
24/10/2022
|
15:35:27
|
110005B9Y
|
|
18
|
1.5150
|
XLON
|
24/10/2022
|
15:35:27
|
642046742298935
|
|
2,438
|
1.5150
|
XLON
|
24/10/2022
|
15:35:27
|
642046742298936
|
|
34
|
1.5160
|
CHIX
|
24/10/2022
|
15:36:36
|
110005C0L
|
|
1,196
|
1.5160
|
BATE
|
24/10/2022
|
15:36:52
|
010002P00
|
|
2,262
|
1.5160
|
BATE
|
24/10/2022
|
15:36:52
|
010002P01
|
|
348
|
1.5155
|
BATE
|
24/10/2022
|
15:37:16
|
010002P3Q
|
|
1,122
|
1.5155
|
XLON
|
24/10/2022
|
15:37:16
|
642046742299327
|
|
1,125
|
1.5155
|
XLON
|
24/10/2022
|
15:37:16
|
642046742299326
|
|
3,190
|
1.5150
|
CHIX
|
24/10/2022
|
15:37:17
|
110005CDH
|
|
4,417
|
1.5150
|
CHIX
|
24/10/2022
|
15:37:17
|
110005CDI
|
|
11
|
1.5155
|
BATE
|
24/10/2022
|
15:38:14
|
010002PD3
|
|
1,345
|
1.5160
|
BATE
|
24/10/2022
|
15:38:25
|
010002PEW
|
|
13
|
1.5155
|
BATE
|
24/10/2022
|
15:38:42
|
010002PHB
|
|
1,345
|
1.5160
|
BATE
|
24/10/2022
|
15:38:42
|
010002PHC
|
|
3,651
|
1.5150
|
XLON
|
24/10/2022
|
15:38:42
|
642046742299623
|
|
1,345
|
1.5160
|
BATE
|
24/10/2022
|
15:38:48
|
010002PIU
|
|
1,809
|
1.5160
|
BATE
|
24/10/2022
|
15:38:58
|
010002PLT
|
|
2,952
|
1.5170
|
CHIX
|
24/10/2022
|
15:39:58
|
110005E51
|
|
654
|
1.5170
|
XLON
|
24/10/2022
|
15:39:58
|
642046742299950
|
|
1,843
|
1.5170
|
XLON
|
24/10/2022
|
15:39:58
|
642046742299949
|
|
288
|
1.5185
|
CHIX
|
24/10/2022
|
15:40:39
|
110005EJL
|
|
615
|
1.5190
|
BATE
|
24/10/2022
|
15:40:51
|
010002Q6X
|
|
2,117
|
1.5190
|
BATE
|
24/10/2022
|
15:40:51
|
010002Q6Y
|
|
1,345
|
1.5190
|
BATE
|
24/10/2022
|
15:41:03
|
010002Q9Z
|
|
1,464
|
1.5180
|
BATE
|
24/10/2022
|
15:41:08
|
010002QAM
|
|
1,417
|
1.5180
|
CHIX
|
24/10/2022
|
15:41:08
|
110005EX6
|
|
1,663
|
1.5185
|
CHIX
|
24/10/2022
|
15:41:08
|
110005EX2
|
|
1,663
|
1.5185
|
CHIX
|
24/10/2022
|
15:41:08
|
110005EX3
|
|
472
|
1.5180
|
BATE
|
24/10/2022
|
15:41:14
|
010002QC4
|
|
3,499
|
1.5180
|
BATE
|
24/10/2022
|
15:41:14
|
010002QCA
|
|
3,085
|
1.5180
|
CHIX
|
24/10/2022
|
15:41:14
|
110005EZX
|
|
4,130
|
1.5180
|
BATE
|
24/10/2022
|
15:41:43
|
010002QI4
|
|
4,506
|
1.5180
|
XLON
|
24/10/2022
|
15:41:43
|
642046742300358
|
|
11
|
1.5180
|
BATE
|
24/10/2022
|
15:42:00
|
010002QLJ
|
|
1,345
|
1.5180
|
BATE
|
24/10/2022
|
15:42:00
|
010002QLK
|
|
2,159
|
1.5180
|
BATE
|
24/10/2022
|
15:42:00
|
010002QLL
|
|
1,445
|
1.5180
|
CHIX
|
24/10/2022
|
15:42:00
|
110005FGE
|
|
1,663
|
1.5180
|
CHIX
|
24/10/2022
|
15:42:00
|
110005FGD
|
|
711
|
1.5180
|
BATE
|
24/10/2022
|
15:42:05
|
010002QN7
|
|
1,314
|
1.5175
|
BATE
|
24/10/2022
|
15:42:07
|
010002QNJ
|
|
2,830
|
1.5175
|
BATE
|
24/10/2022
|
15:42:07
|
010002QNI
|
|
348
|
1.5180
|
BATE
|
24/10/2022
|
15:42:07
|
010002QNG
|
|
2,121
|
1.5180
|
XLON
|
24/10/2022
|
15:42:38
|
642046742300665
|
|
661
|
1.5185
|
CHIX
|
24/10/2022
|
15:42:48
|
110005G0C
|
|
168
|
1.5185
|
CHIX
|
24/10/2022
|
15:42:50
|
110005G0F
|
|
348
|
1.5185
|
CHIX
|
24/10/2022
|
15:42:51
|
110005G0L
|
|
243
|
1.5185
|
BATE
|
24/10/2022
|
15:43:15
|
010002R2X
|
|
2,131
|
1.5185
|
BATE
|
24/10/2022
|
15:43:15
|
010002R2W
|
|
12
|
1.5190
|
BATE
|
24/10/2022
|
15:43:15
|
010002R33
|
|
1,345
|
1.5190
|
BATE
|
24/10/2022
|
15:43:15
|
010002R32
|
|
2,333
|
1.5190
|
BATE
|
24/10/2022
|
15:43:15
|
010002R34
|
|
9
|
1.5185
|
CHIX
|
24/10/2022
|
15:43:15
|
110005GE1
|
|
1,715
|
1.5185
|
CHIX
|
24/10/2022
|
15:43:15
|
110005GDL
|
|
3,051
|
1.5185
|
CHIX
|
24/10/2022
|
15:43:15
|
110005GE2
|
|
3,056
|
1.5185
|
CHIX
|
24/10/2022
|
15:43:15
|
110005GDX
|
|
5,774
|
1.5185
|
XLON
|
24/10/2022
|
15:43:15
|
642046742300817
|
|
2,540
|
1.5180
|
BATE
|
24/10/2022
|
15:43:31
|
010002R6K
|
|
2,866
|
1.5180
|
BATE
|
24/10/2022
|
15:43:31
|
010002R6L
|
|
3,764
|
1.5180
|
XLON
|
24/10/2022
|
15:43:31
|
642046742300969
|
|
1,366
|
1.5185
|
BATE
|
24/10/2022
|
15:43:57
|
010002RBO
|
|
1,215
|
1.5185
|
BATE
|
24/10/2022
|
15:44:03
|
010002RCK
|
|
1,464
|
1.5185
|
BATE
|
24/10/2022
|
15:44:09
|
010002RE1
|
|
2,175
|
1.5190
|
XLON
|
24/10/2022
|
15:44:21
|
642046742301150
|
|
1,171
|
1.5200
|
BATE
|
24/10/2022
|
15:44:34
|
010002RJQ
|
|
624
|
1.5195
|
BATE
|
24/10/2022
|
15:44:44
|
010002RM9
|
|
1,345
|
1.5195
|
BATE
|
24/10/2022
|
15:44:44
|
010002RM8
|
|
3,915
|
1.5190
|
CHIX
|
24/10/2022
|
15:44:44
|
110005HHZ
|
|
392
|
1.5190
|
BATE
|
24/10/2022
|
15:45:02
|
010002RQ0
|
|
1,190
|
1.5190
|
BATE
|
24/10/2022
|
15:45:02
|
010002RPZ
|
|
1,272
|
1.5195
|
BATE
|
24/10/2022
|
15:45:02
|
010002RP6
|
|
3,364
|
1.5190
|
CHIX
|
24/10/2022
|
15:45:02
|
110005HP6
|
|
2,347
|
1.5190
|
XLON
|
24/10/2022
|
15:45:02
|
642046742301303
|
|
373
|
1.5195
|
BATE
|
24/10/2022
|
15:46:18
|
010002S5C
|
|
920
|
1.5195
|
BATE
|
24/10/2022
|
15:46:18
|
010002S5D
|
|
22
|
1.5195
|
CHIX
|
24/10/2022
|
15:46:24
|
110005ILY
|
|
397
|
1.5195
|
CHIX
|
24/10/2022
|
15:46:24
|
110005ILX
|
|
671
|
1.5195
|
CHIX
|
24/10/2022
|
15:46:24
|
110005ILZ
|
|
663
|
1.5195
|
CHIX
|
24/10/2022
|
15:46:36
|
110005IOV
|
|
330
|
1.5190
|
CHIX
|
24/10/2022
|
15:47:10
|
110005IZT
|
|
126
|
1.5200
|
XLON
|
24/10/2022
|
15:47:15
|
642046742301751
|
|
1,742
|
1.5200
|
XLON
|
24/10/2022
|
15:47:15
|
642046742301752
|
|
1,873
|
1.5200
|
BATE
|
24/10/2022
|
15:47:27
|
010002SIC
|
|
460
|
1.5205
|
XLON
|
24/10/2022
|
15:47:31
|
642046742301791
|
|
1,654
|
1.5210
|
XLON
|
24/10/2022
|
15:47:38
|
642046742301809
|
|
1,237
|
1.5200
|
CHIX
|
24/10/2022
|
15:47:42
|
110005JD9
|
|
1,292
|
1.5200
|
CHIX
|
24/10/2022
|
15:47:42
|
110005JDB
|
|
1,344
|
1.5200
|
CHIX
|
24/10/2022
|
15:47:42
|
110005JDA
|
|
1,012
|
1.5205
|
CHIX
|
24/10/2022
|
15:47:42
|
110005JDC
|
|
29
|
1.5210
|
XLON
|
24/10/2022
|
15:47:42
|
642046742301811
|
|
1,670
|
1.5210
|
XLON
|
24/10/2022
|
15:47:42
|
642046742301812
|
|
3,367
|
1.5210
|
BATE
|
24/10/2022
|
15:48:09
|
010002SRP
|
|
44
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SW2
|
|
78
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SW9
|
|
750
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SW8
|
|
783
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SW4
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SW3
|
|
1,637
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SVY
|
|
2,228
|
1.5200
|
BATE
|
24/10/2022
|
15:48:31
|
010002SWA
|
|
281
|
1.5200
|
CHIX
|
24/10/2022
|
15:48:31
|
110005JXV
|
|
1,663
|
1.5200
|
CHIX
|
24/10/2022
|
15:48:31
|
110005JXT
|
|
1,663
|
1.5200
|
CHIX
|
24/10/2022
|
15:48:31
|
110005JXU
|
|
1,996
|
1.5200
|
CHIX
|
24/10/2022
|
15:48:31
|
110005JXR
|
|
275
|
1.5195
|
BATE
|
24/10/2022
|
15:48:51
|
010002T02
|
|
475
|
1.5195
|
BATE
|
24/10/2022
|
15:48:51
|
010002SZP
|
|
727
|
1.5195
|
BATE
|
24/10/2022
|
15:48:51
|
010002T01
|
|
137
|
1.5195
|
CHIX
|
24/10/2022
|
15:48:51
|
110005K5U
|
|
3,483
|
1.5195
|
CHIX
|
24/10/2022
|
15:48:51
|
110005K54
|
|
5,424
|
1.5195
|
XLON
|
24/10/2022
|
15:48:51
|
642046742302039
|
|
1,214
|
1.5195
|
XLON
|
24/10/2022
|
15:48:52
|
642046742302073
|
|
1,289
|
1.5200
|
BATE
|
24/10/2022
|
15:48:59
|
010002T2L
|
|
11
|
1.5200
|
BATE
|
24/10/2022
|
15:49:14
|
010002T4W
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
15:49:33
|
010002T8L
|
|
1,425
|
1.5200
|
XLON
|
24/10/2022
|
15:49:33
|
642046742302272
|
|
1,581
|
1.5200
|
XLON
|
24/10/2022
|
15:49:33
|
642046742302273
|
|
11
|
1.5190
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAT
|
|
272
|
1.5190
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAW
|
|
1,345
|
1.5190
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAU
|
|
2,164
|
1.5190
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAV
|
|
641
|
1.5195
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAH
|
|
1,740
|
1.5195
|
BATE
|
24/10/2022
|
15:49:35
|
010002TAG
|
|
278
|
1.5190
|
CHIX
|
24/10/2022
|
15:49:35
|
110005KSC
|
|
1,237
|
1.5190
|
CHIX
|
24/10/2022
|
15:49:35
|
110005KSB
|
|
1,460
|
1.5195
|
CHIX
|
24/10/2022
|
15:49:35
|
110005KRM
|
|
1,491
|
1.5195
|
XLON
|
24/10/2022
|
15:49:35
|
642046742302316
|
|
3,134
|
1.5195
|
XLON
|
24/10/2022
|
15:49:35
|
642046742302315
|
|
2,096
|
1.5190
|
XLON
|
24/10/2022
|
15:49:44
|
642046742302441
|
|
404
|
1.5200
|
XLON
|
24/10/2022
|
15:50:14
|
642046742302546
|
|
104
|
1.5210
|
BATE
|
24/10/2022
|
15:50:40
|
010002TQI
|
|
1,103
|
1.5215
|
XLON
|
24/10/2022
|
15:50:46
|
642046742302708
|
|
656
|
1.5225
|
BATE
|
24/10/2022
|
15:51:05
|
010002TV8
|
|
1,262
|
1.5225
|
BATE
|
24/10/2022
|
15:51:05
|
010002TV9
|
|
1,923
|
1.5225
|
CHIX
|
24/10/2022
|
15:51:05
|
110005M27
|
|
601
|
1.5225
|
BATE
|
24/10/2022
|
15:51:30
|
010002U00
|
|
58
|
1.5225
|
BATE
|
24/10/2022
|
15:53:45
|
010002UUO
|
|
2,645
|
1.5225
|
BATE
|
24/10/2022
|
15:53:45
|
010002UUN
|
|
663
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O22
|
|
988
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O21
|
|
1,110
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O20
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O1Y
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O1Z
|
|
1,689
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O1T
|
|
3,997
|
1.5225
|
CHIX
|
24/10/2022
|
15:53:45
|
110005O1U
|
|
1,150
|
1.5225
|
XLON
|
24/10/2022
|
15:53:45
|
642046742303369
|
|
2,162
|
1.5225
|
XLON
|
24/10/2022
|
15:53:45
|
642046742303368
|
|
2,640
|
1.5225
|
XLON
|
24/10/2022
|
15:53:45
|
642046742303370
|
|
5,479
|
1.5225
|
XLON
|
24/10/2022
|
15:53:45
|
642046742303367
|
|
1,973
|
1.5215
|
BATE
|
24/10/2022
|
15:54:03
|
010002UYA
|
|
2,256
|
1.5215
|
CHIX
|
24/10/2022
|
15:54:03
|
110005O9J
|
|
645
|
1.5215
|
XLON
|
24/10/2022
|
15:54:03
|
642046742303416
|
|
1,517
|
1.5215
|
XLON
|
24/10/2022
|
15:54:03
|
642046742303415
|
|
11
|
1.5220
|
XLON
|
24/10/2022
|
15:54:03
|
642046742303419
|
|
102
|
1.5220
|
XLON
|
24/10/2022
|
15:54:03
|
642046742303421
|
|
2,161
|
1.5220
|
XLON
|
24/10/2022
|
15:54:03
|
642046742303420
|
|
1,137
|
1.5215
|
CHIX
|
24/10/2022
|
15:54:04
|
110005OCK
|
|
1,135
|
1.5225
|
XLON
|
24/10/2022
|
15:54:38
|
642046742303552
|
|
1,322
|
1.5225
|
BATE
|
24/10/2022
|
15:54:39
|
010002V50
|
|
64
|
1.5225
|
BATE
|
24/10/2022
|
15:55:55
|
010002VLL
|
|
1,258
|
1.5225
|
BATE
|
24/10/2022
|
15:55:55
|
010002VLM
|
|
2,510
|
1.5225
|
BATE
|
24/10/2022
|
15:55:55
|
010002VLJ
|
|
282
|
1.5225
|
CHIX
|
24/10/2022
|
15:55:55
|
110005PGJ
|
|
4,428
|
1.5225
|
CHIX
|
24/10/2022
|
15:55:55
|
110005PGK
|
|
976
|
1.5225
|
XLON
|
24/10/2022
|
15:55:55
|
642046742303756
|
|
1,953
|
1.5225
|
XLON
|
24/10/2022
|
15:55:55
|
642046742303754
|
|
3,951
|
1.5225
|
XLON
|
24/10/2022
|
15:55:55
|
642046742303753
|
|
1,502
|
1.5225
|
BATE
|
24/10/2022
|
15:56:04
|
010002VMS
|
|
2,634
|
1.5225
|
CHIX
|
24/10/2022
|
15:56:15
|
110005PN2
|
|
2,438
|
1.5225
|
XLON
|
24/10/2022
|
15:56:15
|
642046742303812
|
|
1,773
|
1.5220
|
BATE
|
24/10/2022
|
15:56:17
|
010002VP9
|
|
333
|
1.5215
|
BATE
|
24/10/2022
|
15:58:13
|
010002WBS
|
|
1,345
|
1.5215
|
BATE
|
24/10/2022
|
15:58:13
|
010002WBR
|
|
573
|
1.5215
|
CHIX
|
24/10/2022
|
15:58:13
|
110005QUZ
|
|
1,201
|
1.5215
|
CHIX
|
24/10/2022
|
15:58:13
|
110005QUW
|
|
1,237
|
1.5215
|
CHIX
|
24/10/2022
|
15:58:13
|
110005QUX
|
|
1,344
|
1.5215
|
CHIX
|
24/10/2022
|
15:58:13
|
110005QUY
|
|
3,754
|
1.5215
|
XLON
|
24/10/2022
|
15:58:13
|
642046742304201
|
|
601
|
1.5220
|
CHIX
|
24/10/2022
|
15:58:41
|
110005R7O
|
|
1,169
|
1.5220
|
CHIX
|
24/10/2022
|
15:58:41
|
110005R7N
|
|
292
|
1.5220
|
CHIX
|
24/10/2022
|
15:58:59
|
110005RDP
|
|
995
|
1.5220
|
CHIX
|
24/10/2022
|
15:58:59
|
110005RDO
|
|
11
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:19
|
110005ROU
|
|
12
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:19
|
110005ROV
|
|
7
|
1.5225
|
XLON
|
24/10/2022
|
15:59:19
|
642046742304442
|
|
53
|
1.5225
|
XLON
|
24/10/2022
|
15:59:19
|
642046742304441
|
|
440
|
1.5225
|
XLON
|
24/10/2022
|
15:59:19
|
642046742304462
|
|
1,347
|
1.5225
|
XLON
|
24/10/2022
|
15:59:19
|
642046742304463
|
|
5,017
|
1.5225
|
XLON
|
24/10/2022
|
15:59:20
|
642046742304470
|
|
338
|
1.5225
|
BATE
|
24/10/2022
|
15:59:42
|
010002X1Z
|
|
1,345
|
1.5225
|
BATE
|
24/10/2022
|
15:59:42
|
010002X1Y
|
|
5,673
|
1.5225
|
BATE
|
24/10/2022
|
15:59:42
|
010002X1W
|
|
869
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:42
|
110005S7X
|
|
1,284
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:42
|
110005S7V
|
|
1,344
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:42
|
110005S7W
|
|
1,663
|
1.5225
|
CHIX
|
24/10/2022
|
15:59:42
|
110005S7U
|
|
3,537
|
1.5225
|
XLON
|
24/10/2022
|
15:59:42
|
642046742304646
|
|
235
|
1.5225
|
XLON
|
24/10/2022
|
15:59:43
|
642046742304650
|
|
1,377
|
1.5225
|
XLON
|
24/10/2022
|
15:59:43
|
642046742304649
|
|
1,950
|
1.5225
|
BATE
|
24/10/2022
|
15:59:46
|
010002X2N
|
|
2,555
|
1.5215
|
BATE
|
24/10/2022
|
16:00:21
|
010002XC3
|
|
591
|
1.5220
|
BATE
|
24/10/2022
|
16:00:21
|
010002XC5
|
|
1,345
|
1.5220
|
BATE
|
24/10/2022
|
16:00:21
|
010002XC4
|
|
447
|
1.5215
|
CHIX
|
24/10/2022
|
16:00:21
|
110005SVC
|
|
1,259
|
1.5215
|
CHIX
|
24/10/2022
|
16:00:21
|
110005SU2
|
|
1,695
|
1.5215
|
CHIX
|
24/10/2022
|
16:00:21
|
110005STM
|
|
3,697
|
1.5215
|
XLON
|
24/10/2022
|
16:00:21
|
642046742304890
|
|
2,139
|
1.5215
|
CHIX
|
24/10/2022
|
16:00:24
|
110005SWY
|
|
1,208
|
1.5210
|
BATE
|
24/10/2022
|
16:01:05
|
010002XO9
|
|
447
|
1.5225
|
BATE
|
24/10/2022
|
16:02:14
|
010002Y2X
|
|
1,345
|
1.5225
|
BATE
|
24/10/2022
|
16:02:14
|
010002Y2W
|
|
3,306
|
1.5225
|
BATE
|
24/10/2022
|
16:02:14
|
010002Y2U
|
|
4,960
|
1.5225
|
CHIX
|
24/10/2022
|
16:02:14
|
110005UCO
|
|
3,480
|
1.5215
|
CHIX
|
24/10/2022
|
16:02:23
|
110005UHI
|
|
1,580
|
1.5210
|
CHIX
|
24/10/2022
|
16:02:35
|
110005UKW
|
|
36
|
1.5215
|
XLON
|
24/10/2022
|
16:02:35
|
642046742305481
|
|
2,161
|
1.5215
|
XLON
|
24/10/2022
|
16:02:35
|
642046742305480
|
|
1,322
|
1.5210
|
XLON
|
24/10/2022
|
16:02:40
|
642046742305484
|
|
875
|
1.5205
|
XLON
|
24/10/2022
|
16:02:45
|
642046742305529
|
|
1,112
|
1.5205
|
XLON
|
24/10/2022
|
16:02:45
|
642046742305528
|
|
2,162
|
1.5205
|
XLON
|
24/10/2022
|
16:02:45
|
642046742305527
|
|
5,270
|
1.5205
|
XLON
|
24/10/2022
|
16:02:45
|
642046742305512
|
|
1,369
|
1.5195
|
BATE
|
24/10/2022
|
16:03:01
|
010002YDU
|
|
1,409
|
1.5195
|
BATE
|
24/10/2022
|
16:03:01
|
010002YDX
|
|
615
|
1.5190
|
CHIX
|
24/10/2022
|
16:03:01
|
110005UYS
|
|
2,162
|
1.5195
|
XLON
|
24/10/2022
|
16:03:01
|
642046742305633
|
|
2,194
|
1.5195
|
BATE
|
24/10/2022
|
16:03:03
|
010002YEE
|
|
436
|
1.5200
|
BATE
|
24/10/2022
|
16:03:53
|
010002YOM
|
|
746
|
1.5200
|
BATE
|
24/10/2022
|
16:03:53
|
010002YOO
|
|
877
|
1.5200
|
BATE
|
24/10/2022
|
16:03:53
|
010002YOP
|
|
2,146
|
1.5200
|
BATE
|
24/10/2022
|
16:03:53
|
010002YOL
|
|
2,329
|
1.5200
|
XLON
|
24/10/2022
|
16:03:53
|
642046742305784
|
|
67
|
1.5205
|
CHIX
|
24/10/2022
|
16:04:42
|
110005W4H
|
|
1,227
|
1.5205
|
CHIX
|
24/10/2022
|
16:04:42
|
110005W4G
|
|
598
|
1.5205
|
CHIX
|
24/10/2022
|
16:05:02
|
110005WC9
|
|
718
|
1.5205
|
CHIX
|
24/10/2022
|
16:05:02
|
110005WCA
|
|
683
|
1.5205
|
CHIX
|
24/10/2022
|
16:05:07
|
110005WDH
|
|
248
|
1.5200
|
BATE
|
24/10/2022
|
16:05:10
|
010002Z4V
|
|
641
|
1.5200
|
BATE
|
24/10/2022
|
16:05:10
|
010002Z4U
|
|
1,452
|
1.5200
|
BATE
|
24/10/2022
|
16:05:10
|
010002Z5E
|
|
2,553
|
1.5200
|
BATE
|
24/10/2022
|
16:05:10
|
010002Z4T
|
|
543
|
1.5200
|
CHIX
|
24/10/2022
|
16:06:23
|
110005XB3
|
|
1,086
|
1.5200
|
CHIX
|
24/10/2022
|
16:06:23
|
110005XB2
|
|
343
|
1.5200
|
CHIX
|
24/10/2022
|
16:06:28
|
110005XCO
|
|
22
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH5
|
|
149
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH3
|
|
412
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH6
|
|
753
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH4
|
|
812
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH1
|
|
1,235
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:38
|
110005XH2
|
|
524
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:52
|
110005XK9
|
|
764
|
1.5205
|
CHIX
|
24/10/2022
|
16:06:52
|
110005XKA
|
|
2,053
|
1.5200
|
BATE
|
24/10/2022
|
16:06:55
|
010002ZSJ
|
|
401
|
1.5205
|
CHIX
|
24/10/2022
|
16:07:00
|
110005XM7
|
|
612
|
1.5205
|
CHIX
|
24/10/2022
|
16:07:00
|
110005XM8
|
|
534
|
1.5205
|
XLON
|
24/10/2022
|
16:07:00
|
642046742306462
|
|
677
|
1.5205
|
CHIX
|
24/10/2022
|
16:07:24
|
110005XV8
|
|
1,663
|
1.5205
|
CHIX
|
24/10/2022
|
16:07:24
|
110005XV7
|
|
1,731
|
1.5205
|
XLON
|
24/10/2022
|
16:07:24
|
642046742306542
|
|
279
|
1.5195
|
BATE
|
24/10/2022
|
16:07:43
|
01000303Z
|
|
611
|
1.5195
|
BATE
|
24/10/2022
|
16:07:43
|
01000302Z
|
|
733
|
1.5195
|
BATE
|
24/10/2022
|
16:07:43
|
01000303Y
|
|
1,345
|
1.5195
|
BATE
|
24/10/2022
|
16:07:43
|
010003030
|
|
2,243
|
1.5195
|
BATE
|
24/10/2022
|
16:07:43
|
01000302V
|
|
105
|
1.5195
|
CHIX
|
24/10/2022
|
16:07:43
|
110005Y6C
|
|
1,237
|
1.5195
|
CHIX
|
24/10/2022
|
16:07:43
|
110005Y6B
|
|
896
|
1.5195
|
XLON
|
24/10/2022
|
16:07:43
|
642046742306656
|
|
2,012
|
1.5195
|
XLON
|
24/10/2022
|
16:07:43
|
642046742306655
|
|
4,200
|
1.5195
|
XLON
|
24/10/2022
|
16:07:43
|
642046742306638
|
|
1,387
|
1.5195
|
BATE
|
24/10/2022
|
16:09:04
|
0100030KR
|
|
42
|
1.5195
|
BATE
|
24/10/2022
|
16:09:16
|
0100030OB
|
|
1,345
|
1.5195
|
BATE
|
24/10/2022
|
16:09:16
|
0100030O9
|
|
2,447
|
1.5195
|
BATE
|
24/10/2022
|
16:09:16
|
0100030O4
|
|
2,154
|
1.5195
|
CHIX
|
24/10/2022
|
16:09:16
|
110005ZEX
|
|
3,578
|
1.5195
|
CHIX
|
24/10/2022
|
16:09:16
|
110005ZEO
|
|
1,966
|
1.5190
|
XLON
|
24/10/2022
|
16:09:17
|
642046742306971
|
|
458
|
1.5190
|
XLON
|
24/10/2022
|
16:09:31
|
642046742307010
|
|
852
|
1.5190
|
XLON
|
24/10/2022
|
16:09:34
|
642046742307012
|
|
1,343
|
1.5190
|
CHIX
|
24/10/2022
|
16:09:42
|
110005ZPG
|
|
3,704
|
1.5190
|
BATE
|
24/10/2022
|
16:10:59
|
0100031G1
|
|
1,010
|
1.5190
|
CHIX
|
24/10/2022
|
16:10:59
|
1100060QK
|
|
75
|
1.5195
|
CHIX
|
24/10/2022
|
16:11:03
|
1100060UY
|
|
86
|
1.5195
|
XLON
|
24/10/2022
|
16:11:04
|
642046742307275
|
|
541
|
1.5195
|
XLON
|
24/10/2022
|
16:11:04
|
642046742307273
|
|
1,523
|
1.5195
|
XLON
|
24/10/2022
|
16:11:04
|
642046742307274
|
|
1,237
|
1.5195
|
CHIX
|
24/10/2022
|
16:11:05
|
1100060VS
|
|
1,663
|
1.5195
|
CHIX
|
24/10/2022
|
16:11:05
|
1100060VR
|
|
617
|
1.5195
|
CHIX
|
24/10/2022
|
16:11:07
|
1100060WH
|
|
40
|
1.5195
|
XLON
|
24/10/2022
|
16:11:07
|
642046742307299
|
|
33
|
1.5195
|
XLON
|
24/10/2022
|
16:11:08
|
642046742307352
|
|
451
|
1.5200
|
CHIX
|
24/10/2022
|
16:11:36
|
11000616I
|
|
1,551
|
1.5200
|
CHIX
|
24/10/2022
|
16:11:36
|
11000616J
|
|
1,273
|
1.5200
|
BATE
|
24/10/2022
|
16:11:59
|
0100031VC
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
16:11:59
|
0100031VJ
|
|
1,927
|
1.5200
|
BATE
|
24/10/2022
|
16:11:59
|
0100031VK
|
|
2,492
|
1.5200
|
BATE
|
24/10/2022
|
16:11:59
|
0100031VD
|
|
1,531
|
1.5200
|
XLON
|
24/10/2022
|
16:11:59
|
642046742307507
|
|
6,063
|
1.5200
|
XLON
|
24/10/2022
|
16:11:59
|
642046742307501
|
|
374
|
1.5190
|
BATE
|
24/10/2022
|
16:12:11
|
0100031ZJ
|
|
971
|
1.5190
|
BATE
|
24/10/2022
|
16:12:11
|
0100031ZI
|
|
611
|
1.5180
|
XLON
|
24/10/2022
|
16:12:11
|
642046742307615
|
|
1,980
|
1.5180
|
XLON
|
24/10/2022
|
16:12:11
|
642046742307617
|
|
467
|
1.5190
|
XLON
|
24/10/2022
|
16:12:11
|
642046742307595
|
|
2,161
|
1.5190
|
XLON
|
24/10/2022
|
16:12:11
|
642046742307594
|
|
5,595
|
1.5190
|
XLON
|
24/10/2022
|
16:12:11
|
642046742307592
|
|
426
|
1.5175
|
CHIX
|
24/10/2022
|
16:12:15
|
1100061QH
|
|
4,598
|
1.5175
|
CHIX
|
24/10/2022
|
16:12:15
|
1100061QC
|
|
347
|
1.5175
|
CHIX
|
24/10/2022
|
16:12:30
|
11000620J
|
|
686
|
1.5175
|
BATE
|
24/10/2022
|
16:13:11
|
0100032D1
|
|
1,253
|
1.5175
|
BATE
|
24/10/2022
|
16:13:11
|
0100032D4
|
|
1,345
|
1.5175
|
BATE
|
24/10/2022
|
16:13:11
|
0100032D3
|
|
2,598
|
1.5175
|
BATE
|
24/10/2022
|
16:13:11
|
0100032D0
|
|
3,368
|
1.5175
|
CHIX
|
24/10/2022
|
16:13:11
|
1100062GA
|
|
1,672
|
1.5180
|
XLON
|
24/10/2022
|
16:13:39
|
642046742307930
|
|
1,786
|
1.5180
|
BATE
|
24/10/2022
|
16:13:44
|
0100032JD
|
|
293
|
1.5180
|
CHIX
|
24/10/2022
|
16:13:44
|
1100062RD
|
|
3,206
|
1.5180
|
CHIX
|
24/10/2022
|
16:13:44
|
1100062RC
|
|
383
|
1.5180
|
XLON
|
24/10/2022
|
16:13:44
|
642046742307956
|
|
518
|
1.5175
|
XLON
|
24/10/2022
|
16:14:14
|
642046742308039
|
|
1,345
|
1.5185
|
BATE
|
24/10/2022
|
16:15:08
|
010003329
|
|
34
|
1.5180
|
BATE
|
24/10/2022
|
16:15:10
|
010003334
|
|
1,815
|
1.5180
|
BATE
|
24/10/2022
|
16:15:10
|
010003335
|
|
2,264
|
1.5180
|
BATE
|
24/10/2022
|
16:15:10
|
010003336
|
|
4,468
|
1.5180
|
CHIX
|
24/10/2022
|
16:15:10
|
1100063R7
|
|
1,592
|
1.5180
|
XLON
|
24/10/2022
|
16:15:10
|
642046742308175
|
|
978
|
1.5180
|
XLON
|
24/10/2022
|
16:15:12
|
642046742308200
|
|
299
|
1.5180
|
XLON
|
24/10/2022
|
16:15:14
|
642046742308204
|
|
319
|
1.5180
|
XLON
|
24/10/2022
|
16:15:14
|
642046742308205
|
|
1,458
|
1.5195
|
XLON
|
24/10/2022
|
16:15:46
|
642046742308393
|
|
1,345
|
1.5200
|
BATE
|
24/10/2022
|
16:15:49
|
0100033E3
|
|
1,901
|
1.5195
|
BATE
|
24/10/2022
|
16:15:50
|
0100033EF
|
|
1,738
|
1.5195
|
CHIX
|
24/10/2022
|
16:15:50
|
1100064I6
|
|
1,382
|
1.5195
|
XLON
|
24/10/2022
|
16:15:50
|
642046742308414
|
|
1,943
|
1.5195
|
BATE
|
24/10/2022
|
16:16:04
|
0100033I0
|
|
2,600
|
1.5195
|
BATE
|
24/10/2022
|
16:16:04
|
0100033HZ
|
|
761
|
1.5195
|
CHIX
|
24/10/2022
|
16:16:04
|
1100064Q8
|
|
1,758
|
1.5195
|
CHIX
|
24/10/2022
|
16:16:04
|
1100064Q7
|
|
1,447
|
1.5195
|
XLON
|
24/10/2022
|
16:16:04
|
642046742308478
|
|
197
|
1.5195
|
BATE
|
24/10/2022
|
16:16:31
|
0100033OV
|
|
1,288
|
1.5195
|
BATE
|
24/10/2022
|
16:16:31
|
0100033OU
|
|
2,776
|
1.5195
|
BATE
|
24/10/2022
|
16:16:31
|
0100033OW
|
|
2,693
|
1.5195
|
XLON
|
24/10/2022
|
16:16:31
|
642046742308552
|
|
1,766
|
1.5190
|
XLON
|
24/10/2022
|
16:16:33
|
642046742308593
|
|
1,989
|
1.5185
|
CHIX
|
24/10/2022
|
16:16:51
|
1100065KB
|
|
452
|
1.5180
|
BATE
|
24/10/2022
|
16:16:53
|
0100033XX
|
|
3,698
|
1.5175
|
BATE
|
24/10/2022
|
16:17:03
|
01000341C
|
|
169
|
1.5175
|
BATE
|
24/10/2022
|
16:17:04
|
01000341G
|
|
992
|
1.5175
|
BATE
|
24/10/2022
|
16:17:04
|
01000341F
|
|
1,146
|
1.5175
|
BATE
|
24/10/2022
|
16:17:04
|
01000341K
|
|
1,419
|
1.5175
|
BATE
|
24/10/2022
|
16:17:04
|
01000341L
|
|
2,769
|
1.5175
|
BATE
|
24/10/2022
|
16:17:30
|
01000348T
|
|
1,537
|
1.5175
|
CHIX
|
24/10/2022
|
16:17:30
|
11000666F
|
|
2,841
|
1.5165
|
CHIX
|
24/10/2022
|
16:17:35
|
1100066EC
|
|
993
|
1.5165
|
XLON
|
24/10/2022
|
16:17:35
|
642046742308900
|
|
2,552
|
1.5165
|
XLON
|
24/10/2022
|
16:17:35
|
642046742308901
|
|
276
|
1.5160
|
BATE
|
24/10/2022
|
16:17:42
|
0100034DX
|
|
1,735
|
1.5160
|
XLON
|
24/10/2022
|
16:17:42
|
642046742308934
|
|
1,338
|
1.5165
|
BATE
|
24/10/2022
|
16:19:19
|
01000354D
|
|
3,602
|
1.5165
|
BATE
|
24/10/2022
|
16:19:19
|
01000354A
|
|
2,394
|
1.5165
|
CHIX
|
24/10/2022
|
16:19:19
|
1100067RN
|
|
2,413
|
1.5165
|
XLON
|
24/10/2022
|
16:19:19
|
642046742309387
|
|
601
|
1.5165
|
BATE
|
24/10/2022
|
16:19:20
|
01000354E
|
|
2,017
|
1.5165
|
CHIX
|
24/10/2022
|
16:19:20
|
1100067RO
|
|
2,067
|
1.5165
|
XLON
|
24/10/2022
|
16:19:20
|
642046742309391
|
|
39
|
1.5165
|
BATE
|
24/10/2022
|
16:19:39
|
01000358U
|
|
1,272
|
1.5165
|
BATE
|
24/10/2022
|
16:19:39
|
01000358W
|
|
1,311
|
1.5165
|
BATE
|
24/10/2022
|
16:20:09
|
0100035K3
|
|
1,481
|
1.5165
|
CHIX
|
24/10/2022
|
16:20:09
|
1100068HV
|
|
525
|
1.5170
|
XLON
|
24/10/2022
|
16:20:56
|
642046742309776
|
|
14
|
1.5170
|
XLON
|
24/10/2022
|
16:21:11
|
642046742309836
|
|
1,345
|
1.5170
|
XLON
|
24/10/2022
|
16:21:11
|
642046742309837
|
|
432
|
1.5170
|
XLON
|
24/10/2022
|
16:21:26
|
642046742309890
|
|
1,842
|
1.5180
|
XLON
|
24/10/2022
|
16:21:29
|
642046742309956
|
|
941
|
1.5180
|
BATE
|
24/10/2022
|
16:21:33
|
0100036IB
|
|
115
|
1.5175
|
CHIX
|
24/10/2022
|
16:21:44
|
110006A5P
|
|
3,176
|
1.5175
|
CHIX
|
24/10/2022
|
16:21:44
|
110006A5O
|
|
409
|
1.5180
|
XLON
|
24/10/2022
|
16:21:48
|
642046742310025
|
|
1,419
|
1.5180
|
XLON
|
24/10/2022
|
16:21:48
|
642046742310024
|
|
13
|
1.5180
|
XLON
|
24/10/2022
|
16:21:50
|
642046742310029
|
|
696
|
1.5180
|
XLON
|
24/10/2022
|
16:22:06
|
642046742310093
|
|
282
|
1.5180
|
CHIX
|
24/10/2022
|
16:22:17
|
110006AO9
|
|
400
|
1.5180
|
CHIX
|
24/10/2022
|
16:22:17
|
110006AO8
|
|
601
|
1.5180
|
CHIX
|
24/10/2022
|
16:22:17
|
110006AO7
|
|
39
|
1.5180
|
BATE
|
24/10/2022
|
16:22:19
|
0100036VA
|
|
4,499
|
1.5175
|
BATE
|
24/10/2022
|
16:22:30
|
0100036ZJ
|
|
1,273
|
1.5180
|
CHIX
|
24/10/2022
|
16:22:31
|
110006AWA
|
|
37
|
1.5175
|
BATE
|
24/10/2022
|
16:22:59
|
01000377N
|
|
343
|
1.5175
|
BATE
|
24/10/2022
|
16:22:59
|
01000377Q
|
|
465
|
1.5175
|
BATE
|
24/10/2022
|
16:22:59
|
01000377O
|
|
1,940
|
1.5175
|
BATE
|
24/10/2022
|
16:22:59
|
01000377P
|
|
2,424
|
1.5175
|
BATE
|
24/10/2022
|
16:22:59
|
01000377S
|
|
238
|
1.5175
|
XLON
|
24/10/2022
|
16:22:59
|
642046742310287
|
|
5,244
|
1.5175
|
XLON
|
24/10/2022
|
16:22:59
|
642046742310286
|
|
138
|
1.5180
|
XLON
|
24/10/2022
|
16:22:59
|
642046742310290
|
|
2,161
|
1.5180
|
XLON
|
24/10/2022
|
16:22:59
|
642046742310288
|
|
2,162
|
1.5180
|
XLON
|
24/10/2022
|
16:22:59
|
642046742310289
|
|
599
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:46
|
110006BU0
|
|
1,029
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:46
|
110006BTZ
|
|
1,213
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:46
|
110006BTY
|
|
102
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:51
|
110006BXG
|
|
133
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:51
|
110006BXJ
|
|
364
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:51
|
110006BXI
|
|
896
|
1.5175
|
CHIX
|
24/10/2022
|
16:23:51
|
110006BXH
|
|
1,673
|
1.5175
|
BATE
|
24/10/2022
|
16:24:00
|
0100037OD
|
|
128
|
1.5180
|
XLON
|
24/10/2022
|
16:24:58
|
642046742310641
|
|
128
|
1.5180
|
XLON
|
24/10/2022
|
16:24:58
|
642046742310642
|
|
168
|
1.5180
|
XLON
|
24/10/2022
|
16:24:58
|
642046742310643
|
|
280
|
1.5180
|
XLON
|
24/10/2022
|
16:24:58
|
642046742310640
|
|
715
|
1.5180
|
XLON
|
24/10/2022
|
16:24:58
|
642046742310639
|
|
2,241
|
1.5170
|
BATE
|
24/10/2022
|
16:25:00
|
01000383P
|
|
1,131
|
1.5175
|
CHIX
|
24/10/2022
|
16:25:00
|
110006CUM
|
|
1,663
|
1.5175
|
CHIX
|
24/10/2022
|
16:25:00
|
110006CUL
|
|
490
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:03
|
110006D07
|
|
507
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:03
|
110006D1L
|
|
838
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:03
|
110006D1M
|
|
1,242
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:03
|
110006D1N
|
|
2,585
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:03
|
110006D06
|
|
634
|
1.5170
|
XLON
|
24/10/2022
|
16:25:03
|
642046742310700
|
|
988
|
1.5170
|
XLON
|
24/10/2022
|
16:25:03
|
642046742310699
|
|
1,525
|
1.5170
|
XLON
|
24/10/2022
|
16:25:03
|
642046742310682
|
|
22
|
1.5170
|
BATE
|
24/10/2022
|
16:25:04
|
01000388I
|
|
14
|
1.5170
|
BATE
|
24/10/2022
|
16:25:05
|
01000388U
|
|
15
|
1.5170
|
BATE
|
24/10/2022
|
16:25:05
|
01000388V
|
|
10
|
1.5170
|
BATE
|
24/10/2022
|
16:25:06
|
01000389C
|
|
10
|
1.5170
|
BATE
|
24/10/2022
|
16:25:07
|
01000389Z
|
|
7
|
1.5170
|
BATE
|
24/10/2022
|
16:25:08
|
0100038AR
|
|
12
|
1.5170
|
BATE
|
24/10/2022
|
16:25:08
|
0100038A9
|
|
9
|
1.5170
|
BATE
|
24/10/2022
|
16:25:10
|
0100038BE
|
|
1,345
|
1.5170
|
BATE
|
24/10/2022
|
16:25:13
|
0100038C5
|
|
1,333
|
1.5170
|
XLON
|
24/10/2022
|
16:25:38
|
642046742310897
|
|
3,479
|
1.5170
|
CHIX
|
24/10/2022
|
16:25:45
|
110006DPT
|
|
4,204
|
1.5170
|
XLON
|
24/10/2022
|
16:25:45
|
642046742310912
|
|
3,908
|
1.5175
|
BATE
|
24/10/2022
|
16:26:08
|
0100038S5
|
|
612
|
1.5175
|
BATE
|
24/10/2022
|
16:26:10
|
0100038SM
|
|
1,345
|
1.5175
|
BATE
|
24/10/2022
|
16:26:15
|
0100038UI
|
|
1,010
|
1.5175
|
BATE
|
24/10/2022
|
16:26:16
|
0100038VZ
|
|
1,345
|
1.5175
|
BATE
|
24/10/2022
|
16:26:16
|
0100038VY
|
|
1,639
|
1.5170
|
XLON
|
24/10/2022
|
16:26:19
|
642046742311077
|
|
1,345
|
1.5175
|
BATE
|
24/10/2022
|
16:26:37
|
01000391A
|
|
413
|
1.5170
|
XLON
|
24/10/2022
|
16:26:51
|
642046742311158
|
|
1,279
|
1.5175
|
CHIX
|
24/10/2022
|
16:26:58
|
110006ETN
|
|
605
|
1.5175
|
BATE
|
24/10/2022
|
16:27:11
|
0100039C8
|
|
1,561
|
1.5175
|
BATE
|
24/10/2022
|
16:27:11
|
0100039C7
|
|
763
|
1.5175
|
CHIX
|
24/10/2022
|
16:27:13
|
110006F1X
|
|
1,301
|
1.5175
|
CHIX
|
24/10/2022
|
16:27:13
|
110006F1W
|
|
14
|
1.5175
|
BATE
|
24/10/2022
|
16:27:20
|
0100039F6
|
|
53
|
1.5175
|
BATE
|
24/10/2022
|
16:27:25
|
0100039H4
|
|
653
|
1.5175
|
BATE
|
24/10/2022
|
16:27:25
|
0100039H5
|
|
13
|
1.5175
|
BATE
|
24/10/2022
|
16:27:28
|
0100039I8
|
|
100
|
1.5175
|
BATE
|
24/10/2022
|
16:27:28
|
0100039I7
|
|
394
|
1.5175
|
BATE
|
24/10/2022
|
16:27:28
|
0100039I6
|
|
1,936
|
1.5175
|
BATE
|
24/10/2022
|
16:27:28
|
0100039I9
|
|
7
|
1.5175
|
BATE
|
24/10/2022
|
16:27:30
|
0100039JG
|
|
41
|
1.5175
|
BATE
|
24/10/2022
|
16:27:30
|
0100039JH
|
|
220
|
1.5175
|
BATE
|
24/10/2022
|
16:27:30
|
0100039JI
|
|
391
|
1.5175
|
CHIX
|
24/10/2022
|
16:27:30
|
110006FBI
|
|
1,311
|
1.5175
|
CHIX
|
24/10/2022
|
16:27:30
|
110006FBH
|
|
439
|
1.5180
|
XLON
|
24/10/2022
|
16:27:31
|
642046742311304
|
|
1,125
|
1.5180
|
XLON
|
24/10/2022
|
16:27:31
|
642046742311303
|
|
1,665
|
1.5175
|
XLON
|
24/10/2022
|
16:27:56
|
642046742311446
|
|
432
|
1.5180
|
XLON
|
24/10/2022
|
16:27:56
|
642046742311447
|
|
151
|
1.5180
|
BATE
|
24/10/2022
|
16:27:59
|
0100039SU
|
|
787
|
1.5180
|
XLON
|
24/10/2022
|
16:27:59
|
642046742311463
|
|
182
|
1.5180
|
BATE
|
24/10/2022
|
16:28:00
|
0100039T9
|
|
462
|
1.5180
|
CHIX
|
24/10/2022
|
16:28:01
|
110006FTH
|
|
2,334
|
1.5180
|
CHIX
|
24/10/2022
|
16:28:03
|
110006FUS
|
|
278
|
1.5195
|
BATE
|
24/10/2022
|
16:28:13
|
0100039Y7
|
|
1,407
|
1.5195
|
BATE
|
24/10/2022
|
16:28:13
|
0100039Y8
|
|
139
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:32
|
110006GDS
|
|
426
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:32
|
110006GDT
|
|
7
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:37
|
110006GFV
|
|
8
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:46
|
110006GKQ
|
|
61
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:50
|
110006GN7
|
|
1,170
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:54
|
110006GO6
|
|
606
|
1.5195
|
CHIX
|
24/10/2022
|
16:28:57
|
110006GPR
|
|
2,321
|
1.5195
|
XLON
|
24/10/2022
|
16:29:00
|
642046742311749
|
|
138
|
1.5195
|
CHIX
|
24/10/2022
|
16:29:02
|
110006GS6
|
|
110
|
1.5195
|
CHIX
|
24/10/2022
|
16:29:07
|
110006GU8
|
|
1,719
|
1.5195
|
CHIX
|
24/10/2022
|
16:29:07
|
110006GU9
|
|
1,150
|
1.5195
|
XLON
|
24/10/2022
|
16:29:24
|
642046742311844
|
|
653
|
1.5195
|
CHIX
|
24/10/2022
|
16:29:26
|
110006H3P
|
|
1,008
|
1.5190
|
XLON
|
24/10/2022
|
16:29:28
|
642046742311874
|
|
1,828
|
1.5190
|
XLON
|
24/10/2022
|
16:29:28
|
642046742311873
|
|
9
|
1.5190
|
BATE
|
24/10/2022
|
16:29:30
|
010003AOR
|
|
1,900
|
1.5190
|
XLON
|
24/10/2022
|
16:29:30
|
642046742311888
|
|
132
|
1.5190
|
XLON
|
24/10/2022
|
16:29:31
|
642046742311902
|
|
754
|
1.5180
|
XLON
|
24/10/2022
|
16:29:39
|
642046742311922
|
|
97
|
1.5180
|
CHIX
|
24/10/2022
|
16:29:45
|
110006HHR
|
|
1,797
|
1.5180
|
CHIX
|
24/10/2022
|
16:29:45
|
110006HHQ
|
|
902
|
1.5180
|
XLON
|
24/10/2022
|
16:29:45
|
642046742311942
|
|
26
|
1.5185
|
BATE
|
24/10/2022
|
16:29:48
|
010003AXG
|
|
604
|
1.5180
|
XLON
|
24/10/2022
|
16:29:52
|
642046742311986
|
|
75
|
1.5180
|
CHIX
|
24/10/2022
|
16:29:56
|
110006HR0
|
|
121
|
1.5185
|
XLON
|
24/10/2022
|
16:29:56
|
642046742312033
|
|
654
|
1.5185
|
XLON
|
24/10/2022
|
16:29:56
|
642046742312034
|
|
|
|
|
|
|
|
