Transaction in Own Shares
18 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 15 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
700,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.5405 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.4980 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5217 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
1,681 |
1.5095 |
XLON |
15/07/2022 |
07:01:05 |
579580679160919 |
|
1,212 |
1.5040 |
XLON |
15/07/2022 |
07:02:51 |
579580679161206 |
|
1,842 |
1.4980 |
XLON |
15/07/2022 |
07:07:12 |
579580679161715 |
|
1,174 |
1.5000 |
XLON |
15/07/2022 |
07:09:22 |
579580679161967 |
|
2,232 |
1.4990 |
XLON |
15/07/2022 |
07:12:53 |
579580679162476 |
|
1,945 |
1.4990 |
XLON |
15/07/2022 |
07:13:40 |
579580679162646 |
|
1,318 |
1.4990 |
XLON |
15/07/2022 |
07:14:00 |
579580679162662 |
|
1,130 |
1.4990 |
XLON |
15/07/2022 |
07:14:00 |
579580679162663 |
|
1,095 |
1.4990 |
XLON |
15/07/2022 |
07:14:00 |
579580679162664 |
|
2,163 |
1.5010 |
XLON |
15/07/2022 |
07:14:20 |
579580679162716 |
|
1,397 |
1.5020 |
XLON |
15/07/2022 |
07:14:42 |
579580679162778 |
|
3,491 |
1.5035 |
XLON |
15/07/2022 |
07:15:49 |
579580679162956 |
|
344 |
1.5045 |
XLON |
15/07/2022 |
07:17:35 |
579580679163223 |
|
4,091 |
1.5045 |
XLON |
15/07/2022 |
07:17:35 |
579580679163224 |
|
2,000 |
1.5120 |
XLON |
15/07/2022 |
07:20:05 |
579580679163649 |
|
1,322 |
1.5120 |
XLON |
15/07/2022 |
07:20:05 |
579580679163650 |
|
494 |
1.5120 |
XLON |
15/07/2022 |
07:20:32 |
579580679163723 |
|
2,359 |
1.5120 |
XLON |
15/07/2022 |
07:21:00 |
579580679163792 |
|
1,515 |
1.5120 |
XLON |
15/07/2022 |
07:21:00 |
579580679163793 |
|
1,574 |
1.5135 |
XLON |
15/07/2022 |
07:22:29 |
579580679163983 |
|
1,219 |
1.5135 |
XLON |
15/07/2022 |
07:22:29 |
579580679163989 |
|
1,459 |
1.5140 |
XLON |
15/07/2022 |
07:23:56 |
579580679164310 |
|
2,321 |
1.5120 |
XLON |
15/07/2022 |
07:25:11 |
579580679164479 |
|
266 |
1.5120 |
XLON |
15/07/2022 |
07:25:57 |
579580679164628 |
|
1,884 |
1.5120 |
XLON |
15/07/2022 |
07:26:43 |
579580679164752 |
|
1,253 |
1.5110 |
XLON |
15/07/2022 |
07:26:56 |
579580679164765 |
|
1,549 |
1.5100 |
XLON |
15/07/2022 |
07:27:58 |
579580679164896 |
|
1,143 |
1.5090 |
XLON |
15/07/2022 |
07:28:32 |
579580679164955 |
|
1,193 |
1.5090 |
XLON |
15/07/2022 |
07:29:41 |
579580679165129 |
|
982 |
1.5100 |
XLON |
15/07/2022 |
07:30:48 |
579580679165383 |
|
2,446 |
1.5090 |
XLON |
15/07/2022 |
07:31:02 |
579580679165479 |
|
1,872 |
1.5085 |
XLON |
15/07/2022 |
07:33:02 |
579580679165778 |
|
2,928 |
1.5100 |
XLON |
15/07/2022 |
07:34:59 |
579580679166058 |
|
1,081 |
1.5095 |
XLON |
15/07/2022 |
07:35:04 |
579580679166069 |
|
1,706 |
1.5115 |
XLON |
15/07/2022 |
07:36:00 |
579580679166251 |
|
1,487 |
1.5120 |
XLON |
15/07/2022 |
07:36:57 |
579580679166355 |
|
768 |
1.5125 |
XLON |
15/07/2022 |
07:40:00 |
579580679166799 |
|
2,189 |
1.5125 |
XLON |
15/07/2022 |
07:40:00 |
579580679166798 |
|
4,532 |
1.5125 |
XLON |
15/07/2022 |
07:40:03 |
579580679166816 |
|
1,145 |
1.5145 |
XLON |
15/07/2022 |
07:41:03 |
579580679166930 |
|
2,461 |
1.5170 |
XLON |
15/07/2022 |
07:43:04 |
579580679167169 |
|
4,223 |
1.5180 |
XLON |
15/07/2022 |
07:46:52 |
579580679167683 |
|
1,126 |
1.5175 |
XLON |
15/07/2022 |
07:47:04 |
579580679167726 |
|
1,055 |
1.5165 |
XLON |
15/07/2022 |
07:47:46 |
579580679167865 |
|
2,209 |
1.5165 |
XLON |
15/07/2022 |
07:52:04 |
579580679168335 |
|
2,720 |
1.5165 |
XLON |
15/07/2022 |
07:52:04 |
579580679168340 |
|
1,016 |
1.5160 |
XLON |
15/07/2022 |
07:52:58 |
579580679168440 |
|
1,039 |
1.5160 |
XLON |
15/07/2022 |
07:54:00 |
579580679168547 |
|
1,464 |
1.5180 |
XLON |
15/07/2022 |
07:55:00 |
579580679168799 |
|
1,150 |
1.5175 |
XLON |
15/07/2022 |
07:55:10 |
579580679168852 |
|
1,604 |
1.5190 |
XLON |
15/07/2022 |
07:56:53 |
579580679169142 |
|
1,405 |
1.5185 |
XLON |
15/07/2022 |
07:56:53 |
579580679169145 |
|
2,000 |
1.5225 |
XLON |
15/07/2022 |
07:59:50 |
579580679169568 |
|
1,500 |
1.5225 |
XLON |
15/07/2022 |
07:59:50 |
579580679169569 |
|
484 |
1.5225 |
XLON |
15/07/2022 |
07:59:50 |
579580679169570 |
|
1,075 |
1.5195 |
XLON |
15/07/2022 |
08:01:09 |
579580679169755 |
|
1,680 |
1.5210 |
XLON |
15/07/2022 |
08:02:12 |
579580679170105 |
|
1,352 |
1.5220 |
XLON |
15/07/2022 |
08:04:19 |
579580679170386 |
|
1,279 |
1.5220 |
XLON |
15/07/2022 |
08:04:19 |
579580679170387 |
|
1,622 |
1.5200 |
XLON |
15/07/2022 |
08:05:04 |
579580679170557 |
|
3,361 |
1.5220 |
XLON |
15/07/2022 |
08:07:28 |
579580679171168 |
|
1,337 |
1.5220 |
XLON |
15/07/2022 |
08:07:28 |
579580679171176 |
|
587 |
1.5210 |
XLON |
15/07/2022 |
08:09:10 |
579580679171551 |
|
414 |
1.5210 |
XLON |
15/07/2022 |
08:09:10 |
579580679171550 |
|
1,730 |
1.5220 |
XLON |
15/07/2022 |
08:09:45 |
579580679171690 |
|
2,292 |
1.5215 |
XLON |
15/07/2022 |
08:11:07 |
579580679171956 |
|
1,194 |
1.5230 |
XLON |
15/07/2022 |
08:12:17 |
579580679172223 |
|
1,696 |
1.5215 |
XLON |
15/07/2022 |
08:12:59 |
579580679172346 |
|
1,391 |
1.5245 |
XLON |
15/07/2022 |
08:14:24 |
579580679172561 |
|
2,248 |
1.5225 |
XLON |
15/07/2022 |
08:16:23 |
579580679172914 |
|
1,117 |
1.5230 |
XLON |
15/07/2022 |
08:18:20 |
579580679173205 |
|
1,031 |
1.5255 |
XLON |
15/07/2022 |
08:20:00 |
579580679173525 |
|
2,604 |
1.5245 |
XLON |
15/07/2022 |
08:21:36 |
579580679173825 |
|
1,199 |
1.5240 |
XLON |
15/07/2022 |
08:23:24 |
579580679174015 |
|
2,000 |
1.5240 |
XLON |
15/07/2022 |
08:23:24 |
579580679174016 |
|
617 |
1.5240 |
XLON |
15/07/2022 |
08:23:24 |
579580679174017 |
|
985 |
1.5230 |
XLON |
15/07/2022 |
08:25:45 |
579580679174261 |
|
208 |
1.5230 |
XLON |
15/07/2022 |
08:26:24 |
579580679174310 |
|
669 |
1.5230 |
XLON |
15/07/2022 |
08:26:24 |
579580679174309 |
|
1,129 |
1.5230 |
XLON |
15/07/2022 |
08:26:24 |
579580679174308 |
|
457 |
1.5230 |
XLON |
15/07/2022 |
08:26:40 |
579580679174318 |
|
535 |
1.5230 |
XLON |
15/07/2022 |
08:26:40 |
579580679174319 |
|
1,674 |
1.5230 |
XLON |
15/07/2022 |
08:27:20 |
579580679174403 |
|
1,129 |
1.5230 |
XLON |
15/07/2022 |
08:27:30 |
579580679174427 |
|
29 |
1.5230 |
XLON |
15/07/2022 |
08:27:30 |
579580679174428 |
|
57 |
1.5230 |
XLON |
15/07/2022 |
08:28:05 |
579580679174505 |
|
2,000 |
1.5230 |
XLON |
15/07/2022 |
08:28:05 |
579580679174504 |
|
190 |
1.5230 |
XLON |
15/07/2022 |
08:28:24 |
579580679174577 |
|
794 |
1.5230 |
XLON |
15/07/2022 |
08:28:24 |
579580679174576 |
|
466 |
1.5225 |
XLON |
15/07/2022 |
08:28:37 |
579580679174611 |
|
894 |
1.5225 |
XLON |
15/07/2022 |
08:28:37 |
579580679174612 |
|
362 |
1.5225 |
XLON |
15/07/2022 |
08:29:00 |
579580679174648 |
|
746 |
1.5225 |
XLON |
15/07/2022 |
08:29:00 |
579580679174647 |
|
525 |
1.5235 |
XLON |
15/07/2022 |
08:31:47 |
579580679175014 |
|
537 |
1.5235 |
XLON |
15/07/2022 |
08:31:47 |
579580679175013 |
|
22 |
1.5235 |
XLON |
15/07/2022 |
08:31:52 |
579580679175025 |
|
4,316 |
1.5240 |
XLON |
15/07/2022 |
08:32:15 |
579580679175062 |
|
1,497 |
1.5240 |
XLON |
15/07/2022 |
08:32:15 |
579580679175076 |
|
2,034 |
1.5245 |
XLON |
15/07/2022 |
08:33:38 |
579580679175253 |
|
997 |
1.5245 |
XLON |
15/07/2022 |
08:35:01 |
579580679175407 |
|
730 |
1.5245 |
XLON |
15/07/2022 |
08:35:01 |
579580679175408 |
|
1,807 |
1.5270 |
XLON |
15/07/2022 |
08:37:10 |
579580679175689 |
|
4,165 |
1.5285 |
XLON |
15/07/2022 |
08:37:59 |
579580679175771 |
|
2,187 |
1.5300 |
XLON |
15/07/2022 |
08:43:32 |
579580679176616 |
|
692 |
1.5300 |
XLON |
15/07/2022 |
08:43:32 |
579580679176618 |
|
37 |
1.5300 |
XLON |
15/07/2022 |
08:43:32 |
579580679176615 |
|
641 |
1.5300 |
XLON |
15/07/2022 |
08:43:32 |
579580679176617 |
|
1,448 |
1.5295 |
XLON |
15/07/2022 |
08:45:05 |
579580679176982 |
|
2,000 |
1.5295 |
XLON |
15/07/2022 |
08:47:09 |
579580679177284 |
|
287 |
1.5295 |
XLON |
15/07/2022 |
08:47:09 |
579580679177285 |
|
1,600 |
1.5325 |
XLON |
15/07/2022 |
08:48:47 |
579580679177592 |
|
885 |
1.5310 |
XLON |
15/07/2022 |
08:49:11 |
579580679177646 |
|
31 |
1.5320 |
XLON |
15/07/2022 |
08:51:48 |
579580679178122 |
|
3,741 |
1.5320 |
XLON |
15/07/2022 |
08:51:48 |
579580679178121 |
|
3,741 |
1.5310 |
XLON |
15/07/2022 |
08:52:02 |
579580679178173 |
|
1,793 |
1.5270 |
XLON |
15/07/2022 |
09:02:09 |
579580679179341 |
|
75 |
1.5270 |
XLON |
15/07/2022 |
09:02:09 |
579580679179342 |
|
350 |
1.5265 |
XLON |
15/07/2022 |
09:05:30 |
579580679179731 |
|
1,829 |
1.5265 |
XLON |
15/07/2022 |
09:05:30 |
579580679179732 |
|
2,187 |
1.5300 |
XLON |
15/07/2022 |
09:09:35 |
579580679180316 |
|
2,257 |
1.5285 |
XLON |
15/07/2022 |
09:15:28 |
579580679181768 |
|
486 |
1.5280 |
XLON |
15/07/2022 |
09:16:17 |
579580679182124 |
|
565 |
1.5280 |
XLON |
15/07/2022 |
09:16:17 |
579580679182125 |
|
1,193 |
1.5265 |
XLON |
15/07/2022 |
09:16:31 |
579580679182162 |
|
2,265 |
1.5210 |
XLON |
15/07/2022 |
09:21:04 |
579580679182992 |
|
2,360 |
1.5240 |
XLON |
15/07/2022 |
09:27:27 |
579580679183639 |
|
2,922 |
1.5255 |
XLON |
15/07/2022 |
09:31:00 |
579580679183955 |
|
2,035 |
1.5265 |
XLON |
15/07/2022 |
09:33:11 |
579580679184365 |
|
19 |
1.5265 |
XLON |
15/07/2022 |
09:33:11 |
579580679184364 |
|
1,637 |
1.5255 |
XLON |
15/07/2022 |
09:34:40 |
579580679184470 |
|
1,003 |
1.5255 |
XLON |
15/07/2022 |
09:34:40 |
579580679184471 |
|
1,674 |
1.5235 |
XLON |
15/07/2022 |
09:36:26 |
579580679184663 |
|
2,189 |
1.5235 |
XLON |
15/07/2022 |
09:36:26 |
579580679184664 |
|
226 |
1.5235 |
XLON |
15/07/2022 |
09:36:26 |
579580679184665 |
|
3,319 |
1.5225 |
XLON |
15/07/2022 |
09:37:20 |
579580679184772 |
|
2,225 |
1.5220 |
XLON |
15/07/2022 |
09:41:38 |
579580679185184 |
|
2,007 |
1.5210 |
XLON |
15/07/2022 |
09:42:10 |
579580679185213 |
|
1,029 |
1.5200 |
XLON |
15/07/2022 |
09:43:38 |
579580679185291 |
|
2,663 |
1.5160 |
XLON |
15/07/2022 |
09:50:02 |
579580679186061 |
|
1,043 |
1.5155 |
XLON |
15/07/2022 |
09:50:14 |
579580679186169 |
|
1,358 |
1.5165 |
XLON |
15/07/2022 |
09:51:02 |
579580679186427 |
|
2,125 |
1.5165 |
XLON |
15/07/2022 |
09:51:02 |
579580679186426 |
|
1,341 |
1.5180 |
XLON |
15/07/2022 |
09:57:26 |
579580679187656 |
|
2,337 |
1.5180 |
XLON |
15/07/2022 |
09:57:59 |
579580679187773 |
|
1,880 |
1.5160 |
XLON |
15/07/2022 |
10:00:14 |
579580679188085 |
|
2,215 |
1.5130 |
XLON |
15/07/2022 |
10:05:02 |
579580679188793 |
|
1,066 |
1.5135 |
XLON |
15/07/2022 |
10:12:45 |
579580679189484 |
|
2,385 |
1.5150 |
XLON |
15/07/2022 |
10:16:30 |
579580679189774 |
|
1,171 |
1.5150 |
XLON |
15/07/2022 |
10:17:53 |
579580679189883 |
|
1,807 |
1.5165 |
XLON |
15/07/2022 |
10:21:47 |
579580679190107 |
|
1,126 |
1.5165 |
XLON |
15/07/2022 |
10:29:13 |
579580679190613 |
|
1,754 |
1.5150 |
XLON |
15/07/2022 |
10:31:43 |
579580679190785 |
|
1,436 |
1.5145 |
XLON |
15/07/2022 |
10:38:02 |
579580679191227 |
|
2,882 |
1.5155 |
XLON |
15/07/2022 |
10:40:38 |
579580679191447 |
|
1,567 |
1.5155 |
XLON |
15/07/2022 |
10:48:07 |
579580679191862 |
|
1,223 |
1.5160 |
XLON |
15/07/2022 |
10:57:15 |
579580679192533 |
|
806 |
1.5160 |
XLON |
15/07/2022 |
10:58:05 |
579580679192583 |
|
197 |
1.5160 |
XLON |
15/07/2022 |
10:58:05 |
579580679192584 |
|
498 |
1.5160 |
XLON |
15/07/2022 |
10:58:15 |
579580679192588 |
|
1,639 |
1.5160 |
XLON |
15/07/2022 |
10:58:15 |
579580679192589 |
|
861 |
1.5160 |
XLON |
15/07/2022 |
11:00:00 |
579580679192704 |
|
93 |
1.5160 |
XLON |
15/07/2022 |
11:00:00 |
579580679192703 |
|
416 |
1.5155 |
XLON |
15/07/2022 |
11:00:21 |
579580679192749 |
|
616 |
1.5160 |
XLON |
15/07/2022 |
11:00:59 |
579580679192772 |
|
602 |
1.5160 |
XLON |
15/07/2022 |
11:01:04 |
579580679192781 |
|
127 |
1.5160 |
XLON |
15/07/2022 |
11:01:04 |
579580679192780 |
|
3,142 |
1.5175 |
XLON |
15/07/2022 |
11:03:15 |
579580679192946 |
|
900 |
1.5175 |
XLON |
15/07/2022 |
11:03:15 |
579580679192948 |
|
900 |
1.5175 |
XLON |
15/07/2022 |
11:03:15 |
579580679192949 |
|
1,095 |
1.5195 |
XLON |
15/07/2022 |
11:06:41 |
579580679193216 |
|
529 |
1.5195 |
XLON |
15/07/2022 |
11:06:41 |
579580679193218 |
|
512 |
1.5195 |
XLON |
15/07/2022 |
11:06:41 |
579580679193219 |
|
3,187 |
1.5190 |
XLON |
15/07/2022 |
11:09:09 |
579580679193437 |
|
1,602 |
1.5190 |
XLON |
15/07/2022 |
11:09:09 |
579580679193441 |
|
4,879 |
1.5205 |
XLON |
15/07/2022 |
11:15:10 |
579580679193994 |
|
1,996 |
1.5195 |
XLON |
15/07/2022 |
11:19:05 |
579580679194197 |
|
1,713 |
1.5195 |
XLON |
15/07/2022 |
11:19:05 |
579580679194199 |
|
4,546 |
1.5195 |
XLON |
15/07/2022 |
11:24:45 |
579580679194614 |
|
1,742 |
1.5195 |
XLON |
15/07/2022 |
11:28:54 |
579580679194925 |
|
3,419 |
1.5170 |
XLON |
15/07/2022 |
11:34:00 |
579580679195324 |
|
1,073 |
1.5165 |
XLON |
15/07/2022 |
11:34:49 |
579580679195388 |
|
1,102 |
1.5160 |
XLON |
15/07/2022 |
11:35:44 |
579580679195436 |
|
3,181 |
1.5160 |
XLON |
15/07/2022 |
11:38:23 |
579580679195610 |
|
1,856 |
1.5160 |
XLON |
15/07/2022 |
11:38:23 |
579580679195617 |
|
1,954 |
1.5165 |
XLON |
15/07/2022 |
11:40:21 |
579580679195785 |
|
1,279 |
1.5155 |
XLON |
15/07/2022 |
11:50:06 |
579580679196583 |
|
2,000 |
1.5155 |
XLON |
15/07/2022 |
11:50:06 |
579580679196585 |
|
2,493 |
1.5150 |
XLON |
15/07/2022 |
11:52:41 |
579580679196804 |
|
32 |
1.5150 |
XLON |
15/07/2022 |
11:50:43 |
579580679196638 |
|
1,406 |
1.5150 |
XLON |
15/07/2022 |
11:52:41 |
579580679196807 |
|
1,049 |
1.5130 |
XLON |
15/07/2022 |
11:55:24 |
579580679196993 |
|
2,183 |
1.5115 |
XLON |
15/07/2022 |
11:56:19 |
579580679197073 |
|
1,350 |
1.5105 |
XLON |
15/07/2022 |
11:57:18 |
579580679197136 |
|
980 |
1.5110 |
XLON |
15/07/2022 |
12:01:53 |
579580679197590 |
|
2,703 |
1.5115 |
XLON |
15/07/2022 |
12:03:08 |
579580679197736 |
|
1,147 |
1.5110 |
XLON |
15/07/2022 |
12:04:27 |
579580679197844 |
|
1,013 |
1.5105 |
XLON |
15/07/2022 |
12:06:49 |
579580679198003 |
|
1,192 |
1.5100 |
XLON |
15/07/2022 |
12:06:52 |
579580679198013 |
|
461 |
1.5100 |
XLON |
15/07/2022 |
12:08:51 |
579580679198155 |
|
792 |
1.5100 |
XLON |
15/07/2022 |
12:08:51 |
579580679198156 |
|
1,242 |
1.5100 |
XLON |
15/07/2022 |
12:09:51 |
579580679198253 |
|
214 |
1.5115 |
XLON |
15/07/2022 |
12:15:22 |
579580679198740 |
|
214 |
1.5125 |
XLON |
15/07/2022 |
12:16:15 |
579580679198792 |
|
2,800 |
1.5110 |
XLON |
15/07/2022 |
12:17:12 |
579580679198859 |
|
1,312 |
1.5105 |
XLON |
15/07/2022 |
12:17:41 |
579580679198875 |
|
3,219 |
1.5105 |
XLON |
15/07/2022 |
12:17:41 |
579580679198874 |
|
1,137 |
1.5110 |
XLON |
15/07/2022 |
12:17:15 |
579580679198860 |
|
756 |
1.5110 |
XLON |
15/07/2022 |
12:17:15 |
579580679198862 |
|
738 |
1.5110 |
XLON |
15/07/2022 |
12:17:15 |
579580679198861 |
|
1,365 |
1.5105 |
XLON |
15/07/2022 |
12:17:41 |
579580679198877 |
|
2,340 |
1.5100 |
XLON |
15/07/2022 |
12:22:34 |
579580679199124 |
|
1,682 |
1.5100 |
XLON |
15/07/2022 |
12:22:34 |
579580679199125 |
|
1,025 |
1.5100 |
XLON |
15/07/2022 |
12:24:45 |
579580679199247 |
|
16 |
1.5100 |
XLON |
15/07/2022 |
12:24:45 |
579580679199248 |
|
1,135 |
1.5100 |
XLON |
15/07/2022 |
12:24:45 |
579580679199250 |
|
231 |
1.5105 |
XLON |
15/07/2022 |
12:26:02 |
579580679199355 |
|
1,063 |
1.5110 |
XLON |
15/07/2022 |
12:26:31 |
579580679199421 |
|
1,056 |
1.5110 |
XLON |
15/07/2022 |
12:29:00 |
579580679199506 |
|
1,487 |
1.5110 |
XLON |
15/07/2022 |
12:29:00 |
579580679199507 |
|
1,253 |
1.5085 |
XLON |
15/07/2022 |
12:30:03 |
579580679199730 |
|
1,246 |
1.5130 |
XLON |
15/07/2022 |
12:31:00 |
579580679200474 |
|
1,199 |
1.5105 |
XLON |
15/07/2022 |
12:31:25 |
579580679200608 |
|
558 |
1.5100 |
XLON |
15/07/2022 |
12:32:21 |
579580679200844 |
|
1,022 |
1.5100 |
XLON |
15/07/2022 |
12:32:21 |
579580679200845 |
|
2,463 |
1.5100 |
XLON |
15/07/2022 |
12:34:04 |
579580679201032 |
|
1,107 |
1.5090 |
XLON |
15/07/2022 |
12:34:47 |
579580679201083 |
|
579 |
1.5120 |
XLON |
15/07/2022 |
12:37:48 |
579580679201432 |
|
1,888 |
1.5120 |
XLON |
15/07/2022 |
12:38:06 |
579580679201470 |
|
2,725 |
1.5120 |
XLON |
15/07/2022 |
12:38:06 |
579580679201469 |
|
795 |
1.5125 |
XLON |
15/07/2022 |
12:38:06 |
579580679201466 |
|
494 |
1.5125 |
XLON |
15/07/2022 |
12:38:06 |
579580679201467 |
|
1,878 |
1.5135 |
XLON |
15/07/2022 |
12:40:15 |
579580679201695 |
|
2,509 |
1.5135 |
XLON |
15/07/2022 |
12:40:15 |
579580679201698 |
|
3,469 |
1.5120 |
XLON |
15/07/2022 |
12:42:22 |
579580679201875 |
|
2,639 |
1.5130 |
XLON |
15/07/2022 |
12:44:03 |
579580679201992 |
|
146 |
1.5155 |
XLON |
15/07/2022 |
12:46:48 |
579580679202198 |
|
4,205 |
1.5155 |
XLON |
15/07/2022 |
12:46:48 |
579580679202197 |
|
1,153 |
1.5175 |
XLON |
15/07/2022 |
12:49:23 |
579580679202604 |
|
1,153 |
1.5175 |
XLON |
15/07/2022 |
12:49:23 |
579580679202605 |
|
1,498 |
1.5185 |
XLON |
15/07/2022 |
12:52:26 |
579580679203041 |
|
1,433 |
1.5185 |
XLON |
15/07/2022 |
12:52:26 |
579580679203042 |
|
1,841 |
1.5190 |
XLON |
15/07/2022 |
12:53:23 |
579580679203177 |
|
1,031 |
1.5195 |
XLON |
15/07/2022 |
12:54:42 |
579580679203360 |
|
37 |
1.5195 |
XLON |
15/07/2022 |
12:54:42 |
579580679203359 |
|
1,774 |
1.5185 |
XLON |
15/07/2022 |
13:01:50 |
579580679204570 |
|
1,383 |
1.5185 |
XLON |
15/07/2022 |
13:01:50 |
579580679204571 |
|
1,673 |
1.5190 |
XLON |
15/07/2022 |
13:03:33 |
579580679204799 |
|
34 |
1.5190 |
XLON |
15/07/2022 |
13:03:33 |
579580679204800 |
|
1,407 |
1.5190 |
XLON |
15/07/2022 |
13:03:34 |
579580679204801 |
|
1,762 |
1.5190 |
XLON |
15/07/2022 |
13:03:34 |
579580679204805 |
|
980 |
1.5185 |
XLON |
15/07/2022 |
13:03:51 |
579580679204830 |
|
1,814 |
1.5255 |
XLON |
15/07/2022 |
13:08:33 |
579580679205499 |
|
2,568 |
1.5255 |
XLON |
15/07/2022 |
13:08:41 |
579580679205511 |
|
52 |
1.5255 |
XLON |
15/07/2022 |
13:08:41 |
579580679205510 |
|
1,667 |
1.5250 |
XLON |
15/07/2022 |
13:10:00 |
579580679205594 |
|
2,222 |
1.5210 |
XLON |
15/07/2022 |
13:11:45 |
579580679205781 |
|
689 |
1.5220 |
XLON |
15/07/2022 |
13:15:26 |
579580679206131 |
|
890 |
1.5220 |
XLON |
15/07/2022 |
13:15:26 |
579580679206132 |
|
178 |
1.5220 |
XLON |
15/07/2022 |
13:15:26 |
579580679206133 |
|
1,786 |
1.5220 |
XLON |
15/07/2022 |
13:15:26 |
579580679206134 |
|
717 |
1.5215 |
XLON |
15/07/2022 |
13:15:32 |
579580679206147 |
|
1,996 |
1.5215 |
XLON |
15/07/2022 |
13:15:32 |
579580679206150 |
|
641 |
1.5210 |
XLON |
15/07/2022 |
13:18:13 |
579580679206415 |
|
344 |
1.5210 |
XLON |
15/07/2022 |
13:18:13 |
579580679206416 |
|
457 |
1.5210 |
XLON |
15/07/2022 |
13:18:18 |
579580679206429 |
|
549 |
1.5210 |
XLON |
15/07/2022 |
13:18:18 |
579580679206428 |
|
557 |
1.5235 |
XLON |
15/07/2022 |
13:20:16 |
579580679206643 |
|
1,602 |
1.5235 |
XLON |
15/07/2022 |
13:20:16 |
579580679206642 |
|
1,515 |
1.5235 |
XLON |
15/07/2022 |
13:20:16 |
579580679206645 |
|
3,401 |
1.5230 |
XLON |
15/07/2022 |
13:20:18 |
579580679206653 |
|
4,422 |
1.5240 |
XLON |
15/07/2022 |
13:24:27 |
579580679207322 |
|
1,209 |
1.5275 |
XLON |
15/07/2022 |
13:28:00 |
579580679208268 |
|
1,113 |
1.5275 |
XLON |
15/07/2022 |
13:28:00 |
579580679208274 |
|
997 |
1.5270 |
XLON |
15/07/2022 |
13:28:28 |
579580679208353 |
|
555 |
1.5275 |
XLON |
15/07/2022 |
13:30:02 |
579580679208603 |
|
551 |
1.5275 |
XLON |
15/07/2022 |
13:30:02 |
579580679208604 |
|
4,705 |
1.5280 |
XLON |
15/07/2022 |
13:30:13 |
579580679208709 |
|
2,271 |
1.5280 |
XLON |
15/07/2022 |
13:30:13 |
579580679208710 |
|
878 |
1.5305 |
XLON |
15/07/2022 |
13:31:08 |
579580679209096 |
|
500 |
1.5305 |
XLON |
15/07/2022 |
13:31:08 |
579580679209095 |
|
1,580 |
1.5300 |
XLON |
15/07/2022 |
13:31:50 |
579580679209484 |
|
1,343 |
1.5310 |
XLON |
15/07/2022 |
13:32:35 |
579580679209941 |
|
210 |
1.5310 |
XLON |
15/07/2022 |
13:32:35 |
579580679209942 |
|
1,047 |
1.5310 |
XLON |
15/07/2022 |
13:32:35 |
579580679209943 |
|
426 |
1.5295 |
XLON |
15/07/2022 |
13:32:47 |
579580679210000 |
|
2,041 |
1.5275 |
XLON |
15/07/2022 |
13:33:39 |
579580679210262 |
|
115 |
1.5290 |
XLON |
15/07/2022 |
13:35:21 |
579580679210742 |
|
448 |
1.5290 |
XLON |
15/07/2022 |
13:36:16 |
579580679211022 |
|
2,187 |
1.5290 |
XLON |
15/07/2022 |
13:36:16 |
579580679211021 |
|
2,189 |
1.5290 |
XLON |
15/07/2022 |
13:36:16 |
579580679211020 |
|
4,137 |
1.5285 |
XLON |
15/07/2022 |
13:36:29 |
579580679211091 |
|
1,469 |
1.5270 |
XLON |
15/07/2022 |
13:36:54 |
579580679211240 |
|
39 |
1.5270 |
XLON |
15/07/2022 |
13:36:54 |
579580679211239 |
|
1,201 |
1.5270 |
XLON |
15/07/2022 |
13:36:55 |
579580679211243 |
|
1,028 |
1.5270 |
XLON |
15/07/2022 |
13:37:32 |
579580679211427 |
|
1,191 |
1.5270 |
XLON |
15/07/2022 |
13:37:32 |
579580679211428 |
|
1,027 |
1.5245 |
XLON |
15/07/2022 |
13:37:53 |
579580679211518 |
|
2,721 |
1.5235 |
XLON |
15/07/2022 |
13:38:15 |
579580679211615 |
|
981 |
1.5235 |
XLON |
15/07/2022 |
13:39:08 |
579580679211838 |
|
1,300 |
1.5235 |
XLON |
15/07/2022 |
13:39:08 |
579580679211839 |
|
524 |
1.5235 |
XLON |
15/07/2022 |
13:39:08 |
579580679211840 |
|
1,173 |
1.5215 |
XLON |
15/07/2022 |
13:39:25 |
579580679211962 |
|
1,121 |
1.5205 |
XLON |
15/07/2022 |
13:39:50 |
579580679212058 |
|
33 |
1.5205 |
XLON |
15/07/2022 |
13:40:49 |
579580679212252 |
|
1,495 |
1.5205 |
XLON |
15/07/2022 |
13:40:49 |
579580679212253 |
|
1,489 |
1.5205 |
XLON |
15/07/2022 |
13:40:49 |
579580679212255 |
|
2,000 |
1.5180 |
XLON |
15/07/2022 |
13:42:01 |
579580679212502 |
|
620 |
1.5205 |
XLON |
15/07/2022 |
13:43:05 |
579580679212643 |
|
606 |
1.5205 |
XLON |
15/07/2022 |
13:43:05 |
579580679212642 |
|
2,133 |
1.5200 |
XLON |
15/07/2022 |
13:43:36 |
579580679212701 |
|
2,124 |
1.5200 |
XLON |
15/07/2022 |
13:43:36 |
579580679212711 |
|
1,508 |
1.5200 |
XLON |
15/07/2022 |
13:43:36 |
579580679212712 |
|
1,101 |
1.5215 |
XLON |
15/07/2022 |
13:44:09 |
579580679212812 |
|
2,747 |
1.5200 |
XLON |
15/07/2022 |
13:45:10 |
579580679213028 |
|
1,782 |
1.5190 |
XLON |
15/07/2022 |
13:45:40 |
579580679213137 |
|
1,423 |
1.5185 |
XLON |
15/07/2022 |
13:46:10 |
579580679213305 |
|
1,113 |
1.5170 |
XLON |
15/07/2022 |
13:46:52 |
579580679213461 |
|
1,075 |
1.5170 |
XLON |
15/07/2022 |
13:46:52 |
579580679213462 |
|
1,231 |
1.5165 |
XLON |
15/07/2022 |
13:47:45 |
579580679213597 |
|
207 |
1.5175 |
XLON |
15/07/2022 |
13:48:23 |
579580679213714 |
|
778 |
1.5175 |
XLON |
15/07/2022 |
13:48:23 |
579580679213713 |
|
1,021 |
1.5190 |
XLON |
15/07/2022 |
13:49:00 |
579580679213835 |
|
132 |
1.5190 |
XLON |
15/07/2022 |
13:49:00 |
579580679213834 |
|
4,322 |
1.5190 |
XLON |
15/07/2022 |
13:49:40 |
579580679213901 |
|
2,227 |
1.5190 |
XLON |
15/07/2022 |
13:49:40 |
579580679213904 |
|
1,612 |
1.5170 |
XLON |
15/07/2022 |
13:50:30 |
579580679214058 |
|
1,425 |
1.5170 |
XLON |
15/07/2022 |
13:50:30 |
579580679214064 |
|
1,263 |
1.5170 |
XLON |
15/07/2022 |
13:51:45 |
579580679214294 |
|
1,105 |
1.5160 |
XLON |
15/07/2022 |
13:52:12 |
579580679214411 |
|
1,199 |
1.5165 |
XLON |
15/07/2022 |
13:52:12 |
579580679214412 |
|
4,086 |
1.5145 |
XLON |
15/07/2022 |
13:53:21 |
579580679214656 |
|
2,396 |
1.5135 |
XLON |
15/07/2022 |
13:54:10 |
579580679214841 |
|
1,079 |
1.5125 |
XLON |
15/07/2022 |
13:54:41 |
579580679215001 |
|
1,054 |
1.5125 |
XLON |
15/07/2022 |
13:54:41 |
579580679215002 |
|
2,547 |
1.5135 |
XLON |
15/07/2022 |
13:56:19 |
579580679215363 |
|
1,371 |
1.5135 |
XLON |
15/07/2022 |
13:56:19 |
579580679215364 |
|
1,684 |
1.5145 |
XLON |
15/07/2022 |
13:57:13 |
579580679215547 |
|
305 |
1.5150 |
XLON |
15/07/2022 |
13:59:35 |
579580679215963 |
|
642 |
1.5155 |
XLON |
15/07/2022 |
13:59:40 |
579580679215992 |
|
3,126 |
1.5155 |
XLON |
15/07/2022 |
13:59:59 |
579580679216108 |
|
1,350 |
1.5170 |
XLON |
15/07/2022 |
14:00:26 |
579580679216675 |
|
1,357 |
1.5170 |
XLON |
15/07/2022 |
14:00:26 |
579580679216676 |
|
1,268 |
1.5180 |
XLON |
15/07/2022 |
14:02:01 |
579580679217050 |
|
2,302 |
1.5180 |
XLON |
15/07/2022 |
14:02:08 |
579580679217085 |
|
1,364 |
1.5190 |
XLON |
15/07/2022 |
14:03:14 |
579580679217373 |
|
43 |
1.5190 |
XLON |
15/07/2022 |
14:03:14 |
579580679217374 |
|
1,163 |
1.5190 |
XLON |
15/07/2022 |
14:03:41 |
579580679217496 |
|
3 |
1.5225 |
XLON |
15/07/2022 |
14:05:24 |
579580679217775 |
|
1,736 |
1.5225 |
XLON |
15/07/2022 |
14:05:24 |
579580679217776 |
|
3,407 |
1.5230 |
XLON |
15/07/2022 |
14:05:57 |
579580679217875 |
|
1,223 |
1.5230 |
XLON |
15/07/2022 |
14:05:57 |
579580679217874 |
|
288 |
1.5210 |
XLON |
15/07/2022 |
14:07:28 |
579580679218135 |
|
206 |
1.5210 |
XLON |
15/07/2022 |
14:07:28 |
579580679218136 |
|
4,266 |
1.5220 |
XLON |
15/07/2022 |
14:08:47 |
579580679218310 |
|
370 |
1.5215 |
XLON |
15/07/2022 |
14:08:50 |
579580679218338 |
|
706 |
1.5215 |
XLON |
15/07/2022 |
14:08:50 |
579580679218339 |
|
185 |
1.5230 |
XLON |
15/07/2022 |
14:10:31 |
579580679218631 |
|
672 |
1.5250 |
XLON |
15/07/2022 |
14:12:49 |
579580679218899 |
|
570 |
1.5255 |
XLON |
15/07/2022 |
14:12:59 |
579580679219050 |
|
2,189 |
1.5240 |
XLON |
15/07/2022 |
14:13:26 |
579580679219120 |
|
624 |
1.5240 |
XLON |
15/07/2022 |
14:13:26 |
579580679219119 |
|
1,322 |
1.5235 |
XLON |
15/07/2022 |
14:14:01 |
579580679219183 |
|
2,189 |
1.5235 |
XLON |
15/07/2022 |
14:14:01 |
579580679219182 |
|
893 |
1.5235 |
XLON |
15/07/2022 |
14:14:05 |
579580679219187 |
|
569 |
1.5235 |
XLON |
15/07/2022 |
14:14:05 |
579580679219189 |
|
1,229 |
1.5235 |
XLON |
15/07/2022 |
14:14:05 |
579580679219188 |
|
1,364 |
1.5230 |
XLON |
15/07/2022 |
14:14:56 |
579580679219259 |
|
1,493 |
1.5230 |
XLON |
15/07/2022 |
14:14:56 |
579580679219260 |
|
550 |
1.5230 |
XLON |
15/07/2022 |
14:14:56 |
579580679219262 |
|
452 |
1.5230 |
XLON |
15/07/2022 |
14:14:56 |
579580679219261 |
|
1,465 |
1.5225 |
XLON |
15/07/2022 |
14:15:10 |
579580679219287 |
|
1,958 |
1.5225 |
XLON |
15/07/2022 |
14:15:29 |
579580679219338 |
|
1,777 |
1.5225 |
XLON |
15/07/2022 |
14:15:29 |
579580679219337 |
|
159 |
1.5225 |
XLON |
15/07/2022 |
14:15:19 |
579580679219312 |
|
1,930 |
1.5230 |
XLON |
15/07/2022 |
14:15:13 |
579580679219294 |
|
3,326 |
1.5255 |
XLON |
15/07/2022 |
14:17:58 |
579580679219764 |
|
1,506 |
1.5260 |
XLON |
15/07/2022 |
14:17:58 |
579580679219761 |
|
2,026 |
1.5260 |
XLON |
15/07/2022 |
14:19:23 |
579580679219896 |
|
1,826 |
1.5260 |
XLON |
15/07/2022 |
14:19:23 |
579580679219898 |
|
3,201 |
1.5260 |
XLON |
15/07/2022 |
14:20:48 |
579580679220074 |
|
757 |
1.5255 |
XLON |
15/07/2022 |
14:24:06 |
579580679220572 |
|
4,780 |
1.5250 |
XLON |
15/07/2022 |
14:24:11 |
579580679220581 |
|
522 |
1.5255 |
XLON |
15/07/2022 |
14:24:09 |
579580679220573 |
|
2,189 |
1.5255 |
XLON |
15/07/2022 |
14:24:09 |
579580679220575 |
|
522 |
1.5255 |
XLON |
15/07/2022 |
14:24:09 |
579580679220574 |
|
135 |
1.5275 |
XLON |
15/07/2022 |
14:25:40 |
579580679220916 |
|
1,556 |
1.5275 |
XLON |
15/07/2022 |
14:25:51 |
579580679220939 |
|
1,732 |
1.5265 |
XLON |
15/07/2022 |
14:27:12 |
579580679221189 |
|
178 |
1.5325 |
XLON |
15/07/2022 |
14:30:26 |
579580679221754 |
|
1,008 |
1.5320 |
XLON |
15/07/2022 |
14:30:29 |
579580679221757 |
|
230 |
1.5320 |
XLON |
15/07/2022 |
14:30:29 |
579580679221758 |
|
942 |
1.5320 |
XLON |
15/07/2022 |
14:30:30 |
579580679221763 |
|
340 |
1.5320 |
XLON |
15/07/2022 |
14:30:30 |
579580679221762 |
|
115 |
1.5320 |
XLON |
15/07/2022 |
14:30:32 |
579580679221777 |
|
1,238 |
1.5315 |
XLON |
15/07/2022 |
14:31:10 |
579580679221891 |
|
479 |
1.5315 |
XLON |
15/07/2022 |
14:31:10 |
579580679221890 |
|
580 |
1.5315 |
XLON |
15/07/2022 |
14:31:10 |
579580679221894 |
|
975 |
1.5315 |
XLON |
15/07/2022 |
14:31:10 |
579580679221893 |
|
1,614 |
1.5305 |
XLON |
15/07/2022 |
14:31:12 |
579580679221903 |
|
148 |
1.5305 |
XLON |
15/07/2022 |
14:31:24 |
579580679221942 |
|
909 |
1.5305 |
XLON |
15/07/2022 |
14:31:24 |
579580679221941 |
|
1,390 |
1.5330 |
XLON |
15/07/2022 |
14:32:40 |
579580679222169 |
|
1,885 |
1.5330 |
XLON |
15/07/2022 |
14:33:15 |
579580679222289 |
|
2,256 |
1.5330 |
XLON |
15/07/2022 |
14:34:21 |
579580679222429 |
|
39 |
1.5335 |
XLON |
15/07/2022 |
14:34:48 |
579580679222500 |
|
405 |
1.5335 |
XLON |
15/07/2022 |
14:34:48 |
579580679222502 |
|
166 |
1.5335 |
XLON |
15/07/2022 |
14:34:48 |
579580679222503 |
|
395 |
1.5335 |
XLON |
15/07/2022 |
14:34:48 |
579580679222501 |
|
891 |
1.5350 |
XLON |
15/07/2022 |
14:35:34 |
579580679222640 |
|
2,800 |
1.5345 |
XLON |
15/07/2022 |
14:35:47 |
579580679222695 |
|
1,600 |
1.5350 |
XLON |
15/07/2022 |
14:37:30 |
579580679223060 |
|
350 |
1.5355 |
XLON |
15/07/2022 |
14:38:10 |
579580679223143 |
|
870 |
1.5355 |
XLON |
15/07/2022 |
14:38:10 |
579580679223145 |
|
732 |
1.5355 |
XLON |
15/07/2022 |
14:38:10 |
579580679223144 |
|
4,300 |
1.5355 |
XLON |
15/07/2022 |
14:38:32 |
579580679223215 |
|
641 |
1.5355 |
XLON |
15/07/2022 |
14:38:32 |
579580679223219 |
|
2,000 |
1.5355 |
XLON |
15/07/2022 |
14:38:32 |
579580679223218 |
|
1,310 |
1.5355 |
XLON |
15/07/2022 |
14:38:32 |
579580679223220 |
|
1,454 |
1.5350 |
XLON |
15/07/2022 |
14:38:32 |
579580679223230 |
|
1,379 |
1.5310 |
XLON |
15/07/2022 |
14:39:20 |
579580679223369 |
|
417 |
1.5320 |
XLON |
15/07/2022 |
14:41:50 |
579580679223823 |
|
576 |
1.5320 |
XLON |
15/07/2022 |
14:41:50 |
579580679223822 |
|
915 |
1.5320 |
XLON |
15/07/2022 |
14:41:59 |
579580679223830 |
|
99 |
1.5320 |
XLON |
15/07/2022 |
14:41:59 |
579580679223831 |
|
304 |
1.5315 |
XLON |
15/07/2022 |
14:42:19 |
579580679223844 |
|
1,105 |
1.5315 |
XLON |
15/07/2022 |
14:42:19 |
579580679223843 |
|
3,584 |
1.5310 |
XLON |
15/07/2022 |
14:42:30 |
579580679223852 |
|
1,040 |
1.5310 |
XLON |
15/07/2022 |
14:43:16 |
579580679223952 |
|
1,149 |
1.5310 |
XLON |
15/07/2022 |
14:43:16 |
579580679223953 |
|
1,024 |
1.5300 |
XLON |
15/07/2022 |
14:43:17 |
579580679223960 |
|
1,508 |
1.5275 |
XLON |
15/07/2022 |
14:45:44 |
579580679224414 |
|
1,498 |
1.5275 |
XLON |
15/07/2022 |
14:45:44 |
579580679224418 |
|
633 |
1.5275 |
XLON |
15/07/2022 |
14:45:44 |
579580679224420 |
|
925 |
1.5275 |
XLON |
15/07/2022 |
14:45:44 |
579580679224419 |
|
1,897 |
1.5260 |
XLON |
15/07/2022 |
14:46:33 |
579580679224618 |
|
2,234 |
1.5265 |
XLON |
15/07/2022 |
14:47:07 |
579580679224710 |
|
1,159 |
1.5270 |
XLON |
15/07/2022 |
14:47:36 |
579580679224762 |
|
1,429 |
1.5275 |
XLON |
15/07/2022 |
14:48:22 |
579580679224900 |
|
1,287 |
1.5280 |
XLON |
15/07/2022 |
14:49:01 |
579580679224993 |
|
1,485 |
1.5300 |
XLON |
15/07/2022 |
14:52:07 |
579580679225593 |
|
1,518 |
1.5300 |
XLON |
15/07/2022 |
14:52:07 |
579580679225592 |
|
112 |
1.5305 |
XLON |
15/07/2022 |
14:52:07 |
579580679225594 |
|
2,189 |
1.5315 |
XLON |
15/07/2022 |
14:52:50 |
579580679225675 |
|
602 |
1.5320 |
XLON |
15/07/2022 |
14:53:10 |
579580679225745 |
|
393 |
1.5320 |
XLON |
15/07/2022 |
14:53:10 |
579580679225746 |
|
942 |
1.5320 |
XLON |
15/07/2022 |
14:54:00 |
579580679225906 |
|
68 |
1.5320 |
XLON |
15/07/2022 |
14:54:00 |
579580679225905 |
|
2,070 |
1.5330 |
XLON |
15/07/2022 |
14:55:03 |
579580679226101 |
|
953 |
1.5335 |
XLON |
15/07/2022 |
14:55:00 |
579580679226093 |
|
605 |
1.5335 |
XLON |
15/07/2022 |
14:55:02 |
579580679226096 |
|
421 |
1.5330 |
XLON |
15/07/2022 |
14:55:08 |
579580679226117 |
|
587 |
1.5330 |
XLON |
15/07/2022 |
14:55:08 |
579580679226118 |
|
1,004 |
1.5330 |
XLON |
15/07/2022 |
14:55:08 |
579580679226121 |
|
1,327 |
1.5320 |
XLON |
15/07/2022 |
14:55:10 |
579580679226140 |
|
860 |
1.5330 |
XLON |
15/07/2022 |
14:59:24 |
579580679226805 |
|
860 |
1.5330 |
XLON |
15/07/2022 |
14:59:24 |
579580679226806 |
|
813 |
1.5330 |
XLON |
15/07/2022 |
14:59:29 |
579580679226842 |
|
1,718 |
1.5330 |
XLON |
15/07/2022 |
14:59:55 |
579580679226986 |
|
1,869 |
1.5330 |
XLON |
15/07/2022 |
14:59:55 |
579580679227026 |
|
1,041 |
1.5315 |
XLON |
15/07/2022 |
15:00:28 |
579580679227403 |
|
565 |
1.5330 |
XLON |
15/07/2022 |
15:01:14 |
579580679227601 |
|
1,468 |
1.5330 |
XLON |
15/07/2022 |
15:01:24 |
579580679227625 |
|
134 |
1.5335 |
XLON |
15/07/2022 |
15:03:44 |
579580679228094 |
|
2,594 |
1.5335 |
XLON |
15/07/2022 |
15:03:44 |
579580679228093 |
|
1,858 |
1.5335 |
XLON |
15/07/2022 |
15:03:44 |
579580679228097 |
|
772 |
1.5370 |
XLON |
15/07/2022 |
15:08:40 |
579580679229010 |
|
766 |
1.5370 |
XLON |
15/07/2022 |
15:08:40 |
579580679229011 |
|
750 |
1.5370 |
XLON |
15/07/2022 |
15:08:41 |
579580679229013 |
|
988 |
1.5385 |
XLON |
15/07/2022 |
15:10:33 |
579580679229386 |
|
2,000 |
1.5385 |
XLON |
15/07/2022 |
15:10:33 |
579580679229384 |
|
1,003 |
1.5385 |
XLON |
15/07/2022 |
15:10:33 |
579580679229385 |
|
237 |
1.5390 |
XLON |
15/07/2022 |
15:10:58 |
579580679229541 |
|
1,188 |
1.5390 |
XLON |
15/07/2022 |
15:10:58 |
579580679229539 |
|
231 |
1.5390 |
XLON |
15/07/2022 |
15:10:58 |
579580679229540 |
|
17 |
1.5390 |
XLON |
15/07/2022 |
15:11:00 |
579580679229550 |
|
4,451 |
1.5385 |
XLON |
15/07/2022 |
15:11:53 |
579580679229670 |
|
538 |
1.5390 |
XLON |
15/07/2022 |
15:11:01 |
579580679229551 |
|
550 |
1.5390 |
XLON |
15/07/2022 |
15:11:12 |
579580679229570 |
|
1,074 |
1.5385 |
XLON |
15/07/2022 |
15:11:53 |
579580679229674 |
|
1,064 |
1.5370 |
XLON |
15/07/2022 |
15:12:10 |
579580679229701 |
|
822 |
1.5365 |
XLON |
15/07/2022 |
15:14:41 |
579580679230206 |
|
293 |
1.5365 |
XLON |
15/07/2022 |
15:14:41 |
579580679230207 |
|
1,115 |
1.5360 |
XLON |
15/07/2022 |
15:16:47 |
579580679230525 |
|
4,604 |
1.5355 |
XLON |
15/07/2022 |
15:18:22 |
579580679230807 |
|
591 |
1.5360 |
XLON |
15/07/2022 |
15:17:20 |
579580679230612 |
|
546 |
1.5360 |
XLON |
15/07/2022 |
15:17:20 |
579580679230611 |
|
990 |
1.5360 |
XLON |
15/07/2022 |
15:17:51 |
579580679230739 |
|
1,126 |
1.5350 |
XLON |
15/07/2022 |
15:18:22 |
579580679230810 |
|
981 |
1.5350 |
XLON |
15/07/2022 |
15:18:22 |
579580679230811 |
|
1,375 |
1.5355 |
XLON |
15/07/2022 |
15:20:00 |
579580679231127 |
|
983 |
1.5370 |
XLON |
15/07/2022 |
15:22:25 |
579580679231836 |
|
1,621 |
1.5370 |
XLON |
15/07/2022 |
15:25:15 |
579580679232392 |
|
622 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232179 |
|
1,001 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232178 |
|
183 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232183 |
|
636 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232180 |
|
705 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232181 |
|
1 |
1.5375 |
XLON |
15/07/2022 |
15:24:15 |
579580679232182 |
|
230 |
1.5375 |
XLON |
15/07/2022 |
15:25:19 |
579580679232421 |
|
775 |
1.5375 |
XLON |
15/07/2022 |
15:25:19 |
579580679232420 |
|
1,231 |
1.5385 |
XLON |
15/07/2022 |
15:25:59 |
579580679232701 |
|
561 |
1.5380 |
XLON |
15/07/2022 |
15:26:07 |
579580679232740 |
|
820 |
1.5380 |
XLON |
15/07/2022 |
15:26:07 |
579580679232739 |
|
827 |
1.5380 |
XLON |
15/07/2022 |
15:26:31 |
579580679232837 |
|
508 |
1.5380 |
XLON |
15/07/2022 |
15:26:31 |
579580679232838 |
|
587 |
1.5395 |
XLON |
15/07/2022 |
15:27:20 |
579580679232981 |
|
1,134 |
1.5395 |
XLON |
15/07/2022 |
15:27:20 |
579580679232982 |
|
763 |
1.5395 |
XLON |
15/07/2022 |
15:27:21 |
579580679232988 |
|
957 |
1.5395 |
XLON |
15/07/2022 |
15:27:21 |
579580679232987 |
|
127 |
1.5400 |
XLON |
15/07/2022 |
15:28:14 |
579580679233154 |
|
363 |
1.5405 |
XLON |
15/07/2022 |
15:28:40 |
579580679233222 |
|
2,254 |
1.5405 |
XLON |
15/07/2022 |
15:28:40 |
579580679233221 |
|
1,773 |
1.5400 |
XLON |
15/07/2022 |
15:28:58 |
579580679233272 |
|
991 |
1.5400 |
XLON |
15/07/2022 |
15:29:18 |
579580679233400 |
|
711 |
1.5405 |
XLON |
15/07/2022 |
15:29:51 |
579580679233634 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Getbusy
- 12 minutes ago Unicorn Mineral Resources Eur0.01 (Cdi)
- 22 minutes ago Big Yellow Group
- 1 hour ago CHINA PACIFIC INSURANCE (GROUP) CO., LTD
- 2 hours ago Victrex plc