Transaction in Own Shares
14 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 13 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
900,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.5800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5380 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5593 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
3,529 |
1.5625 |
XLON |
13/07/2022 |
07:55:02 |
578343728589840 |
|
2,415 |
1.5665 |
XLON |
13/07/2022 |
07:59:47 |
578343728590567 |
|
280 |
1.5665 |
XLON |
13/07/2022 |
07:59:47 |
578343728590568 |
|
1,607 |
1.5665 |
XLON |
13/07/2022 |
08:00:14 |
578343728590706 |
|
2,187 |
1.5665 |
XLON |
13/07/2022 |
08:00:14 |
578343728590707 |
|
515 |
1.5655 |
XLON |
13/07/2022 |
08:00:29 |
578343728590797 |
|
838 |
1.5655 |
XLON |
13/07/2022 |
08:00:29 |
578343728590796 |
|
1,135 |
1.5645 |
XLON |
13/07/2022 |
08:00:37 |
578343728590829 |
|
61 |
1.5675 |
XLON |
13/07/2022 |
08:03:27 |
578343728591406 |
|
1,610 |
1.5675 |
XLON |
13/07/2022 |
08:03:27 |
578343728591407 |
|
2,706 |
1.5695 |
XLON |
13/07/2022 |
08:04:06 |
578343728591522 |
|
1,483 |
1.5700 |
XLON |
13/07/2022 |
08:04:06 |
578343728591525 |
|
1,856 |
1.5680 |
XLON |
13/07/2022 |
08:04:26 |
578343728591559 |
|
4,299 |
1.5680 |
XLON |
13/07/2022 |
08:04:34 |
578343728591578 |
|
1,982 |
1.5690 |
XLON |
13/07/2022 |
08:05:36 |
578343728591725 |
|
1,202 |
1.5690 |
XLON |
13/07/2022 |
08:05:36 |
578343728591726 |
|
259 |
1.5690 |
XLON |
13/07/2022 |
08:06:52 |
578343728591880 |
|
1,813 |
1.5690 |
XLON |
13/07/2022 |
08:06:52 |
578343728591881 |
|
686 |
1.5680 |
XLON |
13/07/2022 |
08:07:16 |
578343728591916 |
|
449 |
1.5680 |
XLON |
13/07/2022 |
08:07:16 |
578343728591915 |
|
989 |
1.5670 |
XLON |
13/07/2022 |
08:07:52 |
578343728592022 |
|
2,294 |
1.5640 |
XLON |
13/07/2022 |
08:08:21 |
578343728592207 |
|
1,462 |
1.5615 |
XLON |
13/07/2022 |
08:09:07 |
578343728592496 |
|
632 |
1.5615 |
XLON |
13/07/2022 |
08:09:46 |
578343728592669 |
|
352 |
1.5615 |
XLON |
13/07/2022 |
08:09:46 |
578343728592668 |
|
2,833 |
1.5640 |
XLON |
13/07/2022 |
08:12:07 |
578343728592987 |
|
3,208 |
1.5640 |
XLON |
13/07/2022 |
08:13:17 |
578343728593105 |
|
1,476 |
1.5640 |
XLON |
13/07/2022 |
08:13:17 |
578343728593104 |
|
2,321 |
1.5640 |
XLON |
13/07/2022 |
08:14:08 |
578343728593186 |
|
1,258 |
1.5640 |
XLON |
13/07/2022 |
08:14:08 |
578343728593188 |
|
1,061 |
1.5620 |
XLON |
13/07/2022 |
08:14:41 |
578343728593263 |
|
2,334 |
1.5610 |
XLON |
13/07/2022 |
08:15:26 |
578343728593424 |
|
1,163 |
1.5600 |
XLON |
13/07/2022 |
08:15:35 |
578343728593455 |
|
2,510 |
1.5640 |
XLON |
13/07/2022 |
08:17:17 |
578343728593725 |
|
1,995 |
1.5630 |
XLON |
13/07/2022 |
08:17:36 |
578343728593794 |
|
1,092 |
1.5630 |
XLON |
13/07/2022 |
08:18:02 |
578343728593841 |
|
1,197 |
1.5630 |
XLON |
13/07/2022 |
08:18:02 |
578343728593844 |
|
977 |
1.5640 |
XLON |
13/07/2022 |
08:18:44 |
578343728593917 |
|
981 |
1.5640 |
XLON |
13/07/2022 |
08:18:44 |
578343728593918 |
|
2,957 |
1.5650 |
XLON |
13/07/2022 |
08:19:50 |
578343728594078 |
|
806 |
1.5650 |
XLON |
13/07/2022 |
08:21:19 |
578343728594352 |
|
3,594 |
1.5645 |
XLON |
13/07/2022 |
08:21:46 |
578343728594408 |
|
2,038 |
1.5645 |
XLON |
13/07/2022 |
08:21:46 |
578343728594409 |
|
1,276 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594517 |
|
423 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594524 |
|
617 |
1.5640 |
XLON |
13/07/2022 |
08:22:53 |
578343728594523 |
|
1,071 |
1.5635 |
XLON |
13/07/2022 |
08:22:53 |
578343728594525 |
|
1,980 |
1.5605 |
XLON |
13/07/2022 |
08:23:30 |
578343728594634 |
|
1,046 |
1.5600 |
XLON |
13/07/2022 |
08:23:59 |
578343728594687 |
|
41 |
1.5600 |
XLON |
13/07/2022 |
08:23:40 |
578343728594669 |
|
1,071 |
1.5600 |
XLON |
13/07/2022 |
08:23:59 |
578343728594695 |
|
2,169 |
1.5570 |
XLON |
13/07/2022 |
08:24:50 |
578343728594864 |
|
3,748 |
1.5610 |
XLON |
13/07/2022 |
08:27:30 |
578343728595134 |
|
4,813 |
1.5615 |
XLON |
13/07/2022 |
08:27:46 |
578343728595166 |
|
965 |
1.5635 |
XLON |
13/07/2022 |
08:29:13 |
578343728595426 |
|
1,568 |
1.5630 |
XLON |
13/07/2022 |
08:29:31 |
578343728595466 |
|
1,590 |
1.5630 |
XLON |
13/07/2022 |
08:29:31 |
578343728595469 |
|
699 |
1.5670 |
XLON |
13/07/2022 |
08:33:45 |
578343728595984 |
|
1,569 |
1.5670 |
XLON |
13/07/2022 |
08:33:45 |
578343728595983 |
|
2,164 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596500 |
|
1,271 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596504 |
|
552 |
1.5675 |
XLON |
13/07/2022 |
08:37:00 |
578343728596505 |
|
201 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596825 |
|
1,937 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596826 |
|
1,209 |
1.5690 |
XLON |
13/07/2022 |
08:38:57 |
578343728596835 |
|
240 |
1.5685 |
XLON |
13/07/2022 |
08:39:43 |
578343728596934 |
|
1,059 |
1.5685 |
XLON |
13/07/2022 |
08:39:43 |
578343728596933 |
|
1,251 |
1.5670 |
XLON |
13/07/2022 |
08:43:34 |
578343728597345 |
|
1,198 |
1.5670 |
XLON |
13/07/2022 |
08:43:34 |
578343728597348 |
|
975 |
1.5660 |
XLON |
13/07/2022 |
08:43:56 |
578343728597386 |
|
2,803 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597829 |
|
622 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597830 |
|
1,403 |
1.5710 |
XLON |
13/07/2022 |
08:47:36 |
578343728597831 |
|
1 |
1.5705 |
XLON |
13/07/2022 |
08:47:38 |
578343728597834 |
|
822 |
1.5720 |
XLON |
13/07/2022 |
08:48:12 |
578343728597931 |
|
2,094 |
1.5720 |
XLON |
13/07/2022 |
08:48:12 |
578343728597930 |
|
657 |
1.5725 |
XLON |
13/07/2022 |
08:49:53 |
578343728598127 |
|
1,593 |
1.5720 |
XLON |
13/07/2022 |
08:50:35 |
578343728598201 |
|
2,753 |
1.5720 |
XLON |
13/07/2022 |
08:50:35 |
578343728598200 |
|
1,623 |
1.5715 |
XLON |
13/07/2022 |
08:50:35 |
578343728598202 |
|
33 |
1.5725 |
XLON |
13/07/2022 |
08:53:04 |
578343728598438 |
|
1,528 |
1.5725 |
XLON |
13/07/2022 |
08:53:04 |
578343728598437 |
|
409 |
1.5715 |
XLON |
13/07/2022 |
08:53:38 |
578343728598518 |
|
581 |
1.5715 |
XLON |
13/07/2022 |
08:53:38 |
578343728598517 |
|
1,332 |
1.5730 |
XLON |
13/07/2022 |
08:54:52 |
578343728598639 |
|
2,549 |
1.5760 |
XLON |
13/07/2022 |
08:59:00 |
578343728599040 |
|
1,131 |
1.5755 |
XLON |
13/07/2022 |
08:59:06 |
578343728599060 |
|
1,576 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599418 |
|
100 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599419 |
|
1 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599422 |
|
1,425 |
1.5770 |
XLON |
13/07/2022 |
09:02:30 |
578343728599421 |
|
1,652 |
1.5775 |
XLON |
13/07/2022 |
09:06:22 |
578343728599737 |
|
617 |
1.5775 |
XLON |
13/07/2022 |
09:08:19 |
578343728599849 |
|
2,000 |
1.5775 |
XLON |
13/07/2022 |
09:08:19 |
578343728599848 |
|
2,000 |
1.5770 |
XLON |
13/07/2022 |
09:09:31 |
578343728599916 |
|
182 |
1.5770 |
XLON |
13/07/2022 |
09:09:31 |
578343728599917 |
|
1,154 |
1.5770 |
XLON |
13/07/2022 |
09:10:09 |
578343728599956 |
|
2,167 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599976 |
|
801 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599974 |
|
1,183 |
1.5760 |
XLON |
13/07/2022 |
09:10:20 |
578343728599975 |
|
1,496 |
1.5750 |
XLON |
13/07/2022 |
09:13:52 |
578343728600206 |
|
4,655 |
1.5745 |
XLON |
13/07/2022 |
09:14:34 |
578343728600226 |
|
1,377 |
1.5745 |
XLON |
13/07/2022 |
09:14:34 |
578343728600238 |
|
785 |
1.5720 |
XLON |
13/07/2022 |
09:18:11 |
578343728600603 |
|
627 |
1.5720 |
XLON |
13/07/2022 |
09:18:11 |
578343728600604 |
|
2,491 |
1.5760 |
XLON |
13/07/2022 |
09:21:52 |
578343728601020 |
|
3,351 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601123 |
|
372 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601122 |
|
924 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601127 |
|
2,410 |
1.5760 |
XLON |
13/07/2022 |
09:23:38 |
578343728601126 |
|
1,157 |
1.5740 |
XLON |
13/07/2022 |
09:25:08 |
578343728601232 |
|
1,517 |
1.5730 |
XLON |
13/07/2022 |
09:25:48 |
578343728601267 |
|
2,614 |
1.5760 |
XLON |
13/07/2022 |
09:31:08 |
578343728601786 |
|
794 |
1.5760 |
XLON |
13/07/2022 |
09:31:08 |
578343728601785 |
|
2,008 |
1.5775 |
XLON |
13/07/2022 |
09:33:18 |
578343728601944 |
|
1,389 |
1.5780 |
XLON |
13/07/2022 |
09:34:24 |
578343728602061 |
|
657 |
1.5780 |
XLON |
13/07/2022 |
09:34:58 |
578343728602095 |
|
88 |
1.5780 |
XLON |
13/07/2022 |
09:34:58 |
578343728602096 |
|
2,113 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602138 |
|
1,974 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602137 |
|
617 |
1.5775 |
XLON |
13/07/2022 |
09:36:00 |
578343728602139 |
|
1,282 |
1.5765 |
XLON |
13/07/2022 |
09:36:08 |
578343728602162 |
|
970 |
1.5780 |
XLON |
13/07/2022 |
09:40:01 |
578343728602449 |
|
532 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602509 |
|
230 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602510 |
|
270 |
1.5775 |
XLON |
13/07/2022 |
09:40:53 |
578343728602508 |
|
780 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602626 |
|
3,585 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602627 |
|
2,261 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602631 |
|
704 |
1.5765 |
XLON |
13/07/2022 |
09:43:00 |
578343728602632 |
|
384 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602943 |
|
1,096 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602942 |
|
554 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602946 |
|
2,089 |
1.5790 |
XLON |
13/07/2022 |
09:47:02 |
578343728602945 |
|
2,221 |
1.5790 |
XLON |
13/07/2022 |
09:49:46 |
578343728603265 |
|
1,094 |
1.5780 |
XLON |
13/07/2022 |
09:50:23 |
578343728603354 |
|
317 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603729 |
|
120 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603726 |
|
113 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603728 |
|
100 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603727 |
|
325 |
1.5795 |
XLON |
13/07/2022 |
09:55:02 |
578343728603725 |
|
1,446 |
1.5800 |
XLON |
13/07/2022 |
09:56:09 |
578343728603777 |
|
3,665 |
1.5795 |
XLON |
13/07/2022 |
09:57:27 |
578343728603869 |
|
1,703 |
1.5800 |
XLON |
13/07/2022 |
09:56:59 |
578343728603848 |
|
407 |
1.5780 |
XLON |
13/07/2022 |
09:57:45 |
578343728603896 |
|
1,030 |
1.5780 |
XLON |
13/07/2022 |
09:57:45 |
578343728603895 |
|
1,786 |
1.5770 |
XLON |
13/07/2022 |
10:00:05 |
578343728604116 |
|
993 |
1.5755 |
XLON |
13/07/2022 |
10:00:55 |
578343728604157 |
|
1,004 |
1.5745 |
XLON |
13/07/2022 |
10:02:15 |
578343728604289 |
|
1,032 |
1.5735 |
XLON |
13/07/2022 |
10:03:18 |
578343728604357 |
|
1,059 |
1.5730 |
XLON |
13/07/2022 |
10:03:18 |
578343728604358 |
|
1,461 |
1.5720 |
XLON |
13/07/2022 |
10:04:31 |
578343728604418 |
|
1,105 |
1.5710 |
XLON |
13/07/2022 |
10:04:56 |
578343728604450 |
|
4,655 |
1.5700 |
XLON |
13/07/2022 |
10:10:13 |
578343728604757 |
|
371 |
1.5690 |
XLON |
13/07/2022 |
10:12:42 |
578343728604955 |
|
3,472 |
1.5690 |
XLON |
13/07/2022 |
10:12:42 |
578343728604956 |
|
1,137 |
1.5695 |
XLON |
13/07/2022 |
10:14:04 |
578343728605019 |
|
657 |
1.5700 |
XLON |
13/07/2022 |
10:18:43 |
578343728605252 |
|
657 |
1.5705 |
XLON |
13/07/2022 |
10:19:57 |
578343728605292 |
|
2,341 |
1.5705 |
XLON |
13/07/2022 |
10:20:42 |
578343728605385 |
|
969 |
1.5725 |
XLON |
13/07/2022 |
10:22:39 |
578343728605481 |
|
58 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605575 |
|
1,031 |
1.5725 |
XLON |
13/07/2022 |
10:23:00 |
578343728605493 |
|
2,707 |
1.5720 |
XLON |
13/07/2022 |
10:26:00 |
578343728605571 |
|
316 |
1.5725 |
XLON |
13/07/2022 |
10:23:00 |
578343728605494 |
|
1,733 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605577 |
|
2,000 |
1.5720 |
XLON |
13/07/2022 |
10:26:01 |
578343728605576 |
|
1,337 |
1.5705 |
XLON |
13/07/2022 |
10:27:53 |
578343728605676 |
|
1,460 |
1.5685 |
XLON |
13/07/2022 |
10:28:45 |
578343728605788 |
|
1,974 |
1.5690 |
XLON |
13/07/2022 |
10:30:42 |
578343728606056 |
|
2,566 |
1.5685 |
XLON |
13/07/2022 |
10:32:07 |
578343728606172 |
|
623 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606414 |
|
1,581 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606413 |
|
327 |
1.5675 |
XLON |
13/07/2022 |
10:35:47 |
578343728606412 |
|
1,139 |
1.5660 |
XLON |
13/07/2022 |
10:37:02 |
578343728606515 |
|
1,597 |
1.5655 |
XLON |
13/07/2022 |
10:39:10 |
578343728606626 |
|
2,513 |
1.5670 |
XLON |
13/07/2022 |
10:40:41 |
578343728606789 |
|
1,411 |
1.5660 |
XLON |
13/07/2022 |
10:41:02 |
578343728606793 |
|
1,372 |
1.5650 |
XLON |
13/07/2022 |
10:43:01 |
578343728606826 |
|
971 |
1.5655 |
XLON |
13/07/2022 |
10:44:49 |
578343728606928 |
|
1,127 |
1.5655 |
XLON |
13/07/2022 |
10:46:01 |
578343728606985 |
|
682 |
1.5630 |
XLON |
13/07/2022 |
10:47:53 |
578343728607086 |
|
1,614 |
1.5630 |
XLON |
13/07/2022 |
10:47:53 |
578343728607087 |
|
103 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607093 |
|
1,687 |
1.5630 |
XLON |
13/07/2022 |
10:47:54 |
578343728607095 |
|
136 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607094 |
|
151 |
1.5625 |
XLON |
13/07/2022 |
10:47:54 |
578343728607092 |
|
1,034 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607150 |
|
638 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607149 |
|
1,356 |
1.5615 |
XLON |
13/07/2022 |
10:49:53 |
578343728607159 |
|
1,274 |
1.5630 |
XLON |
13/07/2022 |
10:51:25 |
578343728607305 |
|
2,000 |
1.5630 |
XLON |
13/07/2022 |
10:55:05 |
578343728607502 |
|
108 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607677 |
|
61 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607679 |
|
205 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607680 |
|
610 |
1.5625 |
XLON |
13/07/2022 |
10:56:48 |
578343728607678 |
|
3,570 |
1.5620 |
XLON |
13/07/2022 |
10:56:54 |
578343728607684 |
|
818 |
1.5620 |
XLON |
13/07/2022 |
10:56:54 |
578343728607683 |
|
1,058 |
1.5615 |
XLON |
13/07/2022 |
10:59:06 |
578343728607736 |
|
1,572 |
1.5645 |
XLON |
13/07/2022 |
11:02:02 |
578343728607940 |
|
773 |
1.5645 |
XLON |
13/07/2022 |
11:02:07 |
578343728607969 |
|
462 |
1.5645 |
XLON |
13/07/2022 |
11:02:07 |
578343728607970 |
|
657 |
1.5645 |
XLON |
13/07/2022 |
11:02:37 |
578343728608010 |
|
1,881 |
1.5630 |
XLON |
13/07/2022 |
11:05:31 |
578343728608318 |
|
850 |
1.5630 |
XLON |
13/07/2022 |
11:05:32 |
578343728608319 |
|
2,000 |
1.5635 |
XLON |
13/07/2022 |
11:05:47 |
578343728608341 |
|
336 |
1.5640 |
XLON |
13/07/2022 |
11:06:00 |
578343728608366 |
|
321 |
1.5640 |
XLON |
13/07/2022 |
11:06:00 |
578343728608367 |
|
4,630 |
1.5630 |
XLON |
13/07/2022 |
11:06:06 |
578343728608393 |
|
1,589 |
1.5640 |
XLON |
13/07/2022 |
11:10:23 |
578343728608775 |
|
1,682 |
1.5640 |
XLON |
13/07/2022 |
11:10:23 |
578343728608778 |
|
1,205 |
1.5640 |
XLON |
13/07/2022 |
11:10:24 |
578343728608779 |
|
452 |
1.5640 |
XLON |
13/07/2022 |
11:10:24 |
578343728608780 |
|
679 |
1.5665 |
XLON |
13/07/2022 |
11:12:59 |
578343728608924 |
|
431 |
1.5660 |
XLON |
13/07/2022 |
11:14:55 |
578343728609040 |
|
1,287 |
1.5660 |
XLON |
13/07/2022 |
11:14:55 |
578343728609041 |
|
892 |
1.5655 |
XLON |
13/07/2022 |
11:15:17 |
578343728609085 |
|
3,322 |
1.5655 |
XLON |
13/07/2022 |
11:15:17 |
578343728609086 |
|
2,600 |
1.5655 |
XLON |
13/07/2022 |
11:19:04 |
578343728609334 |
|
980 |
1.5665 |
XLON |
13/07/2022 |
11:17:13 |
578343728609167 |
|
987 |
1.5665 |
XLON |
13/07/2022 |
11:17:53 |
578343728609242 |
|
123 |
1.5665 |
XLON |
13/07/2022 |
11:18:36 |
578343728609303 |
|
856 |
1.5665 |
XLON |
13/07/2022 |
11:18:36 |
578343728609302 |
|
1,255 |
1.5655 |
XLON |
13/07/2022 |
11:19:05 |
578343728609339 |
|
1,031 |
1.5650 |
XLON |
13/07/2022 |
11:19:05 |
578343728609343 |
|
1,077 |
1.5650 |
XLON |
13/07/2022 |
11:19:26 |
578343728609360 |
|
4,626 |
1.5650 |
XLON |
13/07/2022 |
11:23:30 |
578343728609757 |
|
1,543 |
1.5635 |
XLON |
13/07/2022 |
11:24:38 |
578343728609877 |
|
849 |
1.5625 |
XLON |
13/07/2022 |
11:25:59 |
578343728610170 |
|
709 |
1.5620 |
XLON |
13/07/2022 |
11:27:23 |
578343728610360 |
|
1,927 |
1.5620 |
XLON |
13/07/2022 |
11:27:23 |
578343728610359 |
|
1,502 |
1.5635 |
XLON |
13/07/2022 |
11:31:48 |
578343728610602 |
|
1,816 |
1.5635 |
XLON |
13/07/2022 |
11:32:39 |
578343728610677 |
|
175 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610691 |
|
482 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610692 |
|
658 |
1.5635 |
XLON |
13/07/2022 |
11:32:59 |
578343728610693 |
|
2,000 |
1.5655 |
XLON |
13/07/2022 |
11:35:28 |
578343728610919 |
|
1,961 |
1.5655 |
XLON |
13/07/2022 |
11:35:28 |
578343728610920 |
|
1,200 |
1.5655 |
XLON |
13/07/2022 |
11:36:02 |
578343728610956 |
|
1,142 |
1.5655 |
XLON |
13/07/2022 |
11:37:49 |
578343728610988 |
|
1,203 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611242 |
|
106 |
1.5665 |
XLON |
13/07/2022 |
11:41:51 |
578343728611297 |
|
551 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611241 |
|
2,553 |
1.5665 |
XLON |
13/07/2022 |
11:40:57 |
578343728611240 |
|
2,689 |
1.5665 |
XLON |
13/07/2022 |
11:41:56 |
578343728611316 |
|
1,567 |
1.5650 |
XLON |
13/07/2022 |
11:43:51 |
578343728611494 |
|
217 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611568 |
|
657 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611566 |
|
273 |
1.5655 |
XLON |
13/07/2022 |
11:45:54 |
578343728611567 |
|
1,108 |
1.5670 |
XLON |
13/07/2022 |
11:48:48 |
578343728611768 |
|
796 |
1.5670 |
XLON |
13/07/2022 |
11:49:33 |
578343728611826 |
|
914 |
1.5670 |
XLON |
13/07/2022 |
11:49:33 |
578343728611827 |
|
308 |
1.5675 |
XLON |
13/07/2022 |
11:50:13 |
578343728611897 |
|
657 |
1.5675 |
XLON |
13/07/2022 |
11:50:13 |
578343728611896 |
|
1,855 |
1.5670 |
XLON |
13/07/2022 |
11:50:45 |
578343728611941 |
|
4,186 |
1.5675 |
XLON |
13/07/2022 |
11:54:07 |
578343728612101 |
|
2,400 |
1.5670 |
XLON |
13/07/2022 |
11:54:07 |
578343728612102 |
|
1,053 |
1.5680 |
XLON |
13/07/2022 |
11:55:53 |
578343728612229 |
|
1,296 |
1.5680 |
XLON |
13/07/2022 |
11:56:21 |
578343728612299 |
|
1,704 |
1.5685 |
XLON |
13/07/2022 |
11:57:42 |
578343728612414 |
|
1,124 |
1.5675 |
XLON |
13/07/2022 |
11:58:27 |
578343728612497 |
|
906 |
1.5690 |
XLON |
13/07/2022 |
12:00:20 |
578343728612596 |
|
154 |
1.5690 |
XLON |
13/07/2022 |
12:00:20 |
578343728612597 |
|
2,650 |
1.5695 |
XLON |
13/07/2022 |
12:02:12 |
578343728612712 |
|
1,487 |
1.5725 |
XLON |
13/07/2022 |
12:04:33 |
578343728612938 |
|
303 |
1.5720 |
XLON |
13/07/2022 |
12:05:33 |
578343728612991 |
|
1,789 |
1.5720 |
XLON |
13/07/2022 |
12:05:33 |
578343728612990 |
|
4,537 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613166 |
|
2,000 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613167 |
|
1,113 |
1.5720 |
XLON |
13/07/2022 |
12:09:31 |
578343728613168 |
|
1,125 |
1.5695 |
XLON |
13/07/2022 |
12:10:43 |
578343728613263 |
|
1,104 |
1.5675 |
XLON |
13/07/2022 |
12:12:10 |
578343728613356 |
|
1,333 |
1.5685 |
XLON |
13/07/2022 |
12:16:06 |
578343728613775 |
|
1,220 |
1.5685 |
XLON |
13/07/2022 |
12:16:06 |
578343728613774 |
|
1,888 |
1.5685 |
XLON |
13/07/2022 |
12:16:07 |
578343728613776 |
|
1,329 |
1.5685 |
XLON |
13/07/2022 |
12:16:07 |
578343728613777 |
|
985 |
1.5665 |
XLON |
13/07/2022 |
12:20:57 |
578343728614099 |
|
617 |
1.5675 |
XLON |
13/07/2022 |
12:22:14 |
578343728614269 |
|
747 |
1.5675 |
XLON |
13/07/2022 |
12:23:16 |
578343728614376 |
|
422 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614442 |
|
1,402 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614441 |
|
617 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614444 |
|
1,686 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614445 |
|
2,000 |
1.5670 |
XLON |
13/07/2022 |
12:23:56 |
578343728614443 |
|
657 |
1.5695 |
XLON |
13/07/2022 |
12:27:14 |
578343728614839 |
|
657 |
1.5695 |
XLON |
13/07/2022 |
12:27:38 |
578343728614864 |
|
319 |
1.5695 |
XLON |
13/07/2022 |
12:27:38 |
578343728614865 |
|
1,997 |
1.5715 |
XLON |
13/07/2022 |
12:30:01 |
578343728615926 |
|
1,972 |
1.5700 |
XLON |
13/07/2022 |
12:30:01 |
578343728615954 |
|
2,421 |
1.5720 |
XLON |
13/07/2022 |
12:30:01 |
578343728615899 |
|
244 |
1.5715 |
XLON |
13/07/2022 |
12:30:01 |
578343728615927 |
|
1,461 |
1.5670 |
XLON |
13/07/2022 |
12:30:05 |
578343728616063 |
|
1,015 |
1.5605 |
XLON |
13/07/2022 |
12:30:22 |
578343728616816 |
|
1,111 |
1.5615 |
XLON |
13/07/2022 |
12:30:25 |
578343728616898 |
|
1,297 |
1.5605 |
XLON |
13/07/2022 |
12:30:25 |
578343728616901 |
|
2,335 |
1.5605 |
XLON |
13/07/2022 |
12:30:26 |
578343728616905 |
|
206 |
1.5630 |
XLON |
13/07/2022 |
12:30:35 |
578343728617222 |
|
1,041 |
1.5640 |
XLON |
13/07/2022 |
12:30:40 |
578343728617374 |
|
414 |
1.5640 |
XLON |
13/07/2022 |
12:30:40 |
578343728617375 |
|
2,636 |
1.5645 |
XLON |
13/07/2022 |
12:30:40 |
578343728617373 |
|
2,993 |
1.5640 |
XLON |
13/07/2022 |
12:30:41 |
578343728617377 |
|
3,268 |
1.5650 |
XLON |
13/07/2022 |
12:30:57 |
578343728617663 |
|
1,496 |
1.5605 |
XLON |
13/07/2022 |
12:31:19 |
578343728618059 |
|
1,987 |
1.5590 |
XLON |
13/07/2022 |
12:31:20 |
578343728618065 |
|
1,604 |
1.5590 |
XLON |
13/07/2022 |
12:31:20 |
578343728618064 |
|
2,339 |
1.5610 |
XLON |
13/07/2022 |
12:32:08 |
578343728618459 |
|
1,548 |
1.5610 |
XLON |
13/07/2022 |
12:32:08 |
578343728618472 |
|
1,934 |
1.5600 |
XLON |
13/07/2022 |
12:32:38 |
578343728618791 |
|
4,446 |
1.5600 |
XLON |
13/07/2022 |
12:32:53 |
578343728618890 |
|
4,227 |
1.5600 |
XLON |
13/07/2022 |
12:32:51 |
578343728618874 |
|
2,700 |
1.5605 |
XLON |
13/07/2022 |
12:32:55 |
578343728618956 |
|
657 |
1.5610 |
XLON |
13/07/2022 |
12:32:57 |
578343728618977 |
|
1,957 |
1.5605 |
XLON |
13/07/2022 |
12:33:00 |
578343728618998 |
|
1,570 |
1.5600 |
XLON |
13/07/2022 |
12:33:01 |
578343728619026 |
|
2,700 |
1.5595 |
XLON |
13/07/2022 |
12:33:04 |
578343728619095 |
|
561 |
1.5595 |
XLON |
13/07/2022 |
12:33:04 |
578343728619099 |
|
2,158 |
1.5605 |
XLON |
13/07/2022 |
12:33:14 |
578343728619194 |
|
3,210 |
1.5590 |
XLON |
13/07/2022 |
12:33:44 |
578343728619359 |
|
1,163 |
1.5585 |
XLON |
13/07/2022 |
12:33:44 |
578343728619361 |
|
1,938 |
1.5600 |
XLON |
13/07/2022 |
12:34:00 |
578343728619456 |
|
1,447 |
1.5595 |
XLON |
13/07/2022 |
12:35:01 |
578343728619747 |
|
564 |
1.5565 |
XLON |
13/07/2022 |
12:35:12 |
578343728619959 |
|
1,245 |
1.5565 |
XLON |
13/07/2022 |
12:35:12 |
578343728619958 |
|
1,778 |
1.5530 |
XLON |
13/07/2022 |
12:35:14 |
578343728620003 |
|
1,635 |
1.5550 |
XLON |
13/07/2022 |
12:35:14 |
578343728619989 |
|
12,201 |
1.5525 |
XLON |
13/07/2022 |
12:35:28 |
578343728620125 |
|
594 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620145 |
|
617 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620146 |
|
2,000 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620144 |
|
617 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620150 |
|
588 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620148 |
|
540 |
1.5520 |
XLON |
13/07/2022 |
12:35:33 |
578343728620147 |
|
540 |
1.5525 |
XLON |
13/07/2022 |
12:35:33 |
578343728620149 |
|
13 |
1.5515 |
XLON |
13/07/2022 |
12:35:56 |
578343728620211 |
|
617 |
1.5520 |
XLON |
13/07/2022 |
12:36:20 |
578343728620274 |
|
2,084 |
1.5505 |
XLON |
13/07/2022 |
12:36:22 |
578343728620302 |
|
1,137 |
1.5505 |
XLON |
13/07/2022 |
12:36:22 |
578343728620301 |
|
3,911 |
1.5510 |
XLON |
13/07/2022 |
12:37:57 |
578343728620581 |
|
546 |
1.5510 |
XLON |
13/07/2022 |
12:37:57 |
578343728620580 |
|
1,746 |
1.5480 |
XLON |
13/07/2022 |
12:38:36 |
578343728620744 |
|
1,419 |
1.5460 |
XLON |
13/07/2022 |
12:39:56 |
578343728621111 |
|
1,494 |
1.5445 |
XLON |
13/07/2022 |
12:40:56 |
578343728621392 |
|
976 |
1.5470 |
XLON |
13/07/2022 |
12:41:25 |
578343728621509 |
|
1,002 |
1.5455 |
XLON |
13/07/2022 |
12:42:42 |
578343728621720 |
|
2,638 |
1.5430 |
XLON |
13/07/2022 |
12:43:33 |
578343728621878 |
|
1,137 |
1.5445 |
XLON |
13/07/2022 |
12:44:34 |
578343728622016 |
|
1,081 |
1.5395 |
XLON |
13/07/2022 |
12:45:37 |
578343728622372 |
|
3,522 |
1.5400 |
XLON |
13/07/2022 |
12:49:26 |
578343728622967 |
|
1,270 |
1.5400 |
XLON |
13/07/2022 |
12:49:26 |
578343728622966 |
|
1,345 |
1.5400 |
XLON |
13/07/2022 |
12:50:22 |
578343728623157 |
|
1,014 |
1.5390 |
XLON |
13/07/2022 |
12:51:12 |
578343728623267 |
|
1,909 |
1.5410 |
XLON |
13/07/2022 |
12:52:43 |
578343728623401 |
|
1,358 |
1.5410 |
XLON |
13/07/2022 |
12:52:43 |
578343728623402 |
|
1,185 |
1.5450 |
XLON |
13/07/2022 |
12:53:57 |
578343728623671 |
|
1,228 |
1.5470 |
XLON |
13/07/2022 |
12:55:13 |
578343728623779 |
|
903 |
1.5465 |
XLON |
13/07/2022 |
12:55:18 |
578343728623790 |
|
231 |
1.5465 |
XLON |
13/07/2022 |
12:55:18 |
578343728623791 |
|
1,478 |
1.5495 |
XLON |
13/07/2022 |
12:57:11 |
578343728624032 |
|
1,135 |
1.5490 |
XLON |
13/07/2022 |
12:57:23 |
578343728624037 |
|
884 |
1.5515 |
XLON |
13/07/2022 |
13:00:17 |
578343728624454 |
|
330 |
1.5515 |
XLON |
13/07/2022 |
13:00:17 |
578343728624455 |
|
341 |
1.5530 |
XLON |
13/07/2022 |
13:01:00 |
578343728624605 |
|
2,854 |
1.5530 |
XLON |
13/07/2022 |
13:01:00 |
578343728624606 |
|
1,263 |
1.5530 |
XLON |
13/07/2022 |
13:02:03 |
578343728624746 |
|
2,171 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625168 |
|
270 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625172 |
|
788 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625173 |
|
1,191 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625170 |
|
135 |
1.5575 |
XLON |
13/07/2022 |
13:05:06 |
578343728625171 |
|
1,183 |
1.5580 |
XLON |
13/07/2022 |
13:06:31 |
578343728625389 |
|
1,027 |
1.5570 |
XLON |
13/07/2022 |
13:07:33 |
578343728625480 |
|
380 |
1.5570 |
XLON |
13/07/2022 |
13:07:33 |
578343728625479 |
|
1,069 |
1.5560 |
XLON |
13/07/2022 |
13:08:56 |
578343728625628 |
|
1,048 |
1.5560 |
XLON |
13/07/2022 |
13:08:56 |
578343728625629 |
|
2,619 |
1.5585 |
XLON |
13/07/2022 |
13:11:28 |
578343728625904 |
|
1,781 |
1.5580 |
XLON |
13/07/2022 |
13:11:30 |
578343728625914 |
|
2,502 |
1.5595 |
XLON |
13/07/2022 |
13:14:44 |
578343728626312 |
|
1,406 |
1.5590 |
XLON |
13/07/2022 |
13:14:44 |
578343728626317 |
|
659 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626585 |
|
612 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626584 |
|
1,271 |
1.5575 |
XLON |
13/07/2022 |
13:17:02 |
578343728626587 |
|
1,378 |
1.5535 |
XLON |
13/07/2022 |
13:18:34 |
578343728626750 |
|
1,397 |
1.5550 |
XLON |
13/07/2022 |
13:19:36 |
578343728626878 |
|
2,927 |
1.5540 |
XLON |
13/07/2022 |
13:21:42 |
578343728627082 |
|
968 |
1.5515 |
XLON |
13/07/2022 |
13:22:03 |
578343728627159 |
|
1,002 |
1.5515 |
XLON |
13/07/2022 |
13:23:31 |
578343728627364 |
|
1,029 |
1.5505 |
XLON |
13/07/2022 |
13:23:40 |
578343728627397 |
|
527 |
1.5525 |
XLON |
13/07/2022 |
13:26:42 |
578343728627699 |
|
2,281 |
1.5525 |
XLON |
13/07/2022 |
13:26:48 |
578343728627725 |
|
1,177 |
1.5525 |
XLON |
13/07/2022 |
13:27:34 |
578343728627799 |
|
1,178 |
1.5530 |
XLON |
13/07/2022 |
13:27:50 |
578343728627903 |
|
1,461 |
1.5525 |
XLON |
13/07/2022 |
13:30:05 |
578343728628409 |
|
1,918 |
1.5510 |
XLON |
13/07/2022 |
13:30:09 |
578343728628518 |
|
1,195 |
1.5540 |
XLON |
13/07/2022 |
13:31:08 |
578343728629016 |
|
1,692 |
1.5540 |
XLON |
13/07/2022 |
13:31:30 |
578343728629178 |
|
410 |
1.5535 |
XLON |
13/07/2022 |
13:32:21 |
578343728629448 |
|
1,156 |
1.5535 |
XLON |
13/07/2022 |
13:32:21 |
578343728629447 |
|
656 |
1.5525 |
XLON |
13/07/2022 |
13:32:50 |
578343728629578 |
|
578 |
1.5525 |
XLON |
13/07/2022 |
13:32:50 |
578343728629579 |
|
1,168 |
1.5520 |
XLON |
13/07/2022 |
13:33:05 |
578343728629610 |
|
1,205 |
1.5535 |
XLON |
13/07/2022 |
13:34:05 |
578343728629980 |
|
1,373 |
1.5525 |
XLON |
13/07/2022 |
13:35:02 |
578343728630203 |
|
844 |
1.5525 |
XLON |
13/07/2022 |
13:35:02 |
578343728630205 |
|
958 |
1.5515 |
XLON |
13/07/2022 |
13:35:02 |
578343728630259 |
|
643 |
1.5515 |
XLON |
13/07/2022 |
13:35:02 |
578343728630255 |
|
1,519 |
1.5530 |
XLON |
13/07/2022 |
13:36:24 |
578343728630685 |
|
1,346 |
1.5520 |
XLON |
13/07/2022 |
13:37:24 |
578343728630844 |
|
1,966 |
1.5515 |
XLON |
13/07/2022 |
13:37:24 |
578343728630846 |
|
2,140 |
1.5520 |
XLON |
13/07/2022 |
13:37:47 |
578343728630934 |
|
828 |
1.5520 |
XLON |
13/07/2022 |
13:37:47 |
578343728630935 |
|
1,607 |
1.5530 |
XLON |
13/07/2022 |
13:38:35 |
578343728631167 |
|
1,391 |
1.5570 |
XLON |
13/07/2022 |
13:40:34 |
578343728631549 |
|
1,798 |
1.5585 |
XLON |
13/07/2022 |
13:41:19 |
578343728631762 |
|
1,341 |
1.5585 |
XLON |
13/07/2022 |
13:41:19 |
578343728631763 |
|
980 |
1.5580 |
XLON |
13/07/2022 |
13:42:03 |
578343728631921 |
|
2,717 |
1.5595 |
XLON |
13/07/2022 |
13:42:43 |
578343728632035 |
|
422 |
1.5595 |
XLON |
13/07/2022 |
13:42:43 |
578343728632036 |
|
2,028 |
1.5605 |
XLON |
13/07/2022 |
13:43:22 |
578343728632218 |
|
1,096 |
1.5585 |
XLON |
13/07/2022 |
13:43:49 |
578343728632344 |
|
290 |
1.5540 |
XLON |
13/07/2022 |
13:45:50 |
578343728632721 |
|
1,339 |
1.5540 |
XLON |
13/07/2022 |
13:45:50 |
578343728632720 |
|
2,013 |
1.5585 |
XLON |
13/07/2022 |
13:48:27 |
578343728633345 |
|
3,133 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633418 |
|
2,228 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633421 |
|
2,000 |
1.5585 |
XLON |
13/07/2022 |
13:49:00 |
578343728633420 |
|
1,211 |
1.5580 |
XLON |
13/07/2022 |
13:49:08 |
578343728633445 |
|
2,374 |
1.5600 |
XLON |
13/07/2022 |
13:50:28 |
578343728633656 |
|
1,668 |
1.5570 |
XLON |
13/07/2022 |
13:52:31 |
578343728633941 |
|
3,232 |
1.5535 |
XLON |
13/07/2022 |
13:54:07 |
578343728634184 |
|
295 |
1.5520 |
XLON |
13/07/2022 |
13:54:52 |
578343728634336 |
|
771 |
1.5520 |
XLON |
13/07/2022 |
13:54:52 |
578343728634335 |
|
1,748 |
1.5510 |
XLON |
13/07/2022 |
13:55:15 |
578343728634419 |
|
908 |
1.5500 |
XLON |
13/07/2022 |
13:55:46 |
578343728634574 |
|
539 |
1.5500 |
XLON |
13/07/2022 |
13:55:46 |
578343728634575 |
|
657 |
1.5505 |
XLON |
13/07/2022 |
13:55:49 |
578343728634582 |
|
895 |
1.5515 |
XLON |
13/07/2022 |
13:56:19 |
578343728634721 |
|
3,337 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634796 |
|
522 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634795 |
|
2,161 |
1.5525 |
XLON |
13/07/2022 |
13:56:42 |
578343728634802 |
|
1,756 |
1.5525 |
XLON |
13/07/2022 |
13:56:47 |
578343728634813 |
|
617 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635008 |
|
1,274 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635009 |
|
2,000 |
1.5500 |
XLON |
13/07/2022 |
13:58:06 |
578343728635007 |
|
702 |
1.5510 |
XLON |
13/07/2022 |
13:59:34 |
578343728635212 |
|
840 |
1.5510 |
XLON |
13/07/2022 |
13:59:34 |
578343728635213 |
|
1,564 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635307 |
|
325 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635311 |
|
1,675 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635309 |
|
915 |
1.5490 |
XLON |
13/07/2022 |
14:00:04 |
578343728635312 |
|
1,528 |
1.5470 |
XLON |
13/07/2022 |
14:00:30 |
578343728635534 |
|
1,533 |
1.5475 |
XLON |
13/07/2022 |
14:02:02 |
578343728635754 |
|
1,678 |
1.5510 |
XLON |
13/07/2022 |
14:03:58 |
578343728636107 |
|
501 |
1.5510 |
XLON |
13/07/2022 |
14:04:25 |
578343728636191 |
|
809 |
1.5500 |
XLON |
13/07/2022 |
14:04:38 |
578343728636224 |
|
574 |
1.5500 |
XLON |
13/07/2022 |
14:04:38 |
578343728636225 |
|
1,420 |
1.5500 |
XLON |
13/07/2022 |
14:05:02 |
578343728636255 |
|
299 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636283 |
|
4 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636284 |
|
358 |
1.5500 |
XLON |
13/07/2022 |
14:05:18 |
578343728636282 |
|
4,574 |
1.5500 |
XLON |
13/07/2022 |
14:05:41 |
578343728636327 |
|
485 |
1.5485 |
XLON |
13/07/2022 |
14:05:54 |
578343728636383 |
|
637 |
1.5485 |
XLON |
13/07/2022 |
14:05:54 |
578343728636382 |
|
495 |
1.5460 |
XLON |
13/07/2022 |
14:06:19 |
578343728636553 |
|
2,852 |
1.5445 |
XLON |
13/07/2022 |
14:06:49 |
578343728636660 |
|
1,765 |
1.5440 |
XLON |
13/07/2022 |
14:07:33 |
578343728636800 |
|
1,008 |
1.5435 |
XLON |
13/07/2022 |
14:08:04 |
578343728636855 |
|
1,507 |
1.5435 |
XLON |
13/07/2022 |
14:08:25 |
578343728636911 |
|
1,277 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637087 |
|
767 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637090 |
|
1,040 |
1.5455 |
XLON |
13/07/2022 |
14:09:35 |
578343728637089 |
|
221 |
1.5460 |
XLON |
13/07/2022 |
14:10:59 |
578343728637335 |
|
4,375 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637614 |
|
183 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637615 |
|
2,578 |
1.5470 |
XLON |
13/07/2022 |
14:12:31 |
578343728637733 |
|
2,578 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637616 |
|
1,192 |
1.5480 |
XLON |
13/07/2022 |
14:11:43 |
578343728637617 |
|
2,210 |
1.5470 |
XLON |
13/07/2022 |
14:12:31 |
578343728637736 |
|
1,151 |
1.5470 |
XLON |
13/07/2022 |
14:12:56 |
578343728637810 |
|
2,062 |
1.5470 |
XLON |
13/07/2022 |
14:13:59 |
578343728637937 |
|
1,433 |
1.5465 |
XLON |
13/07/2022 |
14:14:11 |
578343728637995 |
|
2,265 |
1.5465 |
XLON |
13/07/2022 |
14:15:10 |
578343728638152 |
|
395 |
1.5465 |
XLON |
13/07/2022 |
14:15:10 |
578343728638153 |
|
1,561 |
1.5475 |
XLON |
13/07/2022 |
14:15:05 |
578343728638134 |
|
2,176 |
1.5460 |
XLON |
13/07/2022 |
14:15:50 |
578343728638247 |
|
1,069 |
1.5455 |
XLON |
13/07/2022 |
14:16:32 |
578343728638455 |
|
1,559 |
1.5455 |
XLON |
13/07/2022 |
14:16:58 |
578343728638524 |
|
1,073 |
1.5455 |
XLON |
13/07/2022 |
14:16:58 |
578343728638526 |
|
1,056 |
1.5445 |
XLON |
13/07/2022 |
14:17:52 |
578343728638631 |
|
1,322 |
1.5445 |
XLON |
13/07/2022 |
14:17:52 |
578343728638632 |
|
1,475 |
1.5420 |
XLON |
13/07/2022 |
14:18:19 |
578343728638760 |
|
334 |
1.5420 |
XLON |
13/07/2022 |
14:18:19 |
578343728638761 |
|
1,559 |
1.5410 |
XLON |
13/07/2022 |
14:18:58 |
578343728638851 |
|
1,121 |
1.5405 |
XLON |
13/07/2022 |
14:19:30 |
578343728638993 |
|
1,192 |
1.5400 |
XLON |
13/07/2022 |
14:19:52 |
578343728639048 |
|
1,109 |
1.5400 |
XLON |
13/07/2022 |
14:20:11 |
578343728639168 |
|
657 |
1.5390 |
XLON |
13/07/2022 |
14:21:01 |
578343728639367 |
|
400 |
1.5390 |
XLON |
13/07/2022 |
14:21:01 |
578343728639368 |
|
1,315 |
1.5380 |
XLON |
13/07/2022 |
14:21:11 |
578343728639419 |
|
850 |
1.5385 |
XLON |
13/07/2022 |
14:22:02 |
578343728639714 |
|
1,646 |
1.5390 |
XLON |
13/07/2022 |
14:22:34 |
578343728639813 |
|
616 |
1.5425 |
XLON |
13/07/2022 |
14:23:09 |
578343728639937 |
|
358 |
1.5425 |
XLON |
13/07/2022 |
14:23:09 |
578343728639938 |
|
997 |
1.5425 |
XLON |
13/07/2022 |
14:23:35 |
578343728640015 |
|
145 |
1.5405 |
XLON |
13/07/2022 |
14:23:50 |
578343728640076 |
|
3,830 |
1.5405 |
XLON |
13/07/2022 |
14:23:50 |
578343728640077 |
|
675 |
1.5405 |
XLON |
13/07/2022 |
14:24:03 |
578343728640096 |
|
919 |
1.5405 |
XLON |
13/07/2022 |
14:24:03 |
578343728640097 |
|
1,008 |
1.5400 |
XLON |
13/07/2022 |
14:24:58 |
578343728640195 |
|
3,163 |
1.5415 |
XLON |
13/07/2022 |
14:27:17 |
578343728640756 |
|
2,000 |
1.5420 |
XLON |
13/07/2022 |
14:27:17 |
578343728640758 |
|
3,162 |
1.5410 |
XLON |
13/07/2022 |
14:27:41 |
578343728640867 |
|
1,747 |
1.5415 |
XLON |
13/07/2022 |
14:27:41 |
578343728640869 |
|
1,421 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641243 |
|
3,069 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641244 |
|
15 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641246 |
|
2,094 |
1.5425 |
XLON |
13/07/2022 |
14:29:45 |
578343728641245 |
|
1,341 |
1.5430 |
XLON |
13/07/2022 |
14:30:33 |
578343728641547 |
|
1,578 |
1.5430 |
XLON |
13/07/2022 |
14:30:33 |
578343728641553 |
|
1,778 |
1.5440 |
XLON |
13/07/2022 |
14:31:58 |
578343728642043 |
|
2,134 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642297 |
|
1,140 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642301 |
|
1,174 |
1.5445 |
XLON |
13/07/2022 |
14:32:58 |
578343728642298 |
|
985 |
1.5440 |
XLON |
13/07/2022 |
14:33:43 |
578343728642391 |
|
1,305 |
1.5440 |
XLON |
13/07/2022 |
14:33:44 |
578343728642396 |
|
2,000 |
1.5485 |
XLON |
13/07/2022 |
14:35:23 |
578343728642754 |
|
2,649 |
1.5470 |
XLON |
13/07/2022 |
14:35:32 |
578343728642781 |
|
4,215 |
1.5465 |
XLON |
13/07/2022 |
14:36:48 |
578343728643041 |
|
2,562 |
1.5470 |
XLON |
13/07/2022 |
14:38:03 |
578343728643231 |
|
1,898 |
1.5470 |
XLON |
13/07/2022 |
14:38:03 |
578343728643232 |
|
1,165 |
1.5465 |
XLON |
13/07/2022 |
14:38:49 |
578343728643298 |
|
1,071 |
1.5460 |
XLON |
13/07/2022 |
14:39:15 |
578343728643370 |
|
29 |
1.5460 |
XLON |
13/07/2022 |
14:39:15 |
578343728643371 |
|
1,732 |
1.5475 |
XLON |
13/07/2022 |
14:41:09 |
578343728643655 |
|
11 |
1.5475 |
XLON |
13/07/2022 |
14:41:09 |
578343728643654 |
|
1,252 |
1.5480 |
XLON |
13/07/2022 |
14:41:54 |
578343728643738 |
|
1,660 |
1.5495 |
XLON |
13/07/2022 |
14:42:19 |
578343728643831 |
|
2,121 |
1.5500 |
XLON |
13/07/2022 |
14:42:33 |
578343728643904 |
|
450 |
1.5500 |
XLON |
13/07/2022 |
14:42:51 |
578343728643920 |
|
546 |
1.5500 |
XLON |
13/07/2022 |
14:42:51 |
578343728643919 |
|
1,000 |
1.5500 |
XLON |
13/07/2022 |
14:43:07 |
578343728643939 |
|
1,140 |
1.5500 |
XLON |
13/07/2022 |
14:43:07 |
578343728643940 |
|
3,170 |
1.5495 |
XLON |
13/07/2022 |
14:43:27 |
578343728644027 |
|
1,337 |
1.5475 |
XLON |
13/07/2022 |
14:44:16 |
578343728644193 |
|
1,562 |
1.5475 |
XLON |
13/07/2022 |
14:44:16 |
578343728644204 |
|
1,327 |
1.5490 |
XLON |
13/07/2022 |
14:45:23 |
578343728644514 |
|
1,851 |
1.5490 |
XLON |
13/07/2022 |
14:45:24 |
578343728644533 |
|
1,239 |
1.5495 |
XLON |
13/07/2022 |
14:46:08 |
578343728644739 |
|
996 |
1.5490 |
XLON |
13/07/2022 |
14:47:35 |
578343728645062 |
|
3,681 |
1.5490 |
XLON |
13/07/2022 |
14:47:36 |
578343728645102 |
|
2,089 |
1.5515 |
XLON |
13/07/2022 |
14:49:11 |
578343728645451 |
|
2,209 |
1.5515 |
XLON |
13/07/2022 |
14:49:11 |
578343728645452 |
|
312 |
1.5550 |
XLON |
13/07/2022 |
14:50:55 |
578343728645996 |
|
681 |
1.5550 |
XLON |
13/07/2022 |
14:50:55 |
578343728645995 |
|
1,129 |
1.5550 |
XLON |
13/07/2022 |
14:51:06 |
578343728646038 |
|
657 |
1.5550 |
XLON |
13/07/2022 |
14:51:06 |
578343728646037 |
|
1,992 |
1.5565 |
XLON |
13/07/2022 |
14:51:30 |
578343728646158 |
|
1,278 |
1.5570 |
XLON |
13/07/2022 |
14:52:01 |
578343728646252 |
|
2,233 |
1.5570 |
XLON |
13/07/2022 |
14:52:02 |
578343728646260 |
|
1,137 |
1.5565 |
XLON |
13/07/2022 |
14:52:20 |
578343728646320 |
|
1,653 |
1.5545 |
XLON |
13/07/2022 |
14:52:46 |
578343728646388 |
|
1,674 |
1.5530 |
XLON |
13/07/2022 |
14:53:54 |
578343728646549 |
|
948 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646631 |
|
226 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646632 |
|
1,153 |
1.5525 |
XLON |
13/07/2022 |
14:54:33 |
578343728646640 |
|
2,094 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647104 |
|
2,238 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647105 |
|
174 |
1.5555 |
XLON |
13/07/2022 |
14:56:41 |
578343728647106 |
|
2,707 |
1.5545 |
XLON |
13/07/2022 |
14:57:01 |
578343728647180 |
|
4 |
1.5545 |
XLON |
13/07/2022 |
14:57:01 |
578343728647179 |
|
657 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647367 |
|
131 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647368 |
|
393 |
1.5555 |
XLON |
13/07/2022 |
14:58:20 |
578343728647369 |
|
2,999 |
1.5560 |
XLON |
13/07/2022 |
14:59:16 |
578343728647512 |
|
1,628 |
1.5560 |
XLON |
13/07/2022 |
14:59:18 |
578343728647534 |
|
1,536 |
1.5560 |
XLON |
13/07/2022 |
14:59:18 |
578343728647535 |
|
1,718 |
1.5535 |
XLON |
13/07/2022 |
15:00:14 |
578343728647760 |
|
1,000 |
1.5535 |
XLON |
13/07/2022 |
15:00:14 |
578343728647761 |
|
3,825 |
1.5535 |
XLON |
13/07/2022 |
15:01:52 |
578343728648074 |
|
1,527 |
1.5535 |
XLON |
13/07/2022 |
15:02:26 |
578343728648193 |
|
1,505 |
1.5535 |
XLON |
13/07/2022 |
15:03:38 |
578343728648371 |
|
2,144 |
1.5535 |
XLON |
13/07/2022 |
15:03:38 |
578343728648370 |
|
1,061 |
1.5530 |
XLON |
13/07/2022 |
15:04:28 |
578343728648486 |
|
1,888 |
1.5525 |
XLON |
13/07/2022 |
15:04:30 |
578343728648494 |
|
15 |
1.5535 |
XLON |
13/07/2022 |
15:05:54 |
578343728648849 |
|
2,000 |
1.5555 |
XLON |
13/07/2022 |
15:07:54 |
578343728649387 |
|
2,407 |
1.5550 |
XLON |
13/07/2022 |
15:08:00 |
578343728649424 |
|
809 |
1.5555 |
XLON |
13/07/2022 |
15:07:54 |
578343728649388 |
|
2,000 |
1.5555 |
XLON |
13/07/2022 |
15:08:00 |
578343728649425 |
|
205 |
1.5555 |
XLON |
13/07/2022 |
15:08:00 |
578343728649426 |
|
1,850 |
1.5535 |
XLON |
13/07/2022 |
15:08:11 |
578343728649516 |
|
978 |
1.5535 |
XLON |
13/07/2022 |
15:08:15 |
578343728649530 |
|
1,250 |
1.5535 |
XLON |
13/07/2022 |
15:08:15 |
578343728649531 |
|
1,988 |
1.5545 |
XLON |
13/07/2022 |
15:09:22 |
578343728649750 |
|
1,139 |
1.5540 |
XLON |
13/07/2022 |
15:09:22 |
578343728649752 |
|
2,744 |
1.5530 |
XLON |
13/07/2022 |
15:10:42 |
578343728649929 |
|
2,103 |
1.5530 |
XLON |
13/07/2022 |
15:10:42 |
578343728649930 |
|
2,800 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650354 |
|
1,022 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650355 |
|
911 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650357 |
|
944 |
1.5540 |
XLON |
13/07/2022 |
15:13:22 |
578343728650356 |
|
328 |
1.5555 |
XLON |
13/07/2022 |
15:14:59 |
578343728650646 |
|
1,068 |
1.5550 |
XLON |
13/07/2022 |
15:17:11 |
578343728651230 |
|
1,152 |
1.5550 |
XLON |
13/07/2022 |
15:17:12 |
578343728651232 |
|
17 |
1.5555 |
XLON |
13/07/2022 |
15:17:16 |
578343728651239 |
|
4,251 |
1.5560 |
XLON |
13/07/2022 |
15:18:08 |
578343728651436 |
|
2,094 |
1.5565 |
XLON |
13/07/2022 |
15:18:05 |
578343728651420 |
|
1,129 |
1.5555 |
XLON |
13/07/2022 |
15:18:08 |
578343728651440 |
|
2,094 |
1.5555 |
XLON |
13/07/2022 |
15:18:08 |
578343728651439 |
|
1,283 |
1.5540 |
XLON |
13/07/2022 |
15:19:00 |
578343728651634 |
|
769 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651790 |
|
204 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651788 |
|
2,094 |
1.5550 |
XLON |
13/07/2022 |
15:19:51 |
578343728651789 |
|
320 |
1.5560 |
XLON |
13/07/2022 |
15:20:26 |
578343728652020 |
|
691 |
1.5560 |
XLON |
13/07/2022 |
15:20:26 |
578343728652021 |
|
987 |
1.5565 |
XLON |
13/07/2022 |
15:20:35 |
578343728652064 |
|
1 |
1.5565 |
XLON |
13/07/2022 |
15:20:35 |
578343728652063 |
|
969 |
1.5565 |
XLON |
13/07/2022 |
15:20:46 |
578343728652101 |
|
362 |
1.5565 |
XLON |
13/07/2022 |
15:20:57 |
578343728652151 |
|
627 |
1.5565 |
XLON |
13/07/2022 |
15:20:57 |
578343728652150 |
|
157 |
1.5565 |
XLON |
13/07/2022 |
15:21:15 |
578343728652212 |
|
808 |
1.5565 |
XLON |
13/07/2022 |
15:21:15 |
578343728652213 |
|
703 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652280 |
|
307 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652281 |
|
8 |
1.5565 |
XLON |
13/07/2022 |
15:21:34 |
578343728652279 |
|
509 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652325 |
|
371 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652324 |
|
85 |
1.5565 |
XLON |
13/07/2022 |
15:21:52 |
578343728652326 |
|
1,020 |
1.5555 |
XLON |
13/07/2022 |
15:22:30 |
578343728652463 |
|
1,133 |
1.5555 |
XLON |
13/07/2022 |
15:22:33 |
578343728652464 |
|
1,001 |
1.5555 |
XLON |
13/07/2022 |
15:22:51 |
578343728652510 |
|
4,676 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652790 |
|
1,600 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652791 |
|
1,194 |
1.5555 |
XLON |
13/07/2022 |
15:24:16 |
578343728652792 |
|
218 |
1.5535 |
XLON |
13/07/2022 |
15:25:16 |
578343728653034 |
|
2,549 |
1.5535 |
XLON |
13/07/2022 |
15:25:16 |
578343728653035 |
|
890 |
1.5535 |
XLON |
13/07/2022 |
15:25:27 |
578343728653074 |
|
176 |
1.5535 |
XLON |
13/07/2022 |
15:25:27 |
578343728653073 |
|
1,207 |
1.5525 |
XLON |
13/07/2022 |
15:26:39 |
578343728653359 |
|
621 |
1.5525 |
XLON |
13/07/2022 |
15:26:39 |
578343728653360 |
|
2,094 |
1.5525 |
XLON |
13/07/2022 |
15:27:10 |
578343728653496 |
|
883 |
1.5525 |
XLON |
13/07/2022 |
15:27:10 |
578343728653495 |
|
4,329 |
1.5535 |
XLON |
13/07/2022 |
15:28:05 |
578343728653724 |
|
1,555 |
1.5530 |
XLON |
13/07/2022 |
15:28:34 |
578343728653840 |
|
1,276 |
1.5525 |
XLON |
13/07/2022 |
15:29:02 |
578343728653945 |
|
2,010 |
1.5515 |
XLON |
13/07/2022 |
15:29:35 |
578343728654172 |
|
383 |
1.5515 |
XLON |
13/07/2022 |
15:29:41 |
578343728654216 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago National Grid
- 1 hour ago Bank of Georgia Group
- 1 hour ago Staffline Group
- 1 hour ago TT Electronics
- 2 hours ago Great Portland Estates