Transaction in Own Shares

RNS Number : 9863K
Standard Life Aberdeen plc
08 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

7 January 2021

Number of ordinary shares purchased:

 

145,299

Lowest price per share:

 

301.40

Highest price per share:

 

303.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

145,299

Weighted average price per day per trading venue:

 

302.9924

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Jan-2021 09:20:22

1031

303.3000

XLON

11003110000032579-E04TqKNqXSPp20210107

07-Jan-2021 09:20:22

962

303.2000

XLON

01003010000032653-E04TqKNqXSPx20210107

07-Jan-2021 09:20:46

1026

303.3000

XLON

01003010000032712-E04TqKNqXSmz20210107

07-Jan-2021 09:20:58

693

303.2000

XLON

01003010000032785-E04TqKNqXSx320210107

07-Jan-2021 09:21:01

876

303.2000

XLON

01003010000032794-E04TqKNqXSy920210107

07-Jan-2021 09:21:01

945

303.1000

XLON

11003110000032703-E04TqKNqXSyJ20210107

07-Jan-2021 09:21:04

747

303.2000

XLON

01003010000032801-E04TqKNqXT4K20210107

07-Jan-2021 09:21:23

747

303.1000

XLON

11003110000032722-E04TqKNqXTck20210107

07-Jan-2021 09:21:31

1002

303.1000

XLON

11003110000032835-E04TqKNqXTno20210107

07-Jan-2021 09:25:21

250

303.5000

XLON

11003110000033673-E04TqKNqXXOV20210107

07-Jan-2021 09:25:21

442

303.5000

XLON

11003110000033493-E04TqKNqXXNi20210107

07-Jan-2021 09:25:21

750

303.5000

XLON

11003110000033672-E04TqKNqXXOL20210107

07-Jan-2021 09:25:21

1240

303.5000

XLON

01003010000033143-E04TqKNqXXNe20210107

07-Jan-2021 09:27:42

843

303.5000

XLON

11003110000033918-E04TqKNqXZNt20210107

07-Jan-2021 09:27:42

1140

303.5000

XLON

11003110000034148-E04TqKNqXZOo20210107

07-Jan-2021 09:27:42

602

303.5000

XLON

01003010000034162-E04TqKNqXZNx20210107

07-Jan-2021 09:27:44

558

303.4000

XLON

01003010000033749-E04TqKNqXZPq20210107

07-Jan-2021 09:27:44

130

303.4000

XLON

01003010000033749-E04TqKNqXZPo20210107

07-Jan-2021 09:30:59

871

303.5000

XLON

01003010000034465-E04TqKNqXcFP20210107

07-Jan-2021 09:31:14

362

303.5000

XLON

11003110000034903-E04TqKNqXcSS20210107

07-Jan-2021 09:31:14

254

303.5000

XLON

11003110000034903-E04TqKNqXcSQ20210107

07-Jan-2021 09:31:22

750

303.4000

XLON

01003010000035066-E04TqKNqXcWz20210107

07-Jan-2021 09:31:22

616

303.4000

XLON

01003010000034995-E04TqKNqXcW720210107

07-Jan-2021 09:32:09

660

303.1000

XLON

01003010000034994-E04TqKNqXd8g20210107

07-Jan-2021 09:32:11

421

303.1000

XLON

11003110000035197-E04TqKNqXdEu20210107

07-Jan-2021 09:32:16

750

303.0000

XLON

01003010000035313-E04TqKNqXdON20210107

07-Jan-2021 09:32:16

614

303.0000

XLON

01003010000035277-E04TqKNqXdNk20210107

07-Jan-2021 09:32:41

59

303.0000

XLON

01003010000035314-E04TqKNqXdwc20210107

07-Jan-2021 09:32:41

554

303.0000

XLON

01003010000035471-E04TqKNqXdwe20210107

07-Jan-2021 09:34:49

752

303.4000

XLON

11003110000035895-E04TqKNqXhAe20210107

07-Jan-2021 09:35:55

411

303.4000

XLON

11003110000035938-E04TqKNqXiIe20210107

07-Jan-2021 09:35:55

701

303.3000

XLON

01003010000035956-E04TqKNqXiIn20210107

07-Jan-2021 09:38:36

1

303.5000

XLON

01003010000036711-E04TqKNqXko120210107

07-Jan-2021 09:39:59

82

303.5000

XLON

11003110000036832-E04TqKNqXmgW20210107

07-Jan-2021 09:39:59

411

303.5000

XLON

11003110000036715-E04TqKNqXmgU20210107

07-Jan-2021 09:39:59

411

303.5000

XLON

01003010000036876-E04TqKNqXmgY20210107

07-Jan-2021 09:41:01

411

303.3000

XLON

11003110000037172-E04TqKNqXnSo20210107

07-Jan-2021 09:41:46

116

302.9000

XLON

11003110000037180-E04TqKNqXo2B20210107

07-Jan-2021 09:41:46

215

302.9000

XLON

11003110000037180-E04TqKNqXo2820210107

07-Jan-2021 09:41:46

116

302.9000

XLON

11003110000037180-E04TqKNqXo2020210107

07-Jan-2021 09:45:04

629

302.8000

XLON

11003110000038084-E04TqKNqXrad20210107

07-Jan-2021 09:45:04

110

302.9000

XLON

01003010000038150-E04TqKNqXraK20210107

07-Jan-2021 09:45:04

750

302.9000

XLON

01003010000038150-E04TqKNqXraD20210107

07-Jan-2021 09:45:14

617

302.6000

XLON

01003010000037536-E04TqKNqXrrc20210107

07-Jan-2021 09:45:31

661

302.6000

XLON

01003010000038205-E04TqKNqXsEe20210107

07-Jan-2021 09:45:52

661

302.5000

XLON

11003110000038138-E04TqKNqXscd20210107

07-Jan-2021 09:47:04

866

303.2000

XLON

01003010000038735-E04TqKNqXuAx20210107

07-Jan-2021 10:06:23

770

303.5000

XLON

11003110000041181-E04TqKNqYCXs20210107

07-Jan-2021 10:06:23

518

303.5000

XLON

11003110000041113-E04TqKNqYCXq20210107

07-Jan-2021 10:06:23

475

303.5000

XLON

01003010000040296-E04TqKNqYCXm20210107

07-Jan-2021 10:06:23

772

303.5000

XLON

11003110000040780-E04TqKNqYCXo20210107

07-Jan-2021 10:06:30

641

303.2000

XLON

11003110000043398-E04TqKNqYCdW20210107

07-Jan-2021 10:06:35

833

303.0000

XLON

01003010000043527-E04TqKNqYCgg20210107

07-Jan-2021 10:08:51

712

303.1000

XLON

01003010000044068-E04TqKNqYEd120210107

07-Jan-2021 10:08:51

753

303.0000

XLON

11003110000043787-E04TqKNqYEce20210107

07-Jan-2021 10:08:51

789

303.1000

XLON

11003110000043789-E04TqKNqYEcV20210107

07-Jan-2021 10:08:54

160

303.1000

XLON

11003110000043939-E04TqKNqYEeN20210107

07-Jan-2021 10:08:59

421

303.1000

XLON

11003110000043939-E04TqKNqYEgW20210107

07-Jan-2021 10:09:22

788

303.3000

XLON

01003010000044168-E04TqKNqYF2I20210107

07-Jan-2021 10:09:22

1127

303.2000

XLON

11003110000043988-E04TqKNqYF2M20210107

07-Jan-2021 10:09:27

788

303.1000

XLON

11003110000044083-E04TqKNqYF6t20210107

07-Jan-2021 10:09:27

943

303.1000

XLON

11003110000043978-E04TqKNqYF6p20210107

07-Jan-2021 10:09:30

787

303.0000

XLON

01003010000044238-E04TqKNqYF8t20210107

07-Jan-2021 10:09:33

867

302.8000

XLON

01003010000044222-E04TqKNqYFBY20210107

07-Jan-2021 10:09:37

1181

302.6000

XLON

11003110000044099-E04TqKNqYFLR20210107

07-Jan-2021 10:10:11

1206

302.6000

XLON

11003110000044224-E04TqKNqYFgD20210107

07-Jan-2021 10:10:16

1315

302.5000

XLON

01003010000044370-E04TqKNqYFl820210107

07-Jan-2021 10:10:18

800

302.5000

XLON

11003110000044254-E04TqKNqYFnS20210107

07-Jan-2021 10:11:01

10

302.8000

XLON

01003010000044571-E04TqKNqYGX620210107

07-Jan-2021 10:13:28

504

303.3000

XLON

11003110000044655-E04TqKNqYIbx20210107

07-Jan-2021 10:13:28

936

303.3000

XLON

11003110000044514-E04TqKNqYIbt20210107

07-Jan-2021 10:13:28

547

303.1000

XLON

01003010000044580-E04TqKNqYIc920210107

07-Jan-2021 10:15:52

598

302.9000

XLON

01003010000045507-E04TqKNqYKOT20210107

07-Jan-2021 10:15:52

260

302.9000

XLON

01003010000045507-E04TqKNqYKOV20210107

07-Jan-2021 10:19:21

750

302.9000

XLON

01003010000046302-E04TqKNqYN7220210107

07-Jan-2021 10:19:21

183

302.9000

XLON

01003010000046302-E04TqKNqYN7420210107

07-Jan-2021 10:21:15

847

302.7000

XLON

11003110000045826-E04TqKNqYOrG20210107

07-Jan-2021 10:24:41

997

302.8000

XLON

01003010000047590-E04TqKNqYQoU20210107

07-Jan-2021 10:24:46

838

302.7000

XLON

11003110000047099-E04TqKNqYR7H20210107

07-Jan-2021 10:25:19

810

302.8000

XLON

01003010000047899-E04TqKNqYRyF20210107

07-Jan-2021 10:27:25

705

302.9000

XLON

11003110000048162-E04TqKNqYTxu20210107

07-Jan-2021 10:29:20

534

302.9000

XLON

01003010000048768-E04TqKNqYVG020210107

07-Jan-2021 10:29:20

972

302.8000

XLON

01003010000048479-E04TqKNqYVFY20210107

07-Jan-2021 10:29:20

879

302.9000

XLON

01003010000048639-E04TqKNqYVFW20210107

07-Jan-2021 10:30:33

569

302.9000

XLON

11003110000048795-E04TqKNqYW8d20210107

07-Jan-2021 10:30:33

530

302.9000

XLON

11003110000048713-E04TqKNqYW7x20210107

07-Jan-2021 10:30:47

697

302.8000

XLON

11003110000048557-E04TqKNqYWMx20210107

07-Jan-2021 10:30:47

534

302.8000

XLON

11003110000048819-E04TqKNqYWNL20210107

07-Jan-2021 10:31:42

502

302.7000

XLON

11003110000048859-E04TqKNqYX3520210107

07-Jan-2021 10:36:37

452

302.6000

XLON

01003010000049792-E04TqKNqYbKf20210107

07-Jan-2021 10:37:27

481

302.5000

XLON

01003010000050083-E04TqKNqYc0C20210107

07-Jan-2021 10:38:00

655

302.6000

XLON

11003110000050341-E04TqKNqYcWD20210107

07-Jan-2021 10:38:15

452

302.5000

XLON

01003010000050548-E04TqKNqYcf620210107

07-Jan-2021 10:40:25

600

302.3000

XLON

01003010000050936-E04TqKNqYdtx20210107

07-Jan-2021 10:42:26

198

302.4000

XLON

11003110000051187-E04TqKNqYfU620210107

07-Jan-2021 10:43:04

167

302.4000

XLON

11003110000051187-E04TqKNqYgC520210107

07-Jan-2021 10:43:04

210

302.4000

XLON

11003110000051187-E04TqKNqYgC820210107

07-Jan-2021 10:45:39

505

302.4000

XLON

11003110000051700-E04TqKNqYhgX20210107

07-Jan-2021 10:46:52

264

302.3000

XLON

11003110000052155-E04TqKNqYiOk20210107

07-Jan-2021 10:46:52

452

302.4000

XLON

01003010000052353-E04TqKNqYiOT20210107

07-Jan-2021 10:46:53

147

302.3000

XLON

11003110000052155-E04TqKNqYiOm20210107

07-Jan-2021 10:48:11

545

302.2000

XLON

01003010000052744-E04TqKNqYjUq20210107

07-Jan-2021 10:48:25

146

302.1000

XLON

11003110000052523-E04TqKNqYjd020210107

07-Jan-2021 10:48:25

146

302.1000

XLON

11003110000052523-E04TqKNqYjd520210107

07-Jan-2021 10:48:25

362

302.1000

XLON

11003110000052523-E04TqKNqYjd220210107

07-Jan-2021 10:48:25

452

302.1000

XLON

11003110000052860-E04TqKNqYjde20210107

07-Jan-2021 10:48:31

301

302.0000

XLON

11003110000052443-E04TqKNqYjkr20210107

07-Jan-2021 10:48:31

90

302.0000

XLON

11003110000052443-E04TqKNqYjkp20210107

07-Jan-2021 10:48:31

90

302.0000

XLON

11003110000052443-E04TqKNqYjkt20210107

07-Jan-2021 10:50:51

493

301.7000

XLON

01003010000053329-E04TqKNqYlWZ20210107

07-Jan-2021 10:51:06

493

301.6000

XLON

11003110000053118-E04TqKNqYlsx20210107

07-Jan-2021 10:52:04

829

302.0000

XLON

11003110000053840-E04TqKNqYnBh20210107

07-Jan-2021 10:52:09

610

301.9000

XLON

01003010000054212-E04TqKNqYnJ120210107

07-Jan-2021 10:52:09

1131

301.9000

XLON

11003110000053824-E04TqKNqYnIL20210107

07-Jan-2021 10:52:09

544

301.8000

XLON

01003010000054005-E04TqKNqYnIq20210107

07-Jan-2021 10:54:40

419

302.0000

XLON

11003110000054673-E04TqKNqYp8K20210107

07-Jan-2021 10:54:56

452

301.9000

XLON

11003110000054643-E04TqKNqYpIm20210107

07-Jan-2021 10:57:41

660

302.1000

XLON

01003010000055604-E04TqKNqYrTi20210107

07-Jan-2021 10:58:47

713

302.1000

XLON

01003010000055774-E04TqKNqYsFf20210107

07-Jan-2021 10:59:23

595

302.0000

XLON

11003110000055791-E04TqKNqYsqb20210107

07-Jan-2021 10:59:23

609

301.9000

XLON

11003110000055177-E04TqKNqYsnj20210107

07-Jan-2021 10:59:23

702

302.0000

XLON

01003010000055512-E04TqKNqYsmS20210107

07-Jan-2021 10:59:25

26

302.0000

XLON

11003110000055792-E04TqKNqYsyJ20210107

07-Jan-2021 10:59:34

204

301.9000

XLON

01003010000055934-E04TqKNqYtBX20210107

07-Jan-2021 10:59:34

251

301.9000

XLON

01003010000055934-E04TqKNqYtBa20210107

07-Jan-2021 11:00:02

478

301.6000

XLON

01003010000055935-E04TqKNqYtoD20210107

07-Jan-2021 11:01:17

466

301.4000

XLON

01003010000056630-E04TqKNqYw9T20210107

07-Jan-2021 11:01:17

90

301.4000

XLON

01003010000056630-E04TqKNqYw9W20210107

07-Jan-2021 11:03:29

1033

301.6000

XLON

11003110000056862-E04TqKNqYyRL20210107

07-Jan-2021 11:03:33

755

301.5000

XLON

01003010000057007-E04TqKNqYyZm20210107

07-Jan-2021 11:03:33

431

301.5000

XLON

01003010000057214-E04TqKNqYyaB20210107

07-Jan-2021 11:05:22

617

301.5000

XLON

11003110000057292-E04TqKNqZ07l20210107

07-Jan-2021 11:10:27

731

302.4000

XLON

01003010000058536-E04TqKNqZ4CZ20210107

07-Jan-2021 11:12:55

779

302.5000

XLON

11003110000058962-E04TqKNqZ64K20210107

07-Jan-2021 11:13:20

860

302.6000

XLON

01003010000059222-E04TqKNqZ75v20210107

07-Jan-2021 11:13:21

982

302.5000

XLON

01003010000059189-E04TqKNqZ76w20210107

07-Jan-2021 11:14:21

339

302.5000

XLON

11003110000059343-E04TqKNqZ7pE20210107

07-Jan-2021 11:14:21

423

302.5000

XLON

11003110000059343-E04TqKNqZ7pG20210107

07-Jan-2021 11:14:35

696

302.5000

XLON

11003110000059376-E04TqKNqZ7uy20210107

07-Jan-2021 11:14:35

727

302.4000

XLON

01003010000059492-E04TqKNqZ7vL20210107

07-Jan-2021 11:15:31

750

302.4000

XLON

11003110000059601-E04TqKNqZ8zg20210107

07-Jan-2021 11:17:16

582

302.6000

XLON

01003010000059955-E04TqKNqZASi20210107

07-Jan-2021 11:19:26

222

303.1000

XLON

01003010000060524-E04TqKNqZCHQ20210107

07-Jan-2021 11:19:37

1012

303.2000

XLON

11003110000060385-E04TqKNqZCdR20210107

07-Jan-2021 11:21:00

165

303.2000

XLON

01003010000060812-E04TqKNqZDaw20210107

07-Jan-2021 11:21:00

697

303.2000

XLON

01003010000060812-E04TqKNqZDay20210107

07-Jan-2021 11:21:19

707

303.1000

XLON

01003010000060991-E04TqKNqZDs220210107

07-Jan-2021 11:21:19

857

303.1000

XLON

11003110000060376-E04TqKNqZDrS20210107

07-Jan-2021 11:21:23

935

303.0000

XLON

11003110000060339-E04TqKNqZDyU20210107

07-Jan-2021 11:26:07

488

303.2000

XLON

01003010000061525-E04TqKNqZICK20210107

07-Jan-2021 11:37:48

41

303.3000

XLON

01003010000063911-E04TqKNqZS0L20210107

07-Jan-2021 11:37:48

649

303.3000

XLON

01003010000063911-E04TqKNqZRz520210107

07-Jan-2021 11:37:48

1077

303.5000

XLON

01003010000062818-E04TqKNqZRyH20210107

07-Jan-2021 11:37:48

803

303.5000

XLON

01003010000063875-E04TqKNqZRyJ20210107

07-Jan-2021 11:37:48

162

303.5000

XLON

01003010000063987-E04TqKNqZRyL20210107

07-Jan-2021 11:39:43

715

303.5000

XLON

11003110000064333-E04TqKNqZTBt20210107

07-Jan-2021 11:39:43

581

303.5000

XLON

11003110000064401-E04TqKNqZTBv20210107

07-Jan-2021 11:40:02

452

303.4000

XLON

01003010000064647-E04TqKNqZTMK20210107

07-Jan-2021 11:40:02

534

303.4000

XLON

01003010000064475-E04TqKNqZTLu20210107

07-Jan-2021 11:41:02

3779

303.5000

XLON

01003010000064796-E04TqKNqZUHd20210107

07-Jan-2021 11:41:02

1087

303.5000

XLON

01003010000064796-E04TqKNqZUHf20210107

07-Jan-2021 11:41:35

930

303.4000

XLON

11003110000064660-E04TqKNqZUyv20210107

07-Jan-2021 11:41:43

750

303.4000

XLON

01003010000064937-E04TqKNqZV4420210107

07-Jan-2021 11:41:43

230

303.4000

XLON

01003010000064937-E04TqKNqZV4A20210107

07-Jan-2021 11:41:44

750

303.4000

XLON

01003010000064938-E04TqKNqZV4W20210107

07-Jan-2021 11:41:49

934

303.3000

XLON

11003110000064803-E04TqKNqZVBg20210107

07-Jan-2021 11:42:03

820

303.0000

XLON

01003010000064955-E04TqKNqZVNI20210107

07-Jan-2021 11:42:16

1066

302.8000

XLON

01003010000064966-E04TqKNqZVbj20210107

07-Jan-2021 11:42:21

805

303.0000

XLON

11003110000064904-E04TqKNqZVgY20210107

07-Jan-2021 11:42:24

1047

303.0000

XLON

11003110000064908-E04TqKNqZViY20210107

07-Jan-2021 11:42:27

968

302.9000

XLON

01003010000065029-E04TqKNqZVlJ20210107

07-Jan-2021 11:42:29

807

302.8000

XLON

01003010000065023-E04TqKNqZVnE20210107

07-Jan-2021 11:42:40

820

302.6000

XLON

01003010000065060-E04TqKNqZVw420210107

07-Jan-2021 11:44:38

805

302.6000

XLON

11003110000065021-E04TqKNqZXCs20210107

07-Jan-2021 11:44:42

909

302.4000

XLON

11003110000064972-E04TqKNqZXGL20210107

07-Jan-2021 11:44:46

711

302.3000

XLON

01003010000065397-E04TqKNqZXKM20210107

07-Jan-2021 12:20:09

172

303.5000

XLON

11003110000071834-E04TqKNqa3cJ20210107

07-Jan-2021 12:20:09

11

303.5000

XLON

01003010000072438-E04TqKNqa3cL20210107

07-Jan-2021 12:20:09

341

303.5000

XLON

01003010000072899-E04TqKNqa3cR20210107

07-Jan-2021 12:20:09

163

303.5000

XLON

01003010000072690-E04TqKNqa3cP20210107

07-Jan-2021 12:20:09

883

303.5000

XLON

11003110000072860-E04TqKNqa3cT20210107

07-Jan-2021 12:20:09

687

303.5000

XLON

01003010000072690-E04TqKNqa3cN20210107

07-Jan-2021 12:20:09

891

303.5000

XLON

11003110000071686-E04TqKNqa3cH20210107

07-Jan-2021 12:20:21

750

303.5000

XLON

01003010000073232-E04TqKNqa3nH20210107

07-Jan-2021 12:20:22

357

303.5000

XLON

01003010000073250-E04TqKNqa3y820210107

07-Jan-2021 12:20:22

750

303.5000

XLON

01003010000073250-E04TqKNqa3y620210107

07-Jan-2021 12:20:30

750

303.5000

XLON

01003010000073297-E04TqKNqa4Bk20210107

07-Jan-2021 12:20:56

750

303.5000

XLON

11003110000073254-E04TqKNqa4UR20210107

07-Jan-2021 12:22:20

939

303.5000

XLON

11003110000073271-E04TqKNqa5kf20210107

07-Jan-2021 12:22:20

167

303.5000

XLON

11003110000073271-E04TqKNqa5kh20210107

07-Jan-2021 12:22:20

1269

303.4000

XLON

01003010000073178-E04TqKNqa5l120210107

07-Jan-2021 12:23:38

1101

303.4000

XLON

11003110000073554-E04TqKNqa6nF20210107

07-Jan-2021 12:23:38

1000

303.4000

XLON

11003110000073548-E04TqKNqa6nB20210107

07-Jan-2021 12:23:38

16

303.4000

XLON

11003110000073548-E04TqKNqa6nD20210107

07-Jan-2021 13:24:24

549

303.5000

XLON

01003010000075776-E04TqKNqassC20210107

07-Jan-2021 13:24:24

446

303.5000

XLON

01003010000075776-E04TqKNqassE20210107

07-Jan-2021 13:24:24

851

303.5000

XLON

01003010000075706-E04TqKNqassA20210107

07-Jan-2021 13:24:24

750

303.5000

XLON

01003010000087213-E04TqKNqasta20210107

07-Jan-2021 13:24:24

37

303.5000

XLON

01003010000087200-E04TqKNqassG20210107

07-Jan-2021 13:35:25

568

303.5000

XLON

11003110000088249-E04TqKNqb00r20210107

07-Jan-2021 13:35:25

1018

303.5000

XLON

11003110000088800-E04TqKNqb00v20210107

07-Jan-2021 13:35:25

1205

303.5000

XLON

11003110000088491-E04TqKNqb00t20210107

07-Jan-2021 13:35:25

26

303.5000

XLON

11003110000088815-E04TqKNqb00x20210107

07-Jan-2021 13:35:26

750

303.5000

XLON

01003010000089976-E04TqKNqb04G20210107

07-Jan-2021 13:48:53

730

303.5000

XLON

01003010000090934-E04TqKNqb9rJ20210107

07-Jan-2021 13:48:53

730

303.5000

XLON

11003110000091403-E04TqKNqb9rL20210107

07-Jan-2021 13:49:12

371

303.4000

XLON

11003110000092683-E04TqKNqbAED20210107

07-Jan-2021 13:49:12

40

303.4000

XLON

11003110000092683-E04TqKNqbAEF20210107

07-Jan-2021 13:49:19

452

303.2000

XLON

01003010000092751-E04TqKNqbAcI20210107

07-Jan-2021 13:51:44

617

303.0000

XLON

11003110000092801-E04TqKNqbCn920210107

07-Jan-2021 13:52:43

866

302.8000

XLON

01003010000093646-E04TqKNqbDog20210107

07-Jan-2021 13:54:16

1002

302.8000

XLON

11003110000094004-E04TqKNqbFNH20210107

07-Jan-2021 13:58:51

1083

302.9000

XLON

11003110000095006-E04TqKNqbIrD20210107

07-Jan-2021 13:58:51

924

303.0000

XLON

01003010000095119-E04TqKNqbIrB20210107

07-Jan-2021 13:59:25

613

302.8000

XLON

11003110000095194-E04TqKNqbJEr20210107

07-Jan-2021 13:59:25

737

302.7000

XLON

11003110000093740-E04TqKNqbJE920210107

07-Jan-2021 14:00:50

43

303.3000

XLON

11003110000095693-E04TqKNqbKj520210107

07-Jan-2021 14:00:50

723

303.3000

XLON

11003110000095693-E04TqKNqbKj020210107

07-Jan-2021 14:01:19

684

303.5000

XLON

11003110000095821-E04TqKNqbLOz20210107

07-Jan-2021 14:01:40

185

303.5000

XLON

11003110000095821-E04TqKNqbLhh20210107

07-Jan-2021 14:02:07

3076

303.5000

XLON

01003010000096150-E04TqKNqbME820210107

07-Jan-2021 14:02:16

3116

303.5000

XLON

11003110000096067-E04TqKNqbMLL20210107

07-Jan-2021 14:02:37

946

303.5000

XLON

11003110000096185-E04TqKNqbMg620210107

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBFFLZBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings