Transaction in Own Shares

RNS Number : 5731E
Standard Life Aberdeen plc
09 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

6 November 2020

Number of ordinary shares purchased:

 

357,162

Lowest price per share:

 

237.00

Highest price per share:

 

242.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

357,162

Weighted average price per day per trading venue:

 

239.3117

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Nov-2020 08:03:10

957

239.6000

XLON

11503115000002959-E03ksqSK6AdY20201106

06-Nov-2020 08:03:12

811

239.6000

XLON

01503015000002993-E03ksqSK6B0U20201106

06-Nov-2020 08:06:08

473

240.4000

XLON

01503015000004340-E03ksqSK6KKZ20201106

06-Nov-2020 08:08:04

474

240.9000

XLON

11503115000004889-E03ksqSK6PTy20201106

06-Nov-2020 08:08:04

525

241.1000

XLON

01503015000005070-E03ksqSK6PTQ20201106

06-Nov-2020 08:08:58

568

241.5000

XLON

11503115000005442-E03ksqSK6Rlx20201106

06-Nov-2020 08:10:24

710

241.7000

XLON

11503115000006215-E03ksqSK6WG020201106

06-Nov-2020 08:11:28

740

241.4000

XLON

11503115000006738-E03ksqSK6ZNx20201106

06-Nov-2020 08:12:48

735

242.0000

XLON

11503115000007311-E03ksqSK6cVX20201106

06-Nov-2020 08:12:48

134

242.0000

XLON

11503115000007311-E03ksqSK6cVZ20201106

06-Nov-2020 08:13:37

621

241.8000

XLON

11503115000007166-E03ksqSK6eGP20201106

06-Nov-2020 08:13:37

636

241.9000

XLON

11503115000007787-E03ksqSK6eGH20201106

06-Nov-2020 08:13:43

646

241.9000

XLON

11503115000007840-E03ksqSK6eSX20201106

06-Nov-2020 08:13:43

16

241.9000

XLON

11503115000007840-E03ksqSK6eSV20201106

06-Nov-2020 08:15:15

408

241.6000

XLON

01503015000007169-E03ksqSK6hTZ20201106

06-Nov-2020 08:15:15

164

241.6000

XLON

01503015000007169-E03ksqSK6hTX20201106

06-Nov-2020 08:17:20

626

241.7000

XLON

01503015000010101-E03ksqSK6lqY20201106

06-Nov-2020 08:17:38

574

241.6000

XLON

01503015000010076-E03ksqSK6ma220201106

06-Nov-2020 08:18:03

522

241.5000

XLON

01503015000010014-E03ksqSK6nQu20201106

06-Nov-2020 08:19:04

473

241.2000

XLON

11503115000010709-E03ksqSK6pTd20201106

06-Nov-2020 08:19:09

552

241.1000

XLON

01503015000010691-E03ksqSK6ph120201106

06-Nov-2020 08:20:36

537

240.8000

XLON

11503115000011230-E03ksqSK6sj820201106

06-Nov-2020 08:24:22

568

240.8000

XLON

11503115000011825-E03ksqSK6zoe20201106

06-Nov-2020 08:24:23

473

240.5000

XLON

01503015000012519-E03ksqSK6zrL20201106

06-Nov-2020 08:25:56

520

240.7000

XLON

11503115000013013-E03ksqSK72ro20201106

06-Nov-2020 08:29:21

568

240.8000

XLON

01503015000013794-E03ksqSK784H20201106

06-Nov-2020 08:29:21

615

240.9000

XLON

11503115000014079-E03ksqSK783v20201106

06-Nov-2020 08:30:48

474

240.8000

XLON

11503115000014648-E03ksqSK7Amw20201106

06-Nov-2020 08:32:06

473

240.5000

XLON

11503115000014915-E03ksqSK7DMY20201106

06-Nov-2020 08:33:57

615

240.4000

XLON

11503115000015219-E03ksqSK7GeV20201106

06-Nov-2020 08:34:41

652

240.3000

XLON

11503115000015498-E03ksqSK7I4720201106

06-Nov-2020 08:38:02

697

240.7000

XLON

01503015000016241-E03ksqSK7N7P20201106

06-Nov-2020 08:38:02

750

240.6000

XLON

01503015000016034-E03ksqSK7N7n20201106

06-Nov-2020 08:38:29

556

240.6000

XLON

01503015000016250-E03ksqSK7NwJ20201106

06-Nov-2020 08:40:06

492

240.6000

XLON

11503115000016530-E03ksqSK7QHh20201106

06-Nov-2020 08:40:06

492

240.5000

XLON

01503015000015864-E03ksqSK7QHz20201106

06-Nov-2020 08:43:00

815

240.4000

XLON

11503115000017194-E03ksqSK7V5c20201106

06-Nov-2020 08:43:00

582

240.3000

XLON

01503015000017140-E03ksqSK7V6L20201106

06-Nov-2020 08:44:06

1179

240.4000

XLON

01503015000017336-E03ksqSK7W5L20201106

06-Nov-2020 08:44:09

935

240.3000

XLON

11503115000017296-E03ksqSK7W8c20201106

06-Nov-2020 08:44:28

796

240.3000

XLON

11503115000017426-E03ksqSK7WtS20201106

06-Nov-2020 08:44:30

755

240.2000

XLON

11503115000017421-E03ksqSK7Wxb20201106

06-Nov-2020 08:44:41

473

240.1000

XLON

11503115000016991-E03ksqSK7XLf20201106

06-Nov-2020 08:45:23

584

240.3000

XLON

11503115000017645-E03ksqSK7YHg20201106

06-Nov-2020 08:45:23

240

240.3000

XLON

11503115000017645-E03ksqSK7YHi20201106

06-Nov-2020 08:45:35

483

240.1000

XLON

11503115000017627-E03ksqSK7Yfh20201106

06-Nov-2020 08:47:00

585

240.1000

XLON

11503115000018024-E03ksqSK7bIa20201106

06-Nov-2020 08:47:21

553

240.1000

XLON

01503015000018062-E03ksqSK7btT20201106

06-Nov-2020 08:49:28

870

240.1000

XLON

11503115000018376-E03ksqSK7fdx20201106

06-Nov-2020 08:49:28

949

240.1000

XLON

01503015000018566-E03ksqSK7feC20201106

06-Nov-2020 08:49:30

644

240.1000

XLON

11503115000018563-E03ksqSK7fho20201106

06-Nov-2020 08:49:30

956

240.1000

XLON

11503115000018561-E03ksqSK7fhm20201106

06-Nov-2020 08:49:31

12

240.1000

XLON

11503115000018563-E03ksqSK7fkp20201106

06-Nov-2020 08:50:14

520

240.0000

XLON

11503115000018706-E03ksqSK7ghv20201106

06-Nov-2020 08:50:14

520

240.0000

XLON

01503015000018767-E03ksqSK7giH20201106

06-Nov-2020 08:50:16

623

240.2000

XLON

11503115000018766-E03ksqSK7gr320201106

06-Nov-2020 08:51:56

608

240.3000

XLON

11503115000019050-E03ksqSK7iyA20201106

06-Nov-2020 08:51:56

27

240.3000

XLON

11503115000019050-E03ksqSK7iy820201106

06-Nov-2020 08:53:02

762

240.3000

XLON

11503115000019075-E03ksqSK7kNd20201106

06-Nov-2020 08:53:44

604

240.3000

XLON

01503015000019452-E03ksqSK7lHC20201106

06-Nov-2020 08:53:45

755

240.2000

XLON

01503015000019442-E03ksqSK7lIP20201106

06-Nov-2020 08:54:59

710

240.6000

XLON

11503115000019643-E03ksqSK7n9v20201106

06-Nov-2020 08:56:33

855

240.5000

XLON

01503015000019793-E03ksqSK7php20201106

06-Nov-2020 08:56:36

568

240.4000

XLON

11503115000019615-E03ksqSK7pq220201106

06-Nov-2020 08:56:36

473

240.3000

XLON

11503115000019603-E03ksqSK7pqN20201106

06-Nov-2020 08:56:36

662

240.4000

XLON

01503015000020135-E03ksqSK7pqg20201106

06-Nov-2020 08:57:12

473

240.1000

XLON

11503115000020183-E03ksqSK7qwU20201106

06-Nov-2020 09:00:26

668

239.9000

XLON

01503015000020595-E03ksqSK7wAF20201106

06-Nov-2020 09:00:33

776

239.7000

XLON

01503015000020969-E03ksqSK7wey20201106

06-Nov-2020 09:00:38

111

239.6000

XLON

01503015000020235-E03ksqSK7wq320201106

06-Nov-2020 09:00:38

362

239.6000

XLON

01503015000020235-E03ksqSK7wq120201106

06-Nov-2020 09:00:52

520

239.5000

XLON

11503115000021030-E03ksqSK7xG920201106

06-Nov-2020 09:02:28

352

239.9000

XLON

01503015000021512-E03ksqSK7zvN20201106

06-Nov-2020 09:02:28

327

239.9000

XLON

01503015000021512-E03ksqSK7zvL20201106

06-Nov-2020 09:03:53

562

239.7000

XLON

01503015000021364-E03ksqSK81xq20201106

06-Nov-2020 09:03:57

627

239.6000

XLON

01503015000021351-E03ksqSK82C820201106

06-Nov-2020 09:03:57

111

239.6000

XLON

01503015000021351-E03ksqSK82CB20201106

06-Nov-2020 09:05:00

568

239.5000

XLON

11503115000021890-E03ksqSK840G20201106

06-Nov-2020 09:05:38

889

239.4000

XLON

01503015000022290-E03ksqSK853320201106

06-Nov-2020 09:07:24

806

239.3000

XLON

01503015000022556-E03ksqSK87Fe20201106

06-Nov-2020 09:07:38

640

239.2000

XLON

11503115000022618-E03ksqSK87qK20201106

06-Nov-2020 09:08:17

568

239.1000

XLON

01503015000022255-E03ksqSK88yl20201106

06-Nov-2020 09:08:40

473

238.9000

XLON

11503115000022925-E03ksqSK89ct20201106

06-Nov-2020 09:09:20

520

238.7000

XLON

11503115000022246-E03ksqSK8AyO20201106

06-Nov-2020 09:09:22

587

238.6000

XLON

01503015000023163-E03ksqSK8B7w20201106

06-Nov-2020 09:13:33

576

238.7000

XLON

01503015000024242-E03ksqSK8IY520201106

06-Nov-2020 09:13:41

613

238.7000

XLON

11503115000024242-E03ksqSK8InK20201106

06-Nov-2020 09:14:04

675

238.6000

XLON

11503115000024332-E03ksqSK8JFg20201106

06-Nov-2020 09:17:29

1063

238.8000

XLON

11503115000024924-E03ksqSK8Nx320201106

06-Nov-2020 09:18:36

621

238.8000

XLON

11503115000025212-E03ksqSK8P3I20201106

06-Nov-2020 09:19:06

539

238.9000

XLON

11503115000025319-E03ksqSK8PhM20201106

06-Nov-2020 09:19:21

1278

239.1000

XLON

11503115000025381-E03ksqSK8QCq20201106

06-Nov-2020 09:19:26

956

239.0000

XLON

11503115000025374-E03ksqSK8QIZ20201106

06-Nov-2020 09:21:11

966

239.3000

XLON

01503015000025721-E03ksqSK8SMJ20201106

06-Nov-2020 09:21:24

721

239.2000

XLON

01503015000025677-E03ksqSK8SaA20201106

06-Nov-2020 09:21:56

443

239.2000

XLON

11503115000025884-E03ksqSK8TBW20201106

06-Nov-2020 09:24:35

473

239.5000

XLON

01503015000026285-E03ksqSK8WQM20201106

06-Nov-2020 09:25:20

662

239.6000

XLON

11503115000026543-E03ksqSK8XTp20201106

06-Nov-2020 09:25:55

568

239.5000

XLON

01503015000026528-E03ksqSK8YL620201106

06-Nov-2020 09:26:56

492

239.5000

XLON

11503115000026824-E03ksqSK8Zin20201106

06-Nov-2020 09:28:10

521

239.6000

XLON

01503015000027104-E03ksqSK8blf20201106

06-Nov-2020 09:28:36

568

239.6000

XLON

01503015000027201-E03ksqSK8cB920201106

06-Nov-2020 09:28:47

697

239.5000

XLON

11503115000027059-E03ksqSK8cKN20201106

06-Nov-2020 09:31:27

765

239.1000

XLON

11503115000027766-E03ksqSK8gZT20201106

06-Nov-2020 09:33:50

29

239.2000

XLON

01503015000028269-E03ksqSK8jFx20201106

06-Nov-2020 09:34:22

710

239.1000

XLON

01503015000028350-E03ksqSK8jqm20201106

06-Nov-2020 09:35:03

980

239.2000

XLON

01503015000028380-E03ksqSK8kgb20201106

06-Nov-2020 09:35:03

925

239.4000

XLON

01503015000028390-E03ksqSK8kfY20201106

06-Nov-2020 09:35:06

893

239.2000

XLON

11503115000028537-E03ksqSK8kmJ20201106

06-Nov-2020 09:35:06

836

239.2000

XLON

11503115000028537-E03ksqSK8kmH20201106

06-Nov-2020 09:35:51

666

239.1000

XLON

11503115000028419-E03ksqSK8ljy20201106

06-Nov-2020 09:35:51

627

239.1000

XLON

01503015000028350-E03ksqSK8ljw20201106

06-Nov-2020 09:39:02

1069

238.9000

XLON

01503015000028667-E03ksqSK8pkG20201106

06-Nov-2020 09:39:49

1728

238.9000

XLON

11503115000029529-E03ksqSK8rJ020201106

06-Nov-2020 09:39:49

1037

238.9000

XLON

11503115000029531-E03ksqSK8rJP20201106

06-Nov-2020 09:41:05

617

238.8000

XLON

11503115000029542-E03ksqSK8sXG20201106

06-Nov-2020 09:45:06

1028

238.3000

XLON

11503115000029832-E03ksqSK8ybf20201106

06-Nov-2020 09:46:15

605

238.4000

XLON

11503115000030441-E03ksqSK903I20201106

06-Nov-2020 09:47:12

930

238.2000

XLON

11503115000030386-E03ksqSK91Km20201106

06-Nov-2020 09:48:07

904

237.9000

XLON

01503015000030569-E03ksqSK92zF20201106

06-Nov-2020 09:50:21

1025

238.0000

XLON

11503115000031245-E03ksqSK96Ea20201106

06-Nov-2020 09:52:01

853

238.1000

XLON

01503015000031297-E03ksqSK987h20201106

06-Nov-2020 09:52:01

399

238.1000

XLON

01503015000031297-E03ksqSK987f20201106

06-Nov-2020 09:56:45

1515

237.4000

XLON

01503015000032596-E03ksqSK9F8v20201106

06-Nov-2020 09:56:45

1434

237.4000

XLON

01503015000031871-E03ksqSK9F5Q20201106

06-Nov-2020 09:59:00

824

237.5000

XLON

01503015000033234-E03ksqSK9HtG20201106

06-Nov-2020 10:01:27

873

237.4000

XLON

01503015000033613-E03ksqSK9Ki120201106

06-Nov-2020 10:02:56

798

237.1000

XLON

01503015000034000-E03ksqSK9MKd20201106

06-Nov-2020 10:05:03

1270

237.0000

XLON

01503015000034670-E03ksqSK9PLj20201106

06-Nov-2020 10:09:44

537

237.0000

XLON

11503115000035107-E03ksqSK9Uvk20201106

06-Nov-2020 10:10:54

498

237.2000

XLON

01503015000035977-E03ksqSK9WR420201106

06-Nov-2020 10:12:50

284

237.4000

XLON

11503115000036486-E03ksqSK9YUM20201106

06-Nov-2020 10:12:50

859

237.4000

XLON

11503115000036486-E03ksqSK9YUJ20201106

06-Nov-2020 10:21:52

299

238.1000

XLON

11503115000038131-E03ksqSK9hfm20201106

06-Nov-2020 10:21:53

248

238.1000

XLON

01503015000038030-E03ksqSK9hm720201106

06-Nov-2020 10:23:55

1033

238.3000

XLON

01503015000038302-E03ksqSK9jUJ20201106

06-Nov-2020 10:25:11

754

238.5000

XLON

11503115000038662-E03ksqSK9kXg20201106

06-Nov-2020 10:25:11

1000

238.5000

XLON

11503115000038662-E03ksqSK9kXe20201106

06-Nov-2020 10:25:16

1270

238.5000

XLON

01503015000038553-E03ksqSK9kgG20201106

06-Nov-2020 10:32:36

212

238.7000

XLON

11503115000039987-E03ksqSK9qdG20201106

06-Nov-2020 10:32:36

848

238.7000

XLON

11503115000039987-E03ksqSK9qdI20201106

06-Nov-2020 10:32:36

1006

238.7000

XLON

11503115000039986-E03ksqSK9qdE20201106

06-Nov-2020 10:32:50

545

238.5000

XLON

01503015000039851-E03ksqSK9qrg20201106

06-Nov-2020 10:32:50

562

238.5000

XLON

01503015000039851-E03ksqSK9qri20201106

06-Nov-2020 10:36:48

923

238.2000

XLON

01503015000039948-E03ksqSK9uTF20201106

06-Nov-2020 10:40:32

1000

238.5000

XLON

11503115000041573-E03ksqSK9yZc20201106

06-Nov-2020 10:40:33

1013

238.5000

XLON

01503015000041430-E03ksqSK9ybR20201106

06-Nov-2020 10:40:35

780

238.6000

XLON

11503115000041583-E03ksqSK9ydE20201106

06-Nov-2020 10:40:35

434

238.6000

XLON

11503115000041583-E03ksqSK9ydG20201106

06-Nov-2020 10:40:35

392

238.6000

XLON

11503115000041583-E03ksqSK9ydI20201106

06-Nov-2020 10:42:06

937

238.7000

XLON

11503115000041694-E03ksqSK9zp520201106

06-Nov-2020 10:42:06

380

238.7000

XLON

11503115000041694-E03ksqSK9zp320201106

06-Nov-2020 10:42:07

1000

238.7000

XLON

01503015000041663-E03ksqSK9ztu20201106

06-Nov-2020 10:43:55

1000

238.9000

XLON

01503015000041935-E03ksqSKA15I20201106

06-Nov-2020 10:43:56

1000

238.9000

XLON

11503115000042084-E03ksqSKA15x20201106

06-Nov-2020 10:43:57

1000

238.9000

XLON

11503115000042089-E03ksqSKA16x20201106

06-Nov-2020 10:43:57

1232

238.9000

XLON

11503115000042089-E03ksqSKA16z20201106

06-Nov-2020 10:43:57

2734

238.8000

XLON

01503015000041944-E03ksqSKA17Q20201106

06-Nov-2020 10:44:00

944

238.8000

XLON

11503115000042093-E03ksqSKA1CZ20201106

06-Nov-2020 10:45:00

1145

238.7000

XLON

01503015000041950-E03ksqSKA1nq20201106

06-Nov-2020 10:45:00

1000

238.7000

XLON

11503115000042223-E03ksqSKA1og20201106

06-Nov-2020 10:48:19

662

238.8000

XLON

01503015000042299-E03ksqSKA4ZI20201106

06-Nov-2020 10:56:17

713

238.9000

XLON

11503115000043701-E03ksqSKAEhL20201106

06-Nov-2020 10:56:17

57

238.9000

XLON

01503015000043585-E03ksqSKAEhN20201106

06-Nov-2020 10:56:17

511

238.9000

XLON

01503015000043585-E03ksqSKAEhP20201106

06-Nov-2020 10:59:49

151

238.5000

XLON

11503115000044143-E03ksqSKAJML20201106

06-Nov-2020 10:59:49

496

238.5000

XLON

11503115000044143-E03ksqSKAJMJ20201106

06-Nov-2020 11:05:17

784

239.2000

XLON

11503115000045594-E03ksqSKAOPq20201106

06-Nov-2020 11:05:17

506

239.2000

XLON

01503015000045447-E03ksqSKAOPu20201106

06-Nov-2020 11:05:17

69

239.2000

XLON

11503115000045594-E03ksqSKAOPs20201106

06-Nov-2020 11:06:09

1759

239.2000

XLON

01503015000045482-E03ksqSKAP4B20201106

06-Nov-2020 11:06:41

30

239.1000

XLON

11503115000045630-E03ksqSKAPOz20201106

06-Nov-2020 11:06:41

2938

239.1000

XLON

11503115000045630-E03ksqSKAPP120201106

06-Nov-2020 11:07:00

244

239.0000

XLON

01503015000045705-E03ksqSKAPaJ20201106

06-Nov-2020 11:07:00

72

239.0000

XLON

01503015000045705-E03ksqSKAPaH20201106

06-Nov-2020 11:07:28

213

239.0000

XLON

01503015000045705-E03ksqSKAQ3Z20201106

06-Nov-2020 11:14:03

899

239.2000

XLON

11503115000046589-E03ksqSKAWNW20201106

06-Nov-2020 11:18:25

1168

239.1000

XLON

11503115000047870-E03ksqSKAa8t20201106

06-Nov-2020 11:19:16

517

239.0000

XLON

01503015000047876-E03ksqSKAanw20201106

06-Nov-2020 11:19:28

555

238.9000

XLON

11503115000046931-E03ksqSKAayl20201106

06-Nov-2020 11:21:12

1551

239.0000

XLON

11503115000048747-E03ksqSKAcS720201106

06-Nov-2020 11:23:09

1041

238.8000

XLON

11503115000048310-E03ksqSKAdz520201106

06-Nov-2020 11:23:56

725

238.9000

XLON

11503115000049082-E03ksqSKAeWQ20201106

06-Nov-2020 11:25:22

1259

238.8000

XLON

11503115000049322-E03ksqSKAfpT20201106

06-Nov-2020 11:25:22

393

238.8000

XLON

11503115000049322-E03ksqSKAfot20201106

06-Nov-2020 11:26:14

1000

238.8000

XLON

11503115000049440-E03ksqSKAgM820201106

06-Nov-2020 11:26:14

461

238.8000

XLON

11503115000049440-E03ksqSKAgMA20201106

06-Nov-2020 11:30:14

1459

238.8000

XLON

01503015000050083-E03ksqSKAjQn20201106

06-Nov-2020 11:31:44

1586

239.1000

XLON

11503115000050419-E03ksqSKAkhU20201106

06-Nov-2020 11:31:44

1133

239.0000

XLON

11503115000050416-E03ksqSKAkhn20201106

06-Nov-2020 11:31:46

1850

239.0000

XLON

01503015000050329-E03ksqSKAkqg20201106

06-Nov-2020 11:32:23

870

238.9000

XLON

01503015000050278-E03ksqSKAlJ520201106

06-Nov-2020 11:36:02

1000

238.9000

XLON

11503115000051017-E03ksqSKAoDZ20201106

06-Nov-2020 11:36:02

335

238.9000

XLON

11503115000050840-E03ksqSKAoCc20201106

06-Nov-2020 11:36:02

857

238.9000

XLON

11503115000050840-E03ksqSKAoCa20201106

06-Nov-2020 11:37:19

1388

238.9000

XLON

11503115000051024-E03ksqSKAovm20201106

06-Nov-2020 11:41:41

488

238.8000

XLON

01503015000051549-E03ksqSKAsGo20201106

06-Nov-2020 11:41:41

605

238.8000

XLON

11503115000051676-E03ksqSKAsGq20201106

06-Nov-2020 11:41:42

719

238.8000

XLON

11503115000051688-E03ksqSKAsHM20201106

06-Nov-2020 11:41:42

1000

238.8000

XLON

11503115000051688-E03ksqSKAsHK20201106

06-Nov-2020 11:42:06

1408

238.8000

XLON

11503115000051694-E03ksqSKAsZ320201106

06-Nov-2020 11:49:14

1568

238.4000

XLON

01503015000052583-E03ksqSKAzLt20201106

06-Nov-2020 11:49:16

344

238.4000

XLON

01503015000052658-E03ksqSKAzYK20201106

06-Nov-2020 11:49:16

1000

238.4000

XLON

01503015000052658-E03ksqSKAzYI20201106

06-Nov-2020 11:49:59

726

238.1000

XLON

01503015000052536-E03ksqSKB0hH20201106

06-Nov-2020 11:49:59

486

238.1000

XLON

11503115000052655-E03ksqSKB0hJ20201106

06-Nov-2020 12:01:09

378

238.1000

XLON

01503015000054374-E03ksqSKB9yf20201106

06-Nov-2020 12:01:09

523

238.1000

XLON

01503015000054374-E03ksqSKB9yh20201106

06-Nov-2020 12:02:44

582

238.3000

XLON

11503115000054773-E03ksqSKBBFB20201106

06-Nov-2020 12:02:44

502

238.3000

XLON

01503015000054655-E03ksqSKBBFD20201106

06-Nov-2020 12:02:45

1190

238.3000

XLON

01503015000054671-E03ksqSKBBGP20201106

06-Nov-2020 12:02:46

780

238.2000

XLON

11503115000054525-E03ksqSKBBMM20201106

06-Nov-2020 12:02:46

473

238.2000

XLON

01503015000054398-E03ksqSKBBMO20201106

06-Nov-2020 12:04:11

1214

238.3000

XLON

01503015000054814-E03ksqSKBCDe20201106

06-Nov-2020 12:05:01

1389

238.2000

XLON

01503015000054691-E03ksqSKBCrc20201106

06-Nov-2020 12:15:28

583

237.9000

XLON

01503015000056679-E03ksqSKBL3P20201106

06-Nov-2020 12:15:28

435

237.9000

XLON

01503015000056679-E03ksqSKBL3N20201106

06-Nov-2020 12:18:21

799

238.0000

XLON

01503015000057089-E03ksqSKBNy620201106

06-Nov-2020 12:18:21

1000

238.0000

XLON

01503015000057089-E03ksqSKBNy420201106

06-Nov-2020 12:19:16

722

238.1000

XLON

01503015000057239-E03ksqSKBP2R20201106

06-Nov-2020 12:20:33

700

238.1000

XLON

01503015000057287-E03ksqSKBPsO20201106

06-Nov-2020 12:20:33

684

238.1000

XLON

01503015000057239-E03ksqSKBPsK20201106

06-Nov-2020 12:21:25

1000

238.1000

XLON

11503115000057634-E03ksqSKBQWr20201106

06-Nov-2020 12:24:51

986

238.1000

XLON

11503115000058221-E03ksqSKBTch20201106

06-Nov-2020 12:26:30

900

238.2000

XLON

11503115000058545-E03ksqSKBUtH20201106

06-Nov-2020 12:26:30

937

238.3000

XLON

01503015000058549-E03ksqSKBUrU20201106

06-Nov-2020 12:26:31

473

238.2000

XLON

11503115000058683-E03ksqSKBUym20201106

06-Nov-2020 12:26:32

1000

238.2000

XLON

01503015000058585-E03ksqSKBV1520201106

06-Nov-2020 12:26:32

893

238.2000

XLON

01503015000058585-E03ksqSKBV1720201106

06-Nov-2020 12:26:32

376

238.2000

XLON

01503015000058585-E03ksqSKBV1920201106

06-Nov-2020 12:29:39

450

237.9000

XLON

01503015000059070-E03ksqSKBXmP20201106

06-Nov-2020 12:29:39

1000

237.9000

XLON

01503015000059070-E03ksqSKBXmN20201106

06-Nov-2020 12:33:09

1238

237.8000

XLON

01503015000059619-E03ksqSKBakB20201106

06-Nov-2020 12:33:48

723

237.8000

XLON

01503015000059773-E03ksqSKBbWO20201106

06-Nov-2020 12:34:54

1785

237.8000

XLON

01503015000059773-E03ksqSKBcUW20201106

06-Nov-2020 12:34:54

1000

237.8000

XLON

11503115000060094-E03ksqSKBcUn20201106

06-Nov-2020 12:34:54

750

237.8000

XLON

11503115000060094-E03ksqSKBcUp20201106

06-Nov-2020 12:37:51

579

237.9000

XLON

11503115000060565-E03ksqSKBfxt20201106

06-Nov-2020 12:37:51

546

237.9000

XLON

01503015000060458-E03ksqSKBfxv20201106

06-Nov-2020 12:39:03

283

237.9000

XLON

01503015000060619-E03ksqSKBhCP20201106

06-Nov-2020 12:39:03

1103

237.9000

XLON

01503015000060619-E03ksqSKBhCN20201106

06-Nov-2020 12:39:42

1000

237.8000

XLON

11503115000061148-E03ksqSKBi1A20201106

06-Nov-2020 12:39:42

588

237.8000

XLON

11503115000061148-E03ksqSKBi1C20201106

06-Nov-2020 12:40:02

1588

237.8000

XLON

01503015000061022-E03ksqSKBiXz20201106

06-Nov-2020 12:45:13

1310

237.6000

XLON

01503015000062235-E03ksqSKBoUI20201106

06-Nov-2020 12:45:13

1000

237.6000

XLON

01503015000062235-E03ksqSKBoUK20201106

06-Nov-2020 12:54:56

495

238.0000

XLON

11503115000063493-E03ksqSKBy2T20201106

06-Nov-2020 12:54:56

715

238.0000

XLON

01503015000063350-E03ksqSKBy2R20201106

06-Nov-2020 12:54:56

1000

238.0000

XLON

01503015000063527-E03ksqSKBy3520201106

06-Nov-2020 12:59:37

1258

238.5000

XLON

01503015000064186-E03ksqSKC2Fq20201106

06-Nov-2020 12:59:39

1600

238.5000

XLON

11503115000064367-E03ksqSKC2Mz20201106

06-Nov-2020 12:59:39

528

238.5000

XLON

01503015000064209-E03ksqSKC2Mk20201106

06-Nov-2020 12:59:39

1197

238.5000

XLON

01503015000064209-E03ksqSKC2Mg20201106

06-Nov-2020 12:59:40

123

238.5000

XLON

11503115000064367-E03ksqSKC2N120201106

06-Nov-2020 13:10:17

1169

238.1000

XLON

11503115000066023-E03ksqSKCDAo20201106

06-Nov-2020 13:11:09

307

238.1000

XLON

11503115000066139-E03ksqSKCDkE20201106

06-Nov-2020 13:11:09

1327

238.1000

XLON

11503115000066139-E03ksqSKCDk720201106

06-Nov-2020 13:24:52

474

238.8000

XLON

01503015000067995-E03ksqSKCPr820201106

06-Nov-2020 13:24:52

717

238.8000

XLON

11503115000068101-E03ksqSKCPr620201106

06-Nov-2020 13:24:53

4

238.8000

XLON

01503015000068041-E03ksqSKCPtT20201106

06-Nov-2020 13:25:51

1417

238.8000

XLON

11503115000068161-E03ksqSKCQkR20201106

06-Nov-2020 13:26:56

891

238.8000

XLON

01503015000068322-E03ksqSKCRRj20201106

06-Nov-2020 13:30:35

67

239.2000

XLON

01503015000069068-E03ksqSKCVMO20201106

06-Nov-2020 13:30:35

1700

239.2000

XLON

01503015000069068-E03ksqSKCVMM20201106

06-Nov-2020 13:30:50

607

239.2000

XLON

01503015000069176-E03ksqSKCVtU20201106

06-Nov-2020 13:31:00

1153

239.0000

XLON

11503115000069350-E03ksqSKCWAA20201106

06-Nov-2020 13:31:02

1268

239.0000

XLON

11503115000069351-E03ksqSKCWDo20201106

06-Nov-2020 13:31:20

1151

239.1000

XLON

01503015000069243-E03ksqSKCWki20201106

06-Nov-2020 13:31:20

125

239.0000

XLON

01503015000069233-E03ksqSKCWlG20201106

06-Nov-2020 13:33:03

729

239.5000

XLON

11503115000069771-E03ksqSKCZA320201106

06-Nov-2020 13:34:35

1000

240.1000

XLON

11503115000070193-E03ksqSKCb8b20201106

06-Nov-2020 13:34:52

1704

240.0000

XLON

11503115000070260-E03ksqSKCbVP20201106

06-Nov-2020 13:34:52

1704

240.0000

XLON

01503015000070089-E03ksqSKCbVe20201106

06-Nov-2020 13:41:24

678

239.9000

XLON

01503015000071139-E03ksqSKCkCl20201106

06-Nov-2020 13:41:24

490

239.9000

XLON

11503115000071317-E03ksqSKCkCn20201106

06-Nov-2020 13:42:37

795

240.0000

XLON

11503115000071531-E03ksqSKClZt20201106

06-Nov-2020 13:42:37

169

240.0000

XLON

11503115000071531-E03ksqSKClZx20201106

06-Nov-2020 13:52:38

1040

240.6000

XLON

01503015000073226-E03ksqSKCx3i20201106

06-Nov-2020 13:52:39

442

240.5000

XLON

01503015000073044-E03ksqSKCx4U20201106

06-Nov-2020 13:52:39

45

240.5000

XLON

01503015000073044-E03ksqSKCx4X20201106

06-Nov-2020 13:52:39

1554

240.6000

XLON

01503015000073241-E03ksqSKCx4o20201106

06-Nov-2020 13:57:39

1015

240.6000

XLON

11503115000074416-E03ksqSKD39w20201106

06-Nov-2020 13:58:30

57

240.6000

XLON

11503115000074699-E03ksqSKD4C120201106

06-Nov-2020 14:01:29

719

240.7000

XLON

01503015000075115-E03ksqSKD78o20201106

06-Nov-2020 14:01:29

1427

240.7000

XLON

01503015000075115-E03ksqSKD78q20201106

06-Nov-2020 14:08:40

483

240.5000

XLON

01503015000076781-E03ksqSKDF7p20201106

06-Nov-2020 14:08:40

630

240.5000

XLON

01503015000076781-E03ksqSKDF7s20201106

06-Nov-2020 14:08:41

39

240.5000

XLON

01503015000076791-E03ksqSKDF9U20201106

06-Nov-2020 14:09:44

287

240.6000

XLON

01503015000076878-E03ksqSKDGOw20201106

06-Nov-2020 14:12:00

532

240.7000

XLON

01503015000077135-E03ksqSKDIFa20201106

06-Nov-2020 14:12:00

727

240.7000

XLON

11503115000077324-E03ksqSKDIFY20201106

06-Nov-2020 14:12:02

725

240.6000

XLON

01503015000076878-E03ksqSKDIJ720201106

06-Nov-2020 14:12:02

736

240.6000

XLON

11503115000077256-E03ksqSKDIJ920201106

06-Nov-2020 14:16:33

297

241.4000

XLON

01503015000078727-E03ksqSKDPlr20201106

06-Nov-2020 14:16:43

486

241.4000

XLON

01503015000078785-E03ksqSKDQ8o20201106

06-Nov-2020 14:16:43

1014

241.4000

XLON

01503015000078785-E03ksqSKDQ9q20201106

06-Nov-2020 14:16:50

1000

241.6000

XLON

11503115000079057-E03ksqSKDQQB20201106

06-Nov-2020 14:16:51

1000

241.6000

XLON

11503115000079062-E03ksqSKDQUo20201106

06-Nov-2020 14:16:58

1000

241.7000

XLON

11503115000079113-E03ksqSKDR3b20201106

06-Nov-2020 14:17:40

1386

241.7000

XLON

01503015000078904-E03ksqSKDTCO20201106

06-Nov-2020 14:17:57

31

241.6000

XLON

01503015000079182-E03ksqSKDUD320201106

06-Nov-2020 14:17:57

1000

241.6000

XLON

01503015000079182-E03ksqSKDUD120201106

06-Nov-2020 14:17:57

315

241.6000

XLON

01503015000079182-E03ksqSKDUCz20201106

06-Nov-2020 14:17:58

1345

241.6000

XLON

01503015000079277-E03ksqSKDUEN20201106

06-Nov-2020 14:18:56

1067

241.7000

XLON

01503015000079381-E03ksqSKDWi020201106

06-Nov-2020 14:18:58

89

241.6000

XLON

01503015000079277-E03ksqSKDWr020201106

06-Nov-2020 14:21:35

1057

241.5000

XLON

11503115000080174-E03ksqSKDcyk20201106

06-Nov-2020 14:21:36

1283

241.5000

XLON

11503115000080371-E03ksqSKDd0Y20201106

06-Nov-2020 14:21:36

209

241.5000

XLON

11503115000080371-E03ksqSKDd1320201106

06-Nov-2020 14:21:46

1280

241.5000

XLON

11503115000080392-E03ksqSKDdLz20201106

06-Nov-2020 14:21:46

1000

241.5000

XLON

11503115000080453-E03ksqSKDdMG20201106

06-Nov-2020 14:22:27

675

241.3000

XLON

01503015000080475-E03ksqSKDfTx20201106

06-Nov-2020 14:22:28

341

241.3000

XLON

01503015000080478-E03ksqSKDfVr20201106

06-Nov-2020 14:22:28

2075

241.3000

XLON

01503015000080478-E03ksqSKDfVh20201106

06-Nov-2020 14:27:50

40

241.5000

XLON

01503015000081812-E03ksqSKDnRx20201106

06-Nov-2020 14:27:58

1138

241.5000

XLON

11503115000082006-E03ksqSKDnZx20201106

06-Nov-2020 14:28:00

909

241.5000

XLON

01503015000081846-E03ksqSKDnd220201106

06-Nov-2020 14:32:10

1421

241.4000

XLON

11503115000083168-E03ksqSKDuuJ20201106

06-Nov-2020 14:32:11

334

241.4000

XLON

11503115000083180-E03ksqSKDuvA20201106

06-Nov-2020 14:32:12

851

241.4000

XLON

01503015000082994-E03ksqSKDuwj20201106

06-Nov-2020 14:32:36

1161

241.3000

XLON

01503015000083082-E03ksqSKDveX20201106

06-Nov-2020 14:32:36

340

241.3000

XLON

01503015000083082-E03ksqSKDveV20201106

06-Nov-2020 14:32:58

1482

241.3000

XLON

11503115000083340-E03ksqSKDwYQ20201106

06-Nov-2020 14:33:04

222

241.3000

XLON

11503115000083340-E03ksqSKDwob20201106

06-Nov-2020 14:33:04

1600

241.3000

XLON

11503115000083373-E03ksqSKDwpP20201106

06-Nov-2020 14:33:04

1256

241.3000

XLON

11503115000083373-E03ksqSKDwpN20201106

06-Nov-2020 14:33:04

715

241.3000

XLON

11503115000083373-E03ksqSKDwpR20201106

06-Nov-2020 14:34:19

113

241.5000

XLON

11503115000083766-E03ksqSKDzno20201106

06-Nov-2020 14:34:19

37

241.5000

XLON

11503115000083766-E03ksqSKDznq20201106

06-Nov-2020 14:34:20

1000

241.5000

XLON

11503115000083780-E03ksqSKDzqw20201106

06-Nov-2020 14:34:22

1000

241.5000

XLON

11503115000083791-E03ksqSKDzvF20201106

06-Nov-2020 14:34:48

777

241.5000

XLON

11503115000083798-E03ksqSKE0n620201106

06-Nov-2020 14:36:29

575

241.1000

XLON

01503015000083738-E03ksqSKE4BF20201106

06-Nov-2020 14:40:05

1570

240.8000

XLON

11503115000085279-E03ksqSKEBDV20201106

06-Nov-2020 14:41:56

228

241.1000

XLON

01503015000085622-E03ksqSKEFPn20201106

06-Nov-2020 14:41:56

1064

241.1000

XLON

01503015000085622-E03ksqSKEFPp20201106

06-Nov-2020 14:42:01

1506

241.1000

XLON

11503115000085849-E03ksqSKEFjt20201106

06-Nov-2020 14:49:31

1800

240.6000

XLON

11503115000087591-E03ksqSKEVEE20201106

06-Nov-2020 14:49:31

424

240.6000

XLON

11503115000087591-E03ksqSKEVEG20201106

06-Nov-2020 14:52:41

736

240.1000

XLON

11503115000088268-E03ksqSKEbsW20201106

06-Nov-2020 14:52:43

404

240.1000

XLON

11503115000088271-E03ksqSKEbzR20201106

06-Nov-2020 14:52:43

1000

240.1000

XLON

11503115000088271-E03ksqSKEbzP20201106

06-Nov-2020 14:55:21

267

240.0000

XLON

11503115000088668-E03ksqSKEgY920201106

06-Nov-2020 14:55:21

813

240.0000

XLON

11503115000088668-E03ksqSKEgXm20201106

06-Nov-2020 14:55:21

57

240.0000

XLON

11503115000088668-E03ksqSKEgYB20201106

06-Nov-2020 14:55:23

1057

240.0000

XLON

01503015000088550-E03ksqSKEggH20201106

06-Nov-2020 14:57:43

4

239.7000

XLON

11503115000089197-E03ksqSKElcY20201106

06-Nov-2020 14:57:43

77

239.7000

XLON

11503115000089197-E03ksqSKElcW20201106

06-Nov-2020 14:58:13

2

239.8000

XLON

11503115000089281-E03ksqSKEma220201106

06-Nov-2020 14:58:29

1100

239.9000

XLON

11503115000089338-E03ksqSKEnKg20201106

06-Nov-2020 15:00:59

893

240.1000

XLON

01503015000089707-E03ksqSKEtCD20201106

06-Nov-2020 15:00:59

1473

240.1000

XLON

01503015000089707-E03ksqSKEtCF20201106

06-Nov-2020 15:00:59

1000

240.1000

XLON

01503015000089707-E03ksqSKEtCB20201106

06-Nov-2020 15:04:45

1063

240.3000

XLON

11503115000090594-E03ksqSKEzvI20201106

06-Nov-2020 15:04:53

982

240.3000

XLON

01503015000090438-E03ksqSKF05y20201106

06-Nov-2020 15:11:40

1607

240.3000

XLON

11503115000091932-E03ksqSKFBVy20201106

06-Nov-2020 15:17:18

1083

240.0000

XLON

11503115000092777-E03ksqSKFJ6R20201106

06-Nov-2020 15:17:18

591

239.9000

XLON

01503015000092525-E03ksqSKFJ7P20201106

06-Nov-2020 15:17:18

488

239.9000

XLON

11503115000092774-E03ksqSKFJ7R20201106

06-Nov-2020 15:18:09

1597

239.9000

XLON

11503115000092867-E03ksqSKFK2G20201106

06-Nov-2020 15:19:30

918

239.8000

XLON

01503015000092870-E03ksqSKFLz720201106

06-Nov-2020 15:21:30

1137

240.0000

XLON

01503015000093380-E03ksqSKFPYQ20201106

06-Nov-2020 15:24:53

1020

240.0000

XLON

11503115000094117-E03ksqSKFVq520201106

06-Nov-2020 15:24:54

356

240.0000

XLON

11503115000094121-E03ksqSKFVtn20201106

06-Nov-2020 15:25:55

664

240.0000

XLON

11503115000094121-E03ksqSKFXMn20201106

06-Nov-2020 15:25:55

534

240.0000

XLON

01503015000093920-E03ksqSKFXMp20201106

06-Nov-2020 15:25:57

950

240.0000

XLON

01503015000094130-E03ksqSKFXR220201106

06-Nov-2020 15:25:57

1466

240.0000

XLON

11503115000094351-E03ksqSKFXQt20201106

06-Nov-2020 15:30:00

703

239.8000

XLON

01503015000094151-E03ksqSKFcoI20201106

06-Nov-2020 15:32:11

1000

239.8000

XLON

11503115000095478-E03ksqSKFgHr20201106

06-Nov-2020 15:32:41

190

239.7000

XLON

11503115000095581-E03ksqSKFhTv20201106

06-Nov-2020 15:32:41

1155

239.7000

XLON

11503115000095581-E03ksqSKFhTx20201106

06-Nov-2020 15:33:28

1585

239.6000

XLON

11503115000095661-E03ksqSKFif720201106

06-Nov-2020 15:34:20

526

239.6000

XLON

01503015000095638-E03ksqSKFk4M20201106

06-Nov-2020 15:38:08

191

239.6000

XLON

01503015000096226-E03ksqSKFom720201106

06-Nov-2020 15:38:11

496

239.6000

XLON

01503015000096235-E03ksqSKFooI20201106

06-Nov-2020 15:44:18

586

239.6000

XLON

01503015000097286-E03ksqSKFwPY20201106

06-Nov-2020 15:44:36

507

239.6000

XLON

01503015000097306-E03ksqSKFwky20201106

06-Nov-2020 15:44:36

757

239.6000

XLON

01503015000097286-E03ksqSKFwkw20201106

06-Nov-2020 15:44:37

3103

239.6000

XLON

11503115000097574-E03ksqSKFwlz20201106

06-Nov-2020 15:44:37

2101

239.6000

XLON

11503115000097574-E03ksqSKFwlx20201106

06-Nov-2020 15:45:10

62

239.2000

XLON

11503115000097675-E03ksqSKFxoU20201106

06-Nov-2020 15:45:10

118

239.2000

XLON

11503115000097675-E03ksqSKFxoW20201106

06-Nov-2020 15:45:15

747

239.2000

XLON

11503115000097681-E03ksqSKFxwM20201106

06-Nov-2020 15:45:15

1800

239.2000

XLON

11503115000097681-E03ksqSKFxwJ20201106

06-Nov-2020 15:46:29

1569

238.9000

XLON

01503015000097585-E03ksqSKFz9720201106

06-Nov-2020 15:46:32

313

238.8000

XLON

01503015000097592-E03ksqSKFzF320201106

06-Nov-2020 15:48:02

1154

238.5000

XLON

11503115000098101-E03ksqSKG1Or20201106

06-Nov-2020 15:48:27

292

238.6000

XLON

11503115000098110-E03ksqSKG1k220201106

06-Nov-2020 15:48:27

1049

238.6000

XLON

11503115000098110-E03ksqSKG1k420201106

06-Nov-2020 15:49:45

624

238.9000

XLON

11503115000098371-E03ksqSKG3Ys20201106

06-Nov-2020 15:49:45

538

238.9000

XLON

11503115000098372-E03ksqSKG3Yz20201106

06-Nov-2020 15:50:47

22

239.0000

XLON

01503015000098288-E03ksqSKG4Wh20201106

06-Nov-2020 15:50:48

1000

239.0000

XLON

01503015000098290-E03ksqSKG4Xl20201106

06-Nov-2020 15:50:48

105

239.0000

XLON

01503015000098290-E03ksqSKG4Xn20201106

06-Nov-2020 15:51:17

912

238.9000

XLON

11503115000098609-E03ksqSKG55s20201106

06-Nov-2020 15:51:17

160

238.9000

XLON

11503115000098609-E03ksqSKG55u20201106

06-Nov-2020 15:51:17

1607

238.9000

XLON

01503015000098379-E03ksqSKG56220201106

06-Nov-2020 15:53:41

87

239.0000

XLON

01503015000098684-E03ksqSKG7Do20201106

06-Nov-2020 15:53:42

1000

239.0000

XLON

11503115000098934-E03ksqSKG7Eh20201106

06-Nov-2020 15:53:42

92

239.0000

XLON

11503115000098934-E03ksqSKG7Ej20201106

06-Nov-2020 15:53:44

1000

239.0000

XLON

01503015000098694-E03ksqSKG7Ip20201106

06-Nov-2020 15:58:43

1525

238.3000

XLON

11503115000099683-E03ksqSKGDO420201106

06-Nov-2020 15:58:48

1847

238.3000

XLON

01503015000099469-E03ksqSKGDlV20201106

06-Nov-2020 15:59:31

229

238.2000

XLON

01503015000099673-E03ksqSKGFmV20201106

06-Nov-2020 15:59:50

1099

238.1000

XLON

01503015000099724-E03ksqSKGGEe20201106

06-Nov-2020 16:00:02

1099

238.2000

XLON

01503015000099794-E03ksqSKGGqA20201106

06-Nov-2020 16:00:02

1761

238.2000

XLON

11503115000100029-E03ksqSKGGq820201106

06-Nov-2020 16:00:03

568

238.2000

XLON

11503115000100042-E03ksqSKGGqI20201106

06-Nov-2020 16:00:03

312

238.2000

XLON

01503015000099804-E03ksqSKGGqG20201106

06-Nov-2020 16:00:10

960

238.1000

XLON

11503115000100056-E03ksqSKGHBl20201106

06-Nov-2020 16:01:27

1424

238.5000

XLON

01503015000100120-E03ksqSKGK2d20201106

06-Nov-2020 16:01:27

1306

238.4000

XLON

11503115000100316-E03ksqSKGK2y20201106

06-Nov-2020 16:01:37

896

238.3000

XLON

11503115000100311-E03ksqSKGKSQ20201106

06-Nov-2020 16:04:08

104

238.6000

XLON

11503115000100877-E03ksqSKGOnx20201106

06-Nov-2020 16:04:13

1600

238.6000

XLON

11503115000100881-E03ksqSKGPA420201106

06-Nov-2020 16:04:13

77

238.6000

XLON

11503115000100881-E03ksqSKGPA620201106

06-Nov-2020 16:06:13

175

238.8000

XLON

01503015000101020-E03ksqSKGSbW20201106

06-Nov-2020 16:06:13

493

238.8000

XLON

01503015000101020-E03ksqSKGSbU20201106

06-Nov-2020 16:08:13

1302

238.7000

XLON

11503115000101607-E03ksqSKGUwn20201106

06-Nov-2020 16:09:05

704

238.7000

XLON

11503115000101780-E03ksqSKGViK20201106

06-Nov-2020 16:10:15

750

238.9000

XLON

01503015000101656-E03ksqSKGX3v20201106

06-Nov-2020 16:10:15

878

238.9000

XLON

11503115000101923-E03ksqSKGX3x20201106

06-Nov-2020 16:13:36

982

238.8000

XLON

11503115000101920-E03ksqSKGazw20201106

06-Nov-2020 16:13:36

477

238.8000

XLON

11503115000102513-E03ksqSKGb0V20201106

06-Nov-2020 16:13:36

2016

238.8000

XLON

11503115000102513-E03ksqSKGb0T20201106

06-Nov-2020 16:13:36

432

238.8000

XLON

11503115000101920-E03ksqSKGb0220201106

06-Nov-2020 16:16:24

662

238.4000

XLON

01503015000102461-E03ksqSKGgRW20201106

06-Nov-2020 16:17:16

1000

238.5000

XLON

11503115000103451-E03ksqSKGhcp20201106

06-Nov-2020 16:17:43

1188

238.5000

XLON

01503015000103320-E03ksqSKGiKE20201106

06-Nov-2020 16:19:34

1266

238.6000

XLON

01503015000103685-E03ksqSKGlbr20201106

06-Nov-2020 16:19:36

728

238.6000

XLON

11503115000103983-E03ksqSKGll820201106

06-Nov-2020 16:20:18

796

238.4000

XLON

11503115000104162-E03ksqSKGnFf20201106

06-Nov-2020 16:20:36

734

238.3000

XLON

01503015000103929-E03ksqSKGnt620201106

06-Nov-2020 16:20:47

540

238.4000

XLON

11503115000104252-E03ksqSKGoG520201106

06-Nov-2020 16:21:00

776

238.3000

XLON

11503115000104228-E03ksqSKGoiN20201106

06-Nov-2020 16:21:08

620

238.2000

XLON

01503015000103988-E03ksqSKGovk20201106

06-Nov-2020 16:21:57

788

238.3000

XLON

01503015000104299-E03ksqSKGqSi20201106

06-Nov-2020 16:22:26

788

238.2000

XLON

11503115000104531-E03ksqSKGrFQ20201106

06-Nov-2020 16:22:58

765

238.1000

XLON

11503115000104710-E03ksqSKGryK20201106

06-Nov-2020 16:23:03

430

238.0000

XLON

01503015000104521-E03ksqSKGsE020201106

06-Nov-2020 16:23:03

570

238.0000

XLON

01503015000104517-E03ksqSKGsDy20201106

06-Nov-2020 16:23:03

788

238.0000

XLON

01503015000104300-E03ksqSKGsDt20201106

06-Nov-2020 16:23:03

793

238.0000

XLON

01503015000104517-E03ksqSKGsDv20201106

06-Nov-2020 16:23:14

692

238.0000

XLON

11503115000104798-E03ksqSKGsXl20201106

06-Nov-2020 16:23:14

57

238.0000

XLON

01503015000104521-E03ksqSKGsXO20201106

06-Nov-2020 16:24:05

603

238.1000

XLON

01503015000104789-E03ksqSKGu4c20201106

06-Nov-2020 16:24:05

42

238.1000

XLON

01503015000104789-E03ksqSKGu4e20201106

06-Nov-2020 16:24:10

352

238.1000

XLON

01503015000104814-E03ksqSKGuFO20201106

06-Nov-2020 16:24:11

1000

238.1000

XLON

01503015000104819-E03ksqSKGuIE20201106

06-Nov-2020 16:24:11

419

238.0000

XLON

11503115000105042-E03ksqSKGuIx20201106

06-Nov-2020 16:24:11

62

238.0000

XLON

11503115000105042-E03ksqSKGuIr20201106

06-Nov-2020 16:24:12

1221

238.0000

XLON

01503015000104824-E03ksqSKGuK420201106

06-Nov-2020 16:24:16

269

237.9000

XLON

11503115000105044-E03ksqSKGuPy20201106

06-Nov-2020 16:24:19

1347

237.9000

XLON

11503115000105044-E03ksqSKGuVv20201106

06-Nov-2020 16:24:21

216

237.9000

XLON

11503115000105044-E03ksqSKGuXp20201106

06-Nov-2020 16:24:21

1467

237.9000

XLON

11503115000105070-E03ksqSKGuXt20201106

06-Nov-2020 16:25:20

615

238.0000

XLON

11503115000105222-E03ksqSKGvut20201106

06-Nov-2020 16:29:04

1000

238.1000

XLON

01503015000105696-E03ksqSKH1Pj20201106

06-Nov-2020 16:29:04

263

238.1000

XLON

01503015000105696-E03ksqSKH1Pl20201106

06-Nov-2020 16:29:07

508

238.1000

XLON

11503115000105924-E03ksqSKH1Rn20201106

06-Nov-2020 16:29:09

1174

237.9000

XLON

01503015000105719-E03ksqSKH1dy20201106

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBBFLZFBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings