Transaction in Own Shares

RNS Number : 1499E
Standard Life Aberdeen plc
04 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

3 November 2020

Number of ordinary shares purchased:

 

643,023

Lowest price per share:

 

225.00

Highest price per share:

 

232.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

643,023

Weighted average price per day per trading venue:

 

228.9420

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Nov-2020 08:00:28

480

226.4000

XLON

11503115000000687-E03ihy0XWoEk20201103

03-Nov-2020 08:02:25

1342

226.1000

XLON

11503115000002161-E03ihy0XWtX120201103

03-Nov-2020 08:02:44

1230

226.1000

XLON

01503015000002358-E03ihy0XWuK020201103

03-Nov-2020 08:02:51

1709

225.8000

XLON

11503115000002131-E03ihy0XWuav20201103

03-Nov-2020 08:02:51

1118

226.0000

XLON

01503015000002366-E03ihy0XWuaY20201103

03-Nov-2020 08:04:14

1567

225.8000

XLON

01503015000003061-E03ihy0XWyEQ20201103

03-Nov-2020 08:04:27

138

226.1000

XLON

01503015000003144-E03ihy0XWz6020201103

03-Nov-2020 08:04:27

1187

226.1000

XLON

01503015000003144-E03ihy0XWz5u20201103

03-Nov-2020 08:05:10

1345

226.2000

XLON

01503015000003444-E03ihy0XX0dO20201103

03-Nov-2020 08:06:16

533

226.1000

XLON

01503015000003946-E03ihy0XX3jM20201103

03-Nov-2020 08:06:16

1156

226.3000

XLON

11503115000003949-E03ihy0XX3fD20201103

03-Nov-2020 08:06:16

1245

226.2000

XLON

01503015000003548-E03ihy0XX3fS20201103

03-Nov-2020 08:06:41

901

226.0000

XLON

11503115000003953-E03ihy0XX4dx20201103

03-Nov-2020 08:07:18

1471

225.6000

XLON

01503015000004097-E03ihy0XX6dK20201103

03-Nov-2020 08:07:29

485

225.4000

XLON

11503115000004003-E03ihy0XX6zb20201103

03-Nov-2020 08:08:27

264

225.2000

XLON

01503015000004253-E03ihy0XX9Sk20201103

03-Nov-2020 08:08:27

452

225.2000

XLON

01503015000004253-E03ihy0XX9Si20201103

03-Nov-2020 08:08:35

101

225.0000

XLON

01503015000004655-E03ihy0XX9rQ20201103

03-Nov-2020 08:10:15

1058

225.5000

XLON

11503115000005352-E03ihy0XXDcc20201103

03-Nov-2020 08:11:30

1518

225.8000

XLON

11503115000005836-E03ihy0XXGlr20201103

03-Nov-2020 08:13:35

816

226.6000

XLON

01503015000006718-E03ihy0XXLLF20201103

03-Nov-2020 08:13:35

363

226.6000

XLON

01503015000006718-E03ihy0XXLLD20201103

03-Nov-2020 08:13:37

921

226.5000

XLON

01503015000006853-E03ihy0XXLTN20201103

03-Nov-2020 08:14:15

1277

226.5000

XLON

11503115000007188-E03ihy0XXN8n20201103

03-Nov-2020 08:14:16

851

226.3000

XLON

01503015000007195-E03ihy0XXNAt20201103

03-Nov-2020 08:14:31

784

226.8000

XLON

11503115000007346-E03ihy0XXNmE20201103

03-Nov-2020 08:14:31

342

226.8000

XLON

11503115000007346-E03ihy0XXNmG20201103

03-Nov-2020 08:14:37

1485

226.4000

XLON

11503115000007310-E03ihy0XXNxv20201103

03-Nov-2020 08:16:17

1009

227.2000

XLON

01503015000008389-E03ihy0XXTbk20201103

03-Nov-2020 08:16:23

1211

227.1000

XLON

01503015000008239-E03ihy0XXTwX20201103

03-Nov-2020 08:18:56

812

227.3000

XLON

01503015000009096-E03ihy0XXZwq20201103

03-Nov-2020 08:18:57

641

227.1000

XLON

01503015000008892-E03ihy0XXa2u20201103

03-Nov-2020 08:19:34

882

227.2000

XLON

01503015000009994-E03ihy0XXbp820201103

03-Nov-2020 08:19:39

789

227.0000

XLON

01503015000009686-E03ihy0XXbyz20201103

03-Nov-2020 08:19:39

159

227.0000

XLON

01503015000010055-E03ihy0XXbzO20201103

03-Nov-2020 08:19:39

624

227.0000

XLON

01503015000010055-E03ihy0XXbzM20201103

03-Nov-2020 08:19:56

790

226.9000

XLON

01503015000008103-E03ihy0XXcZ220201103

03-Nov-2020 08:20:17

489

226.9000

XLON

11503115000010328-E03ihy0XXddW20201103

03-Nov-2020 08:22:17

720

226.8000

XLON

11503115000011069-E03ihy0XXiS220201103

03-Nov-2020 08:23:01

576

227.0000

XLON

01503015000011479-E03ihy0XXkVy20201103

03-Nov-2020 08:24:00

688

227.7000

XLON

01503015000011802-E03ihy0XXn0w20201103

03-Nov-2020 08:24:06

187

227.4000

XLON

11503115000011716-E03ihy0XXnIX20201103

03-Nov-2020 08:24:06

345

227.4000

XLON

11503115000011716-E03ihy0XXnIV20201103

03-Nov-2020 08:24:22

532

227.3000

XLON

01503015000011689-E03ihy0XXnjE20201103

03-Nov-2020 08:25:15

624

227.4000

XLON

11503115000012233-E03ihy0XXpgQ20201103

03-Nov-2020 08:26:22

50

227.0000

XLON

01503015000011940-E03ihy0XXrgj20201103

03-Nov-2020 08:26:22

478

227.0000

XLON

01503015000011940-E03ihy0XXrgh20201103

03-Nov-2020 08:28:12

720

227.6000

XLON

11503115000012922-E03ihy0XXvPD20201103

03-Nov-2020 08:28:50

528

227.5000

XLON

11503115000012780-E03ihy0XXwh020201103

03-Nov-2020 08:28:50

528

227.5000

XLON

11503115000013179-E03ihy0XXwhd20201103

03-Nov-2020 08:30:44

480

227.6000

XLON

01503015000013647-E03ihy0XY0pX20201103

03-Nov-2020 08:31:05

480

227.4000

XLON

11503115000013647-E03ihy0XY1cK20201103

03-Nov-2020 08:31:18

480

227.3000

XLON

11503115000013935-E03ihy0XY23N20201103

03-Nov-2020 08:31:24

528

227.2000

XLON

01503015000012601-E03ihy0XY2Cu20201103

03-Nov-2020 08:31:24

700

227.2000

XLON

01503015000013914-E03ihy0XY2Cy20201103

03-Nov-2020 08:31:31

1252

227.1000

XLON

11503115000014056-E03ihy0XY2NT20201103

03-Nov-2020 08:34:25

921

227.4000

XLON

01503015000015049-E03ihy0XY7Zg20201103

03-Nov-2020 08:35:15

1000

227.4000

XLON

01503015000015351-E03ihy0XY98S20201103

03-Nov-2020 08:35:15

326

227.4000

XLON

01503015000015351-E03ihy0XY98U20201103

03-Nov-2020 08:36:00

1115

227.5000

XLON

01503015000015571-E03ihy0XYAVA20201103

03-Nov-2020 08:37:28

916

227.5000

XLON

11503115000016031-E03ihy0XYCMJ20201103

03-Nov-2020 08:39:30

760

227.7000

XLON

11503115000016774-E03ihy0XYEq320201103

03-Nov-2020 08:39:34

576

227.6000

XLON

01503015000016733-E03ihy0XYEu520201103

03-Nov-2020 08:39:34

624

227.5000

XLON

01503015000016518-E03ihy0XYEu720201103

03-Nov-2020 08:39:39

576

227.4000

XLON

01503015000016760-E03ihy0XYF0320201103

03-Nov-2020 08:40:08

1042

227.7000

XLON

01503015000016903-E03ihy0XYG5r20201103

03-Nov-2020 08:40:15

296

227.8000

XLON

11503115000016977-E03ihy0XYGHT20201103

03-Nov-2020 08:40:15

830

227.8000

XLON

11503115000016977-E03ihy0XYGHP20201103

03-Nov-2020 08:40:15

280

227.8000

XLON

11503115000016977-E03ihy0XYGHR20201103

03-Nov-2020 08:40:40

1041

228.1000

XLON

11503115000017095-E03ihy0XYGxA20201103

03-Nov-2020 08:40:45

1693

228.0000

XLON

11503115000017144-E03ihy0XYH1K20201103

03-Nov-2020 08:40:45

1231

228.0000

XLON

01503015000017055-E03ihy0XYGyI20201103

03-Nov-2020 08:41:01

34

228.3000

XLON

11503115000017223-E03ihy0XYHOg20201103

03-Nov-2020 08:41:12

1049

228.1000

XLON

01503015000017187-E03ihy0XYHgB20201103

03-Nov-2020 08:41:15

731

228.0000

XLON

01503015000017188-E03ihy0XYHnK20201103

03-Nov-2020 08:41:57

2

228.0000

XLON

01503015000017269-E03ihy0XYI1b20201103

03-Nov-2020 08:41:57

232

228.0000

XLON

01503015000017188-E03ihy0XYHnI20201103

03-Nov-2020 08:43:03

724

227.8000

XLON

11503115000017508-E03ihy0XYK6m20201103

03-Nov-2020 08:44:57

613

227.8000

XLON

01503015000017802-E03ihy0XYMmA20201103

03-Nov-2020 08:44:57

1235

227.6000

XLON

11503115000017305-E03ihy0XYN7S20201103

03-Nov-2020 08:46:31

903

227.8000

XLON

01503015000018240-E03ihy0XYQFk20201103

03-Nov-2020 08:46:39

672

227.5000

XLON

11503115000018447-E03ihy0XYQTM20201103

03-Nov-2020 08:46:39

672

227.6000

XLON

11503115000018253-E03ihy0XYQSV20201103

03-Nov-2020 08:47:38

528

227.6000

XLON

11503115000018717-E03ihy0XYSGB20201103

03-Nov-2020 08:50:03

370

227.7000

XLON

01503015000019055-E03ihy0XYVbk20201103

03-Nov-2020 08:50:03

201

227.7000

XLON

01503015000019055-E03ihy0XYVbm20201103

03-Nov-2020 08:51:22

528

227.9000

XLON

11503115000019550-E03ihy0XYXVG20201103

03-Nov-2020 08:51:57

632

227.9000

XLON

11503115000019678-E03ihy0XYYDi20201103

03-Nov-2020 08:52:24

528

227.7000

XLON

01503015000019273-E03ihy0XYYcX20201103

03-Nov-2020 08:54:05

480

227.6000

XLON

11503115000020030-E03ihy0XYasm20201103

03-Nov-2020 08:54:16

161

227.5000

XLON

01503015000019711-E03ihy0XYbCD20201103

03-Nov-2020 08:54:16

511

227.5000

XLON

01503015000019711-E03ihy0XYbCA20201103

03-Nov-2020 08:56:05

576

227.3000

XLON

11503115000020385-E03ihy0XYdI320201103

03-Nov-2020 08:57:38

481

227.2000

XLON

11503115000020854-E03ihy0XYfDc20201103

03-Nov-2020 08:58:29

72

227.7000

XLON

01503015000021030-E03ihy0XYgU820201103

03-Nov-2020 08:58:35

898

227.9000

XLON

01503015000021043-E03ihy0XYgZu20201103

03-Nov-2020 08:59:02

660

227.7000

XLON

01503015000021030-E03ihy0XYh8620201103

03-Nov-2020 09:00:24

667

227.8000

XLON

01503015000021406-E03ihy0XYj7Q20201103

03-Nov-2020 09:01:48

53

227.8000

XLON

01503015000021406-E03ihy0XYkgy20201103

03-Nov-2020 09:01:48

576

227.7000

XLON

11503115000021444-E03ihy0XYkiw20201103

03-Nov-2020 09:01:55

543

227.7000

XLON

11503115000021767-E03ihy0XYksK20201103

03-Nov-2020 09:02:08

55

227.7000

XLON

11503115000021831-E03ihy0XYlCZ20201103

03-Nov-2020 09:02:35

259

227.7000

XLON

11503115000021831-E03ihy0XYlVD20201103

03-Nov-2020 09:02:35

351

227.7000

XLON

11503115000021831-E03ihy0XYlVF20201103

03-Nov-2020 09:03:42

95

227.6000

XLON

11503115000022008-E03ihy0XYn0A20201103

03-Nov-2020 09:03:42

624

227.6000

XLON

11503115000022008-E03ihy0XYn0C20201103

03-Nov-2020 09:03:43

484

227.5000

XLON

11503115000021468-E03ihy0XYn1s20201103

03-Nov-2020 09:05:37

46

227.4000

XLON

11503115000022426-E03ihy0XYpet20201103

03-Nov-2020 09:05:37

674

227.4000

XLON

11503115000022426-E03ihy0XYper20201103

03-Nov-2020 09:06:17

624

227.3000

XLON

01503015000022414-E03ihy0XYqTL20201103

03-Nov-2020 09:09:10

1240

227.5000

XLON

11503115000023314-E03ihy0XYvbP20201103

03-Nov-2020 09:11:29

824

227.5000

XLON

01503015000023467-E03ihy0XYzOz20201103

03-Nov-2020 09:11:29

848

227.4000

XLON

01503015000023225-E03ihy0XYzPW20201103

03-Nov-2020 09:12:39

500

227.5000

XLON

11503115000023924-E03ihy0XZ1a620201103

03-Nov-2020 09:12:39

76

227.5000

XLON

11503115000023924-E03ihy0XZ1a920201103

03-Nov-2020 09:13:07

480

227.3000

XLON

11503115000023817-E03ihy0XZ29U20201103

03-Nov-2020 09:13:21

1282

227.4000

XLON

01503015000024067-E03ihy0XZ2gW20201103

03-Nov-2020 09:13:35

803

227.3000

XLON

11503115000024139-E03ihy0XZ39z20201103

03-Nov-2020 09:15:18

660

227.2000

XLON

01503015000024440-E03ihy0XZ4nl20201103

03-Nov-2020 09:16:59

1025

227.2000

XLON

11503115000024756-E03ihy0XZ6hP20201103

03-Nov-2020 09:18:40

328

227.3000

XLON

01503015000024947-E03ihy0XZ97M20201103

03-Nov-2020 09:18:40

510

227.3000

XLON

01503015000024947-E03ihy0XZ97P20201103

03-Nov-2020 09:18:41

768

227.2000

XLON

01503015000024888-E03ihy0XZ97x20201103

03-Nov-2020 09:21:40

609

227.6000

XLON

01503015000025599-E03ihy0XZDTg20201103

03-Nov-2020 09:21:40

609

227.6000

XLON

11503115000025558-E03ihy0XZDSj20201103

03-Nov-2020 09:21:55

604

227.6000

XLON

01503015000025668-E03ihy0XZDtM20201103

03-Nov-2020 09:22:26

576

227.5000

XLON

01503015000025556-E03ihy0XZERy20201103

03-Nov-2020 09:22:38

480

227.4000

XLON

11503115000025775-E03ihy0XZEiO20201103

03-Nov-2020 09:22:45

115

227.5000

XLON

01503015000025833-E03ihy0XZEw520201103

03-Nov-2020 09:23:13

548

227.4000

XLON

01503015000025842-E03ihy0XZFUl20201103

03-Nov-2020 09:23:17

720

227.3000

XLON

11503115000025988-E03ihy0XZFmE20201103

03-Nov-2020 09:24:00

528

227.1000

XLON

01503015000026137-E03ihy0XZGwB20201103

03-Nov-2020 09:25:48

576

226.9000

XLON

11503115000026398-E03ihy0XZJaS20201103

03-Nov-2020 09:26:59

528

226.8000

XLON

01503015000026388-E03ihy0XZKyH20201103

03-Nov-2020 09:27:26

576

227.1000

XLON

11503115000026822-E03ihy0XZLeN20201103

03-Nov-2020 09:28:50

527

227.0000

XLON

11503115000027014-E03ihy0XZNku20201103

03-Nov-2020 09:32:06

679

227.0000

XLON

11503115000027526-E03ihy0XZRzC20201103

03-Nov-2020 09:32:22

518

226.9000

XLON

01503015000026800-E03ihy0XZSJ820201103

03-Nov-2020 09:32:53

761

227.0000

XLON

01503015000027687-E03ihy0XZSuC20201103

03-Nov-2020 09:34:04

1092

227.5000

XLON

11503115000027964-E03ihy0XZUbp20201103

03-Nov-2020 09:38:58

783

227.8000

XLON

11503115000028841-E03ihy0XZane20201103

03-Nov-2020 09:38:58

949

227.8000

XLON

01503015000028808-E03ihy0XZanc20201103

03-Nov-2020 09:40:48

1112

227.5000

XLON

11503115000028112-E03ihy0XZdEG20201103

03-Nov-2020 09:42:00

1221

227.4000

XLON

01503015000028864-E03ihy0XZeXc20201103

03-Nov-2020 09:45:26

1051

227.7000

XLON

11503115000029859-E03ihy0XZhn520201103

03-Nov-2020 09:45:28

952

227.7000

XLON

01503015000029890-E03ihy0XZhq920201103

03-Nov-2020 09:45:31

802

227.6000

XLON

01503015000029822-E03ihy0XZhyM20201103

03-Nov-2020 09:49:06

368

228.1000

XLON

01503015000030606-E03ihy0XZlZr20201103

03-Nov-2020 09:49:06

1371

228.1000

XLON

01503015000030606-E03ihy0XZlZt20201103

03-Nov-2020 09:49:06

826

228.1000

XLON

01503015000030606-E03ihy0XZlZp20201103

03-Nov-2020 09:49:06

82

228.1000

XLON

01503015000030606-E03ihy0XZlZn20201103

03-Nov-2020 09:49:06

985

228.1000

XLON

01503015000030606-E03ihy0XZlZl20201103

03-Nov-2020 09:49:06

582

228.1000

XLON

01503015000030606-E03ihy0XZlZv20201103

03-Nov-2020 09:51:03

145

227.9000

XLON

01503015000030590-E03ihy0XZnFo20201103

03-Nov-2020 09:51:03

799

227.9000

XLON

01503015000030590-E03ihy0XZnFm20201103

03-Nov-2020 09:51:03

900

228.0000

XLON

01503015000030827-E03ihy0XZnFM20201103

03-Nov-2020 09:54:56

917

228.4000

XLON

11503115000031752-E03ihy0XZr8120201103

03-Nov-2020 09:55:12

359

228.4000

XLON

01503015000031802-E03ihy0XZrai20201103

03-Nov-2020 09:55:14

833

228.4000

XLON

01503015000031802-E03ihy0XZrfS20201103

03-Nov-2020 09:55:14

1000

228.4000

XLON

11503115000031861-E03ihy0XZrfd20201103

03-Nov-2020 09:56:31

1075

228.5000

XLON

11503115000032071-E03ihy0XZsiO20201103

03-Nov-2020 09:56:31

1436

228.5000

XLON

11503115000032073-E03ihy0XZsk520201103

03-Nov-2020 09:56:31

131

228.5000

XLON

11503115000032073-E03ihy0XZsk720201103

03-Nov-2020 09:57:16

1000

228.5000

XLON

11503115000032249-E03ihy0XZte720201103

03-Nov-2020 09:57:36

840

228.4000

XLON

11503115000031894-E03ihy0XZu4p20201103

03-Nov-2020 09:58:12

1084

228.3000

XLON

01503015000032250-E03ihy0XZuhe20201103

03-Nov-2020 10:00:54

678

228.1000

XLON

01503015000032531-E03ihy0XZxCJ20201103

03-Nov-2020 10:02:07

746

227.9000

XLON

11503115000032590-E03ihy0XZyOv20201103

03-Nov-2020 10:03:42

1037

227.8000

XLON

11503115000033258-E03ihy0XZzoB20201103

03-Nov-2020 10:05:49

1100

227.8000

XLON

01503015000033568-E03ihy0Xa2WB20201103

03-Nov-2020 10:05:59

1242

227.9000

XLON

01503015000033663-E03ihy0Xa2p920201103

03-Nov-2020 10:07:15

1438

227.7000

XLON

11503115000033584-E03ihy0Xa46120201103

03-Nov-2020 10:07:19

42

227.9000

XLON

01503015000033886-E03ihy0Xa48S20201103

03-Nov-2020 10:07:20

403

227.9000

XLON

11503115000033971-E03ihy0Xa48i20201103

03-Nov-2020 10:07:20

729

227.9000

XLON

11503115000033971-E03ihy0Xa48l20201103

03-Nov-2020 10:07:25

1544

227.9000

XLON

11503115000033974-E03ihy0Xa4Fm20201103

03-Nov-2020 10:07:26

1132

227.9000

XLON

01503015000033898-E03ihy0Xa4GE20201103

03-Nov-2020 10:07:27

1544

227.9000

XLON

11503115000033983-E03ihy0Xa4IJ20201103

03-Nov-2020 10:07:28

318

227.9000

XLON

11503115000033986-E03ihy0Xa4MP20201103

03-Nov-2020 10:07:41

1000

227.9000

XLON

11503115000034019-E03ihy0Xa4Zu20201103

03-Nov-2020 10:07:41

1700

227.9000

XLON

11503115000034019-E03ihy0Xa4Zw20201103

03-Nov-2020 10:07:41

1123

227.9000

XLON

11503115000033986-E03ihy0Xa4ZY20201103

03-Nov-2020 10:08:27

1486

227.8000

XLON

01503015000033932-E03ihy0Xa5FC20201103

03-Nov-2020 10:09:36

475

227.6000

XLON

11503115000034099-E03ihy0Xa6qd20201103

03-Nov-2020 10:10:09

585

227.6000

XLON

11503115000034099-E03ihy0Xa7Mv20201103

03-Nov-2020 10:14:09

624

227.7000

XLON

11503115000034905-E03ihy0XaBON20201103

03-Nov-2020 10:16:38

672

227.5000

XLON

11503115000034660-E03ihy0XaDi320201103

03-Nov-2020 10:17:31

204

227.3000

XLON

01503015000035052-E03ihy0XaESe20201103

03-Nov-2020 10:20:25

1089

227.5000

XLON

11503115000035906-E03ihy0XaHnp20201103

03-Nov-2020 10:20:46

156

227.5000

XLON

01503015000035894-E03ihy0XaI7620201103

03-Nov-2020 10:20:51

151

227.5000

XLON

01503015000035894-E03ihy0XaIC320201103

03-Nov-2020 10:21:19

320

227.5000

XLON

01503015000035894-E03ihy0XaIiX20201103

03-Nov-2020 10:21:19

625

227.5000

XLON

01503015000035894-E03ihy0XaIiZ20201103

03-Nov-2020 10:23:27

1059

227.5000

XLON

01503015000036302-E03ihy0XaKWq20201103

03-Nov-2020 10:23:47

1003

227.6000

XLON

11503115000036527-E03ihy0XaKue20201103

03-Nov-2020 10:23:48

1000

227.6000

XLON

11503115000036578-E03ihy0XaKwQ20201103

03-Nov-2020 10:24:01

41

227.5000

XLON

01503015000036442-E03ihy0XaL2z20201103

03-Nov-2020 10:24:01

842

227.5000

XLON

01503015000036442-E03ihy0XaL3120201103

03-Nov-2020 10:25:42

104

227.5000

XLON

11503115000036708-E03ihy0XaMcM20201103

03-Nov-2020 10:25:50

100

227.5000

XLON

11503115000036708-E03ihy0XaMdU20201103

03-Nov-2020 10:25:50

906

227.5000

XLON

11503115000036708-E03ihy0XaMdW20201103

03-Nov-2020 10:27:10

1392

227.5000

XLON

01503015000036906-E03ihy0XaNuB20201103

03-Nov-2020 10:28:09

690

227.4000

XLON

11503115000037049-E03ihy0XaOZ720201103

03-Nov-2020 10:30:55

1242

227.4000

XLON

01503015000037328-E03ihy0XaQop20201103

03-Nov-2020 10:31:09

955

227.4000

XLON

11503115000037501-E03ihy0XaR1h20201103

03-Nov-2020 10:32:18

1281

227.2000

XLON

11503115000036593-E03ihy0XaS5c20201103

03-Nov-2020 10:37:13

225

227.1000

XLON

11503115000038326-E03ihy0XaW2f20201103

03-Nov-2020 10:38:25

898

227.3000

XLON

01503015000038287-E03ihy0XaXAn20201103

03-Nov-2020 10:38:26

898

227.3000

XLON

01503015000038289-E03ihy0XaXC820201103

03-Nov-2020 10:38:26

123

227.3000

XLON

01503015000038289-E03ihy0XaXCA20201103

03-Nov-2020 10:39:19

820

227.3000

XLON

11503115000038603-E03ihy0XaXwj20201103

03-Nov-2020 10:40:04

1119

227.2000

XLON

01503015000038187-E03ihy0XaYUX20201103

03-Nov-2020 10:41:03

845

227.3000

XLON

01503015000038529-E03ihy0XaZH320201103

03-Nov-2020 10:42:11

989

227.0000

XLON

01503015000038754-E03ihy0Xaa2H20201103

03-Nov-2020 10:43:22

1014

227.0000

XLON

11503115000039201-E03ihy0XabIj20201103

03-Nov-2020 10:43:41

1439

227.0000

XLON

11503115000039267-E03ihy0Xabbz20201103

03-Nov-2020 10:43:50

642

226.8000

XLON

01503015000038952-E03ihy0XabrT20201103

03-Nov-2020 10:46:05

1255

226.7000

XLON

01503015000039324-E03ihy0Xadmb20201103

03-Nov-2020 10:46:05

773

226.8000

XLON

01503015000039423-E03ihy0XadmR20201103

03-Nov-2020 10:46:41

712

226.5000

XLON

11503115000039682-E03ihy0XaejD20201103

03-Nov-2020 10:48:54

1062

226.3000

XLON

11503115000039705-E03ihy0XahIq20201103

03-Nov-2020 10:49:36

1428

226.5000

XLON

01503015000040298-E03ihy0XahtH20201103

03-Nov-2020 10:49:42

509

226.5000

XLON

11503115000040578-E03ihy0Xai2020201103

03-Nov-2020 10:49:42

939

226.5000

XLON

11503115000040578-E03ihy0Xai2320201103

03-Nov-2020 10:49:45

4

226.5000

XLON

01503015000040326-E03ihy0Xai4520201103

03-Nov-2020 10:51:58

1062

226.3000

XLON

01503015000040297-E03ihy0Xajmz20201103

03-Nov-2020 10:52:05

1586

226.2000

XLON

11503115000041028-E03ihy0XajvQ20201103

03-Nov-2020 10:52:12

712

226.1000

XLON

11503115000039863-E03ihy0Xajzr20201103

03-Nov-2020 10:52:56

1235

225.9000

XLON

01503015000040765-E03ihy0Xakdi20201103

03-Nov-2020 10:53:46

1453

226.1000

XLON

01503015000041094-E03ihy0Xale920201103

03-Nov-2020 10:54:36

1562

226.2000

XLON

01503015000041141-E03ihy0XamR320201103

03-Nov-2020 10:58:47

1120

226.1000

XLON

11503115000041395-E03ihy0XapbZ20201103

03-Nov-2020 11:00:53

1195

226.1000

XLON

11503115000042333-E03ihy0Xartr20201103

03-Nov-2020 11:01:46

1000

226.1000

XLON

01503015000042233-E03ihy0Xasln20201103

03-Nov-2020 11:01:46

607

226.1000

XLON

01503015000042233-E03ihy0Xaslp20201103

03-Nov-2020 11:05:18

1745

226.2000

XLON

11503115000042984-E03ihy0Xavc620201103

03-Nov-2020 11:05:35

1737

226.3000

XLON

01503015000042758-E03ihy0Xaw8u20201103

03-Nov-2020 11:05:37

990

226.3000

XLON

01503015000042779-E03ihy0XawCl20201103

03-Nov-2020 11:05:37

400

226.3000

XLON

01503015000042779-E03ihy0XawCd20201103

03-Nov-2020 11:10:56

4

226.3000

XLON

01503015000043639-E03ihy0Xb1oR20201103

03-Nov-2020 11:10:57

114

226.3000

XLON

01503015000043643-E03ihy0Xb1pO20201103

03-Nov-2020 11:10:57

81

226.3000

XLON

01503015000043643-E03ihy0Xb1pK20201103

03-Nov-2020 11:11:27

1255

226.3000

XLON

01503015000043643-E03ihy0Xb2Kk20201103

03-Nov-2020 11:11:29

289

226.3000

XLON

01503015000043736-E03ihy0Xb2OX20201103

03-Nov-2020 11:11:29

1548

226.3000

XLON

11503115000043995-E03ihy0Xb2On20201103

03-Nov-2020 11:11:29

1000

226.3000

XLON

01503015000043736-E03ihy0Xb2OT20201103

03-Nov-2020 11:11:29

1026

226.3000

XLON

01503015000043736-E03ihy0Xb2OV20201103

03-Nov-2020 11:14:59

5

226.2000

XLON

01503015000044313-E03ihy0Xb6Rn20201103

03-Nov-2020 11:15:47

780

226.4000

XLON

01503015000044472-E03ihy0Xb7Nw20201103

03-Nov-2020 11:15:47

504

226.4000

XLON

11503115000044729-E03ihy0Xb7Ny20201103

03-Nov-2020 11:16:40

1000

226.4000

XLON

11503115000044854-E03ihy0Xb8IF20201103

03-Nov-2020 11:16:40

1085

226.4000

XLON

11503115000044854-E03ihy0Xb8IH20201103

03-Nov-2020 11:17:02

1658

226.4000

XLON

01503015000044603-E03ihy0Xb8eD20201103

03-Nov-2020 11:22:14

1275

226.4000

XLON

11503115000045427-E03ihy0XbCyv20201103

03-Nov-2020 11:23:07

1753

226.4000

XLON

01503015000045651-E03ihy0XbDrF20201103

03-Nov-2020 11:23:35

1753

226.4000

XLON

11503115000045884-E03ihy0XbED320201103

03-Nov-2020 11:26:44

1698

226.1000

XLON

11503115000046479-E03ihy0XbGdw20201103

03-Nov-2020 11:26:53

770

226.1000

XLON

11503115000046486-E03ihy0XbGhT20201103

03-Nov-2020 11:35:18

26

225.9000

XLON

11503115000047613-E03ihy0XbMyU20201103

03-Nov-2020 11:36:30

1127

226.0000

XLON

01503015000047398-E03ihy0XbNys20201103

03-Nov-2020 11:36:31

1701

226.0000

XLON

11503115000047811-E03ihy0XbO3r20201103

03-Nov-2020 11:36:38

1701

226.0000

XLON

01503015000047567-E03ihy0XbOEK20201103

03-Nov-2020 11:36:39

139

226.0000

XLON

01503015000047589-E03ihy0XbOGT20201103

03-Nov-2020 11:40:07

1130

226.7000

XLON

11503115000048238-E03ihy0XbQz620201103

03-Nov-2020 11:40:08

1800

226.7000

XLON

11503115000048318-E03ihy0XbR0y20201103

03-Nov-2020 11:40:08

531

226.7000

XLON

11503115000048318-E03ihy0XbR1020201103

03-Nov-2020 11:44:56

900

226.8000

XLON

01503015000048815-E03ihy0XbVUR20201103

03-Nov-2020 11:44:58

1149

226.8000

XLON

11503115000049053-E03ihy0XbVW520201103

03-Nov-2020 11:51:05

474

227.2000

XLON

01503015000049614-E03ihy0Xbauh20201103

03-Nov-2020 11:51:05

340

227.2000

XLON

01503015000049614-E03ihy0Xbauj20201103

03-Nov-2020 11:53:22

313

227.4000

XLON

01503015000049864-E03ihy0XbdO320201103

03-Nov-2020 11:53:22

1291

227.4000

XLON

01503015000049864-E03ihy0XbdO520201103

03-Nov-2020 11:53:24

1225

227.4000

XLON

01503015000050027-E03ihy0XbdQb20201103

03-Nov-2020 11:54:17

1109

227.2000

XLON

11503115000049990-E03ihy0Xbe1L20201103

03-Nov-2020 11:57:51

337

227.0000

XLON

11503115000050894-E03ihy0Xbggm20201103

03-Nov-2020 11:58:55

327

227.0000

XLON

11503115000050894-E03ihy0XbhQ520201103

03-Nov-2020 11:58:55

625

227.0000

XLON

01503015000050644-E03ihy0XbhQ720201103

03-Nov-2020 11:59:31

1113

227.1000

XLON

01503015000051034-E03ihy0XbhyJ20201103

03-Nov-2020 11:59:32

334

227.1000

XLON

01503015000051048-E03ihy0Xbi3u20201103

03-Nov-2020 11:59:32

1000

227.1000

XLON

01503015000051047-E03ihy0Xbi0k20201103

03-Nov-2020 11:59:34

129

227.1000

XLON

11503115000051333-E03ihy0XbiDU20201103

03-Nov-2020 12:00:07

1213

227.1000

XLON

01503015000051249-E03ihy0XbjrP20201103

03-Nov-2020 12:02:24

1000

227.5000

XLON

01503015000051688-E03ihy0XbmW720201103

03-Nov-2020 12:02:26

1000

227.5000

XLON

11503115000051961-E03ihy0Xbma220201103

03-Nov-2020 12:02:26

594

227.5000

XLON

01503015000051694-E03ihy0Xbmaj20201103

03-Nov-2020 12:02:26

858

227.5000

XLON

11503115000051961-E03ihy0Xbma420201103

03-Nov-2020 12:02:26

489

227.5000

XLON

01503015000051694-E03ihy0Xbmah20201103

03-Nov-2020 12:10:43

247

227.8000

XLON

01503015000053377-E03ihy0XbxBh20201103

03-Nov-2020 12:11:02

481

227.9000

XLON

01503015000053439-E03ihy0XbxXK20201103

03-Nov-2020 12:11:02

760

227.9000

XLON

11503115000053718-E03ihy0XbxXC20201103

03-Nov-2020 12:11:04

1524

227.9000

XLON

01503015000053445-E03ihy0Xbxaq20201103

03-Nov-2020 12:11:14

332

227.9000

XLON

11503115000053742-E03ihy0Xbxl120201103

03-Nov-2020 12:11:14

692

227.9000

XLON

11503115000053742-E03ihy0Xbxl320201103

03-Nov-2020 12:16:04

1700

227.8000

XLON

01503015000054290-E03ihy0Xc37r20201103

03-Nov-2020 12:16:25

1068

227.8000

XLON

01503015000054294-E03ihy0Xc3Un20201103

03-Nov-2020 12:19:57

195

227.8000

XLON

11503115000055175-E03ihy0Xc72J20201103

03-Nov-2020 12:19:57

300

227.8000

XLON

11503115000055175-E03ihy0Xc72L20201103

03-Nov-2020 12:19:57

663

227.8000

XLON

01503015000054905-E03ihy0Xc72820201103

03-Nov-2020 12:20:32

1000

227.9000

XLON

01503015000054996-E03ihy0Xc7s020201103

03-Nov-2020 12:20:32

350

227.9000

XLON

01503015000054996-E03ihy0Xc7s220201103

03-Nov-2020 12:20:32

1700

227.9000

XLON

01503015000054996-E03ihy0Xc7ry20201103

03-Nov-2020 12:24:23

1343

227.9000

XLON

01503015000055604-E03ihy0XcC5j20201103

03-Nov-2020 12:24:24

1000

227.9000

XLON

11503115000055910-E03ihy0XcC6C20201103

03-Nov-2020 12:25:18

1000

227.9000

XLON

11503115000056085-E03ihy0XcD3l20201103

03-Nov-2020 12:25:42

1221

228.0000

XLON

11503115000056166-E03ihy0XcDYx20201103

03-Nov-2020 12:28:26

1000

227.9000

XLON

11503115000056532-E03ihy0XcG0820201103

03-Nov-2020 12:28:28

814

227.9000

XLON

01503015000056293-E03ihy0XcG2R20201103

03-Nov-2020 12:28:28

649

227.9000

XLON

01503015000056293-E03ihy0XcG2P20201103

03-Nov-2020 12:31:25

264

227.8000

XLON

01503015000056716-E03ihy0XcIYA20201103

03-Nov-2020 12:31:25

1420

227.8000

XLON

01503015000056716-E03ihy0XcIYC20201103

03-Nov-2020 12:31:28

1286

227.8000

XLON

11503115000057004-E03ihy0XcIdu20201103

03-Nov-2020 12:36:04

1000

227.7000

XLON

01503015000057484-E03ihy0XcMtu20201103

03-Nov-2020 12:36:06

134

227.7000

XLON

11503115000057728-E03ihy0XcMz920201103

03-Nov-2020 12:36:08

1000

227.7000

XLON

11503115000057733-E03ihy0XcN3j20201103

03-Nov-2020 12:37:30

306

227.6000

XLON

11503115000057985-E03ihy0XcOAq20201103

03-Nov-2020 12:37:47

198

227.6000

XLON

11503115000057985-E03ihy0XcOZh20201103

03-Nov-2020 12:38:48

75

227.7000

XLON

11503115000058183-E03ihy0XcPLL20201103

03-Nov-2020 12:38:53

545

227.7000

XLON

01503015000057937-E03ihy0XcPNW20201103

03-Nov-2020 12:38:53

734

227.7000

XLON

11503115000058184-E03ihy0XcPNU20201103

03-Nov-2020 12:40:06

751

227.8000

XLON

01503015000058102-E03ihy0XcQ9l20201103

03-Nov-2020 12:40:06

509

227.8000

XLON

01503015000058101-E03ihy0XcQ9j20201103

03-Nov-2020 12:40:43

1835

227.6000

XLON

11503115000058435-E03ihy0XcQif20201103

03-Nov-2020 12:40:50

574

227.6000

XLON

01503015000058195-E03ihy0XcQnI20201103

03-Nov-2020 12:44:48

846

227.5000

XLON

01503015000058611-E03ihy0XcTzI20201103

03-Nov-2020 12:44:48

531

227.5000

XLON

01503015000058619-E03ihy0XcTzM20201103

03-Nov-2020 12:46:15

1000

227.7000

XLON

01503015000059034-E03ihy0XcVF320201103

03-Nov-2020 12:46:45

1228

227.7000

XLON

01503015000059039-E03ihy0XcVp520201103

03-Nov-2020 12:46:47

1170

227.7000

XLON

11503115000059344-E03ihy0XcVqP20201103

03-Nov-2020 12:51:57

569

227.7000

XLON

01503015000059996-E03ihy0Xca4t20201103

03-Nov-2020 12:51:57

1097

227.7000

XLON

01503015000059996-E03ihy0Xca4r20201103

03-Nov-2020 12:52:18

1177

227.7000

XLON

11503115000060251-E03ihy0XcaP520201103

03-Nov-2020 12:55:15

454

227.4000

XLON

01503015000060554-E03ihy0Xcd4i20201103

03-Nov-2020 12:55:16

1515

227.4000

XLON

01503015000060560-E03ihy0Xcd6v20201103

03-Nov-2020 12:55:36

1166

227.5000

XLON

11503115000060831-E03ihy0XcdRr20201103

03-Nov-2020 12:55:49

1178

227.5000

XLON

11503115000060881-E03ihy0XcdlM20201103

03-Nov-2020 12:56:42

1324

227.5000

XLON

01503015000060760-E03ihy0XceNk20201103

03-Nov-2020 13:00:36

1800

227.2000

XLON

11503115000061778-E03ihy0XciTb20201103

03-Nov-2020 13:00:36

493

227.2000

XLON

11503115000061778-E03ihy0XciTd20201103

03-Nov-2020 13:01:50

1507

227.2000

XLON

11503115000061931-E03ihy0XcjiX20201103

03-Nov-2020 13:01:55

1514

227.2000

XLON

11503115000061969-E03ihy0Xcjpk20201103

03-Nov-2020 13:01:55

700

227.2000

XLON

01503015000061721-E03ihy0Xcjq120201103

03-Nov-2020 13:01:55

665

227.0000

XLON

01503015000061667-E03ihy0XcjqR20201103

03-Nov-2020 13:02:19

197

226.9000

XLON

01503015000061666-E03ihy0XckIv20201103

03-Nov-2020 13:02:19

388

226.9000

XLON

01503015000061666-E03ihy0XckIx20201103

03-Nov-2020 13:05:08

1014

227.1000

XLON

01503015000062265-E03ihy0XcnIh20201103

03-Nov-2020 13:05:08

61

227.1000

XLON

01503015000062265-E03ihy0XcnIf20201103

03-Nov-2020 13:05:08

808

227.1000

XLON

01503015000062265-E03ihy0XcnId20201103

03-Nov-2020 13:05:54

270

227.1000

XLON

01503015000062410-E03ihy0XcoDs20201103

03-Nov-2020 13:05:55

1000

227.1000

XLON

01503015000062412-E03ihy0XcoGj20201103

03-Nov-2020 13:06:07

1554

227.1000

XLON

11503115000062671-E03ihy0XcoVn20201103

03-Nov-2020 13:10:14

109

227.3000

XLON

11503115000063426-E03ihy0Xcszj20201103

03-Nov-2020 13:10:15

528

227.3000

XLON

11503115000063434-E03ihy0Xct2k20201103

03-Nov-2020 13:10:15

1005

227.3000

XLON

11503115000063434-E03ihy0Xct2i20201103

03-Nov-2020 13:10:15

1000

227.3000

XLON

11503115000063434-E03ihy0Xct2g20201103

03-Nov-2020 13:10:17

1000

227.3000

XLON

11503115000063444-E03ihy0Xct7j20201103

03-Nov-2020 13:13:36

624

227.4000

XLON

01503015000063817-E03ihy0XcvbC20201103

03-Nov-2020 13:13:36

757

227.4000

XLON

01503015000063817-E03ihy0XcvbE20201103

03-Nov-2020 13:15:51

620

227.6000

XLON

01503015000064262-E03ihy0XcxVH20201103

03-Nov-2020 13:15:51

846

227.6000

XLON

11503115000064482-E03ihy0XcxVJ20201103

03-Nov-2020 13:15:52

1259

227.6000

XLON

01503015000064272-E03ihy0XcxVZ20201103

03-Nov-2020 13:16:45

446

227.6000

XLON

11503115000064616-E03ihy0Xcy3220201103

03-Nov-2020 13:16:45

1549

227.6000

XLON

11503115000064616-E03ihy0Xcy3020201103

03-Nov-2020 13:16:45

1626

227.6000

XLON

11503115000064617-E03ihy0Xcy3F20201103

03-Nov-2020 13:19:28

1247

227.4000

XLON

11503115000065090-E03ihy0Xd0T120201103

03-Nov-2020 13:20:39

62

227.6000

XLON

11503115000065270-E03ihy0Xd1fK20201103

03-Nov-2020 13:21:40

1317

227.8000

XLON

01503015000065128-E03ihy0Xd2Ux20201103

03-Nov-2020 13:22:04

1240

228.0000

XLON

01503015000065226-E03ihy0Xd31E20201103

03-Nov-2020 13:22:19

1606

228.2000

XLON

11503115000065512-E03ihy0Xd3MQ20201103

03-Nov-2020 13:23:07

1232

228.2000

XLON

01503015000065298-E03ihy0Xd4CE20201103

03-Nov-2020 13:24:33

1613

228.0000

XLON

11503115000065746-E03ihy0Xd59Y20201103

03-Nov-2020 13:25:17

528

228.0000

XLON

11503115000066032-E03ihy0Xd5pp20201103

03-Nov-2020 13:25:17

321

228.0000

XLON

11503115000066032-E03ihy0Xd5pr20201103

03-Nov-2020 13:27:58

1253

227.7000

XLON

11503115000066499-E03ihy0Xd7p020201103

03-Nov-2020 13:29:16

889

227.8000

XLON

11503115000066715-E03ihy0Xd8ez20201103

03-Nov-2020 13:30:58

1246

227.8000

XLON

11503115000067002-E03ihy0Xd9w620201103

03-Nov-2020 13:31:40

3

228.1000

XLON

11503115000067124-E03ihy0XdAce20201103

03-Nov-2020 13:31:56

1234

228.1000

XLON

11503115000067124-E03ihy0XdAvc20201103

03-Nov-2020 13:32:11

1753

228.1000

XLON

01503015000066889-E03ihy0XdBCS20201103

03-Nov-2020 13:32:48

1166

228.1000

XLON

01503015000066932-E03ihy0XdBht20201103

03-Nov-2020 13:36:14

1000

228.0000

XLON

01503015000067562-E03ihy0XdFNh20201103

03-Nov-2020 13:36:15

1000

228.0000

XLON

11503115000067848-E03ihy0XdFOa20201103

03-Nov-2020 13:36:40

25

228.2000

XLON

11503115000067933-E03ihy0XdFxe20201103

03-Nov-2020 13:37:33

1577

228.2000

XLON

11503115000067933-E03ihy0XdGcv20201103

03-Nov-2020 13:39:16

1353

228.2000

XLON

11503115000068161-E03ihy0XdHtX20201103

03-Nov-2020 13:39:40

563

228.1000

XLON

11503115000067873-E03ihy0XdIBH20201103

03-Nov-2020 13:39:40

769

228.1000

XLON

01503015000067590-E03ihy0XdIBF20201103

03-Nov-2020 13:39:40

1700

228.1000

XLON

01503015000068042-E03ihy0XdIBa20201103

03-Nov-2020 13:44:16

1115

228.0000

XLON

11503115000069015-E03ihy0XdMDT20201103

03-Nov-2020 13:44:16

624

228.0000

XLON

11503115000069015-E03ihy0XdMDR20201103

03-Nov-2020 13:44:38

1187

228.0000

XLON

11503115000069146-E03ihy0XdMb720201103

03-Nov-2020 13:44:38

408

228.0000

XLON

11503115000069146-E03ihy0XdMb520201103

03-Nov-2020 13:44:43

632

228.0000

XLON

11503115000069185-E03ihy0XdMkZ20201103

03-Nov-2020 13:44:43

718

228.0000

XLON

11503115000069185-E03ihy0XdMkW20201103

03-Nov-2020 13:45:12

486

228.1000

XLON

01503015000068993-E03ihy0XdN4k20201103

03-Nov-2020 13:45:12

886

228.1000

XLON

11503115000069273-E03ihy0XdN4i20201103

03-Nov-2020 13:46:56

1265

228.3000

XLON

01503015000069192-E03ihy0XdOoO20201103

03-Nov-2020 13:48:42

1027

228.6000

XLON

11503115000069704-E03ihy0XdQRC20201103

03-Nov-2020 13:48:43

1000

228.6000

XLON

11503115000069747-E03ihy0XdQRn20201103

03-Nov-2020 13:48:43

123

228.6000

XLON

11503115000069747-E03ihy0XdQRr20201103

03-Nov-2020 13:48:43

562

228.6000

XLON

11503115000069747-E03ihy0XdQRp20201103

03-Nov-2020 13:50:26

1000

228.8000

XLON

01503015000069755-E03ihy0XdRpb20201103

03-Nov-2020 13:51:43

1396

228.7000

XLON

11503115000070199-E03ihy0XdT5L20201103

03-Nov-2020 13:54:25

624

228.6000

XLON

11503115000070667-E03ihy0XdVdm20201103

03-Nov-2020 13:54:25

513

228.6000

XLON

01503015000070401-E03ihy0XdVdo20201103

03-Nov-2020 13:54:26

163

228.6000

XLON

01503015000070439-E03ihy0XdVkl20201103

03-Nov-2020 13:54:26

999

228.6000

XLON

01503015000070439-E03ihy0XdVkj20201103

03-Nov-2020 13:56:12

621

228.5000

XLON

01503015000070733-E03ihy0XdX9Y20201103

03-Nov-2020 13:56:12

455

228.5000

XLON

01503015000070733-E03ihy0XdX9W20201103

03-Nov-2020 13:57:21

1000

228.8000

XLON

11503115000071128-E03ihy0XdXzm20201103

03-Nov-2020 13:57:22

1000

228.8000

XLON

01503015000070863-E03ihy0XdY0F20201103

03-Nov-2020 13:57:23

1000

228.8000

XLON

01503015000070866-E03ihy0XdY1g20201103

03-Nov-2020 13:58:15

1362

228.8000

XLON

01503015000070905-E03ihy0XdYiy20201103

03-Nov-2020 13:58:48

1000

229.2000

XLON

01503015000071118-E03ihy0XdZHt20201103

03-Nov-2020 13:58:48

397

229.2000

XLON

01503015000071118-E03ihy0XdZHv20201103

03-Nov-2020 13:58:49

996

229.2000

XLON

11503115000071363-E03ihy0XdZIe20201103

03-Nov-2020 13:58:49

260

229.2000

XLON

11503115000071363-E03ihy0XdZIi20201103

03-Nov-2020 13:58:49

388

229.2000

XLON

11503115000071363-E03ihy0XdZIg20201103

03-Nov-2020 13:58:49

122

229.2000

XLON

11503115000071363-E03ihy0XdZIc20201103

03-Nov-2020 13:58:49

1000

229.2000

XLON

11503115000071363-E03ihy0XdZIa20201103

03-Nov-2020 14:01:08

321

229.1000

XLON

11503115000071785-E03ihy0XdbiE20201103

03-Nov-2020 14:01:08

806

229.1000

XLON

11503115000071785-E03ihy0XdbiI20201103

03-Nov-2020 14:01:08

1457

229.1000

XLON

11503115000071785-E03ihy0XdbiG20201103

03-Nov-2020 14:04:13

1000

229.0000

XLON

11503115000072279-E03ihy0Xdfyg20201103

03-Nov-2020 14:05:26

489

229.3000

XLON

11503115000072507-E03ihy0XdhJR20201103

03-Nov-2020 14:05:26

916

229.3000

XLON

11503115000072506-E03ihy0XdhJJ20201103

03-Nov-2020 14:05:27

1000

229.3000

XLON

11503115000072508-E03ihy0XdhKP20201103

03-Nov-2020 14:05:29

1000

229.3000

XLON

11503115000072513-E03ihy0XdhLJ20201103

03-Nov-2020 14:06:02

1255

229.4000

XLON

11503115000072530-E03ihy0XdhsA20201103

03-Nov-2020 14:06:08

1701

229.4000

XLON

11503115000072614-E03ihy0Xdi1720201103

03-Nov-2020 14:09:53

1072

229.3000

XLON

01503015000073053-E03ihy0XdlsO20201103

03-Nov-2020 14:09:53

19

229.3000

XLON

01503015000073053-E03ihy0XdlsJ20201103

03-Nov-2020 14:09:54

1000

229.3000

XLON

11503115000073385-E03ihy0XdltR20201103

03-Nov-2020 14:09:55

1000

229.3000

XLON

01503015000073086-E03ihy0Xdlu420201103

03-Nov-2020 14:09:57

323

229.3000

XLON

01503015000073105-E03ihy0XdlyF20201103

03-Nov-2020 14:11:20

1527

229.4000

XLON

11503115000073594-E03ihy0XdnJw20201103

03-Nov-2020 14:12:54

1588

229.6000

XLON

11503115000073798-E03ihy0XdoXF20201103

03-Nov-2020 14:13:59

230

229.4000

XLON

11503115000074008-E03ihy0Xdpcr20201103

03-Nov-2020 14:14:52

1549

229.5000

XLON

11503115000074122-E03ihy0XdqXI20201103

03-Nov-2020 14:14:53

1000

229.5000

XLON

11503115000074183-E03ihy0XdqXr20201103

03-Nov-2020 14:14:53

1718

229.5000

XLON

11503115000074183-E03ihy0XdqXt20201103

03-Nov-2020 14:14:53

101

229.5000

XLON

11503115000074183-E03ihy0XdqXv20201103

03-Nov-2020 14:15:46

1140

229.7000

XLON

11503115000074386-E03ihy0XdrkK20201103

03-Nov-2020 14:15:46

226

229.7000

XLON

11503115000074386-E03ihy0XdrkI20201103

03-Nov-2020 14:15:48

1549

229.7000

XLON

11503115000074437-E03ihy0Xdrm620201103

03-Nov-2020 14:18:41

767

229.8000

XLON

11503115000074924-E03ihy0XdukP20201103

03-Nov-2020 14:18:42

1615

229.8000

XLON

11503115000074936-E03ihy0Xdum220201103

03-Nov-2020 14:18:43

1468

229.8000

XLON

01503015000074664-E03ihy0XdunT20201103

03-Nov-2020 14:18:44

2055

229.8000

XLON

11503115000074946-E03ihy0XduoZ20201103

03-Nov-2020 14:19:38

1694

229.8000

XLON

11503115000075092-E03ihy0XdvW420201103

03-Nov-2020 14:20:07

1000

229.8000

XLON

11503115000075171-E03ihy0Xdw9520201103

03-Nov-2020 14:20:07

648

229.8000

XLON

01503015000074876-E03ihy0Xdw8c20201103

03-Nov-2020 14:20:44

1241

229.7000

XLON

11503115000075271-E03ihy0Xdwkx20201103

03-Nov-2020 14:21:32

514

229.8000

XLON

01503015000075096-E03ihy0XdxXj20201103

03-Nov-2020 14:21:32

614

229.8000

XLON

11503115000075374-E03ihy0XdxXh20201103

03-Nov-2020 14:21:36

1128

229.7000

XLON

11503115000075351-E03ihy0Xdxfx20201103

03-Nov-2020 14:23:22

96

229.6000

XLON

01503015000075434-E03ihy0XdzBz20201103

03-Nov-2020 14:23:43

1354

229.6000

XLON

01503015000075434-E03ihy0XdzVO20201103

03-Nov-2020 14:24:08

1324

229.5000

XLON

01503015000075562-E03ihy0XdzxC20201103

03-Nov-2020 14:24:43

927

229.3000

XLON

11503115000075469-E03ihy0Xe0jU20201103

03-Nov-2020 14:25:42

113

229.5000

XLON

01503015000075845-E03ihy0Xe21u20201103

03-Nov-2020 14:26:14

1203

229.5000

XLON

11503115000076131-E03ihy0Xe2UZ20201103

03-Nov-2020 14:26:15

1387

229.5000

XLON

01503015000075982-E03ihy0Xe2Vh20201103

03-Nov-2020 14:26:17

188

229.5000

XLON

01503015000075987-E03ihy0Xe2Z220201103

03-Nov-2020 14:26:17

855

229.5000

XLON

01503015000075987-E03ihy0Xe2Z420201103

03-Nov-2020 14:27:12

1331

229.4000

XLON

01503015000076140-E03ihy0Xe3NO20201103

03-Nov-2020 14:27:18

587

229.3000

XLON

01503015000076141-E03ihy0Xe3Y120201103

03-Nov-2020 14:27:18

494

229.3000

XLON

11503115000076450-E03ihy0Xe3Y320201103

03-Nov-2020 14:27:18

522

229.3000

XLON

11503115000076423-E03ihy0Xe3Xz20201103

03-Nov-2020 14:30:03

1133

229.5000

XLON

11503115000076984-E03ihy0Xe78U20201103

03-Nov-2020 14:30:09

144

229.5000

XLON

11503115000077052-E03ihy0Xe7Vl20201103

03-Nov-2020 14:30:09

1234

229.5000

XLON

11503115000077052-E03ihy0Xe7Vn20201103

03-Nov-2020 14:30:11

572

229.5000

XLON

11503115000077104-E03ihy0Xe7dC20201103

03-Nov-2020 14:30:27

1139

229.6000

XLON

01503015000076959-E03ihy0Xe8OR20201103

03-Nov-2020 14:30:29

1177

229.6000

XLON

11503115000077231-E03ihy0Xe8WB20201103

03-Nov-2020 14:32:03

1700

229.6000

XLON

11503115000077634-E03ihy0XeC3A20201103

03-Nov-2020 14:32:58

547

229.7000

XLON

11503115000077877-E03ihy0XeEIK20201103

03-Nov-2020 14:34:00

1370

229.4000

XLON

11503115000078107-E03ihy0XeGP320201103

03-Nov-2020 14:34:00

683

229.4000

XLON

01503015000077849-E03ihy0XeGP720201103

03-Nov-2020 14:34:41

1000

229.8000

XLON

01503015000078041-E03ihy0XeHyv20201103

03-Nov-2020 14:34:45

1262

229.8000

XLON

11503115000078315-E03ihy0XeI6I20201103

03-Nov-2020 14:34:48

125

229.8000

XLON

11503115000078326-E03ihy0XeIBh20201103

03-Nov-2020 14:34:48

1000

229.8000

XLON

11503115000078326-E03ihy0XeIBf20201103

03-Nov-2020 14:35:26

810

229.7000

XLON

11503115000078432-E03ihy0XeJGa20201103

03-Nov-2020 14:35:28

1139

229.8000

XLON

11503115000078505-E03ihy0XeJPu20201103

03-Nov-2020 14:35:43

1577

229.7000

XLON

01503015000078267-E03ihy0XeJqA20201103

03-Nov-2020 14:36:36

1008

229.7000

XLON

01503015000078602-E03ihy0XeL6Q20201103

03-Nov-2020 14:40:52

118

230.0000

XLON

01503015000079600-E03ihy0XeS5820201103

03-Nov-2020 14:40:52

997

230.0000

XLON

01503015000079600-E03ihy0XeS5220201103

03-Nov-2020 14:40:52

674

230.0000

XLON

01503015000079600-E03ihy0XeS5420201103

03-Nov-2020 14:40:52

536

230.0000

XLON

01503015000079600-E03ihy0XeS5620201103

03-Nov-2020 14:40:54

1000

230.0000

XLON

11503115000079902-E03ihy0XeS9m20201103

03-Nov-2020 14:44:10

1067

229.7000

XLON

11503115000080475-E03ihy0XeXLY20201103

03-Nov-2020 14:44:33

1119

229.9000

XLON

01503015000080322-E03ihy0XeXzc20201103

03-Nov-2020 14:44:34

1568

229.9000

XLON

11503115000080646-E03ihy0XeY0G20201103

03-Nov-2020 14:44:35

1680

229.9000

XLON

01503015000080325-E03ihy0XeY0X20201103

03-Nov-2020 14:44:36

1120

229.9000

XLON

01503015000080326-E03ihy0XeY0q20201103

03-Nov-2020 14:45:03

1238

229.8000

XLON

11503115000080578-E03ihy0XeYnk20201103

03-Nov-2020 14:45:54

373

229.9000

XLON

01503015000080610-E03ihy0XeaCq20201103

03-Nov-2020 14:46:19

1000

230.0000

XLON

01503015000080733-E03ihy0Xeaou20201103

03-Nov-2020 14:46:53

653

229.8000

XLON

01503015000080846-E03ihy0Xebdi20201103

03-Nov-2020 14:47:48

1215

229.7000

XLON

01503015000081067-E03ihy0Xecv820201103

03-Nov-2020 14:47:48

495

229.7000

XLON

01503015000081068-E03ihy0XecvA20201103

03-Nov-2020 14:47:50

625

229.7000

XLON

11503115000081436-E03ihy0Xed2H20201103

03-Nov-2020 14:50:06

1632

229.9000

XLON

11503115000081735-E03ihy0XegNT20201103

03-Nov-2020 14:50:08

1216

229.9000

XLON

01503015000081593-E03ihy0XegQr20201103

03-Nov-2020 14:51:32

1328

230.3000

XLON

01503015000081979-E03ihy0Xej4a20201103

03-Nov-2020 14:51:32

781

230.3000

XLON

01503015000081979-E03ihy0Xej4W20201103

03-Nov-2020 14:51:32

1

230.3000

XLON

01503015000081979-E03ihy0Xej4Y20201103

03-Nov-2020 14:52:45

1123

230.4000

XLON

01503015000082281-E03ihy0XelMK20201103

03-Nov-2020 14:54:27

1272

230.6000

XLON

11503115000082905-E03ihy0XeoXT20201103

03-Nov-2020 14:54:27

519

230.6000

XLON

01503015000082611-E03ihy0XeoXZ20201103

03-Nov-2020 14:54:53

4

230.8000

XLON

01503015000082735-E03ihy0XepoH20201103

03-Nov-2020 14:54:53

78

230.8000

XLON

01503015000082735-E03ihy0XepoF20201103

03-Nov-2020 14:55:01

1189

230.8000

XLON

01503015000082735-E03ihy0XeqEE20201103

03-Nov-2020 14:55:07

1263

230.8000

XLON

11503115000083105-E03ihy0XeqX620201103

03-Nov-2020 14:56:04

1276

230.9000

XLON

01503015000083018-E03ihy0XesAJ20201103

03-Nov-2020 14:56:04

522

230.9000

XLON

01503015000083018-E03ihy0XesAH20201103

03-Nov-2020 14:56:04

41

230.9000

XLON

01503015000083018-E03ihy0XesAD20201103

03-Nov-2020 14:56:04

1966

230.9000

XLON

01503015000083018-E03ihy0XesAF20201103

03-Nov-2020 14:57:10

212

231.3000

XLON

11503115000083616-E03ihy0Xeubr20201103

03-Nov-2020 14:57:10

514

231.3000

XLON

11503115000083616-E03ihy0Xeubt20201103

03-Nov-2020 14:57:13

1698

231.3000

XLON

01503015000083297-E03ihy0Xeulk20201103

03-Nov-2020 14:58:41

1091

231.9000

XLON

11503115000084027-E03ihy0XeyLW20201103

03-Nov-2020 14:58:41

103

231.9000

XLON

11503115000084027-E03ihy0XeyLa20201103

03-Nov-2020 14:58:49

242

232.0000

XLON

01503015000083750-E03ihy0Xeygr20201103

03-Nov-2020 14:58:51

1429

232.0000

XLON

01503015000083750-E03ihy0Xeyin20201103

03-Nov-2020 14:59:51

1622

232.0000

XLON

01503015000084047-E03ihy0Xf1SW20201103

03-Nov-2020 14:59:53

806

232.0000

XLON

01503015000084068-E03ihy0Xf1Zr20201103

03-Nov-2020 15:00:01

5

232.2000

XLON

01503015000084126-E03ihy0Xf1xe20201103

03-Nov-2020 15:00:02

1395

232.2000

XLON

01503015000084141-E03ihy0Xf20d20201103

03-Nov-2020 15:00:03

410

232.2000

XLON

01503015000084148-E03ihy0Xf26z20201103

03-Nov-2020 15:00:03

1200

232.2000

XLON

01503015000084148-E03ihy0Xf26x20201103

03-Nov-2020 15:00:05

876

232.2000

XLON

11503115000084526-E03ihy0Xf2Ao20201103

03-Nov-2020 15:01:49

413

231.7000

XLON

01503015000084630-E03ihy0Xf5Z220201103

03-Nov-2020 15:01:49

383

231.7000

XLON

01503015000084630-E03ihy0Xf5Z020201103

03-Nov-2020 15:01:50

1248

231.7000

XLON

01503015000084634-E03ihy0Xf5Zi20201103

03-Nov-2020 15:01:52

6

231.7000

XLON

01503015000084638-E03ihy0Xf5dc20201103

03-Nov-2020 15:02:30

1000

231.7000

XLON

01503015000084832-E03ihy0Xf7Ye20201103

03-Nov-2020 15:02:30

412

231.7000

XLON

01503015000084832-E03ihy0Xf7Yg20201103

03-Nov-2020 15:05:23

1102

231.5000

XLON

01503015000085400-E03ihy0XfDA920201103

03-Nov-2020 15:05:23

985

231.5000

XLON

01503015000085400-E03ihy0XfDA520201103

03-Nov-2020 15:05:23

125

231.5000

XLON

01503015000085400-E03ihy0XfDA720201103

03-Nov-2020 15:05:30

1034

231.3000

XLON

11503115000085772-E03ihy0XfDP320201103

03-Nov-2020 15:06:13

508

231.4000

XLON

01503015000085552-E03ihy0XfEXy20201103

03-Nov-2020 15:06:13

688

231.4000

XLON

11503115000085917-E03ihy0XfEWw20201103

03-Nov-2020 15:07:06

1714

231.4000

XLON

01503015000085741-E03ihy0XfG7K20201103

03-Nov-2020 15:07:35

1244

231.3000

XLON

11503115000085905-E03ihy0XfGeL20201103

03-Nov-2020 15:09:23

1923

231.2000

XLON

11503115000086607-E03ihy0XfKSr20201103

03-Nov-2020 15:09:25

462

231.2000

XLON

11503115000086621-E03ihy0XfKVD20201103

03-Nov-2020 15:09:25

419

231.2000

XLON

11503115000086621-E03ihy0XfKVB20201103

03-Nov-2020 15:10:09

1773

230.8000

XLON

11503115000086818-E03ihy0XfM5C20201103

03-Nov-2020 15:10:09

500

230.8000

XLON

11503115000086818-E03ihy0XfM5A20201103

03-Nov-2020 15:11:35

3037

230.5000

XLON

11503115000087126-E03ihy0XfPe620201103

03-Nov-2020 15:11:35

604

230.5000

XLON

11503115000087126-E03ihy0XfPe820201103

03-Nov-2020 15:11:35

1913

230.5000

XLON

11503115000087126-E03ihy0XfPe420201103

03-Nov-2020 15:12:03

199

230.4000

XLON

11503115000087183-E03ihy0XfQSK20201103

03-Nov-2020 15:12:15

491

230.6000

XLON

01503015000086846-E03ihy0XfQzU20201103

03-Nov-2020 15:12:15

559

230.6000

XLON

11503115000087235-E03ihy0XfQzS20201103

03-Nov-2020 15:12:16

1355

230.6000

XLON

01503015000086879-E03ihy0XfR0C20201103

03-Nov-2020 15:12:20

672

230.5000

XLON

11503115000087223-E03ihy0XfRMj20201103

03-Nov-2020 15:13:33

7

230.8000

XLON

11503115000087532-E03ihy0XfTZv20201103

03-Nov-2020 15:13:54

828

230.8000

XLON

11503115000087535-E03ihy0XfUJK20201103

03-Nov-2020 15:13:54

105

230.8000

XLON

11503115000087535-E03ihy0XfUJN20201103

03-Nov-2020 15:13:54

1256

230.8000

XLON

11503115000087535-E03ihy0XfUJI20201103

03-Nov-2020 15:13:56

1249

230.8000

XLON

01503015000087213-E03ihy0XfUMH20201103

03-Nov-2020 15:15:04

1500

231.2000

XLON

01503015000087416-E03ihy0XfWgO20201103

03-Nov-2020 15:15:05

1482

231.2000

XLON

01503015000087424-E03ihy0XfWhe20201103

03-Nov-2020 15:16:04

1034

231.0000

XLON

01503015000087599-E03ihy0XfYaz20201103

03-Nov-2020 15:16:56

904

231.1000

XLON

01503015000087758-E03ihy0XfaBR20201103

03-Nov-2020 15:16:56

63

231.1000

XLON

01503015000087758-E03ihy0XfaBT20201103

03-Nov-2020 15:16:56

1102

231.1000

XLON

11503115000088141-E03ihy0XfaBZ20201103

03-Nov-2020 15:16:56

997

231.1000

XLON

01503015000087758-E03ihy0XfaBP20201103

03-Nov-2020 15:20:16

1569

230.4000

XLON

11503115000088792-E03ihy0XfgD420201103

03-Nov-2020 15:22:07

746

230.7000

XLON

01503015000088703-E03ihy0Xfjjs20201103

03-Nov-2020 15:22:07

528

230.7000

XLON

11503115000089073-E03ihy0Xfjju20201103

03-Nov-2020 15:22:08

1000

230.7000

XLON

11503115000089100-E03ihy0XfjkJ20201103

03-Nov-2020 15:22:09

145

230.7000

XLON

01503015000088740-E03ihy0XfjnG20201103

03-Nov-2020 15:22:43

1691

230.9000

XLON

01503015000088816-E03ihy0XfknM20201103

03-Nov-2020 15:22:44

845

230.9000

XLON

01503015000088818-E03ihy0Xfkqk20201103

03-Nov-2020 15:22:44

455

230.9000

XLON

01503015000088818-E03ihy0Xfkqg20201103

03-Nov-2020 15:22:47

2237

230.9000

XLON

01503015000088824-E03ihy0Xfl3u20201103

03-Nov-2020 15:22:47

1313

230.9000

XLON

01503015000088819-E03ihy0Xfl0v20201103

03-Nov-2020 15:24:38

622

230.9000

XLON

11503115000089509-E03ihy0XfoDf20201103

03-Nov-2020 15:24:38

500

230.9000

XLON

11503115000089511-E03ihy0XfoDj20201103

03-Nov-2020 15:24:38

2

230.9000

XLON

11503115000089509-E03ihy0XfoDh20201103

03-Nov-2020 15:24:39

2703

230.9000

XLON

01503015000089191-E03ihy0XfoFJ20201103

03-Nov-2020 15:24:41

38

230.9000

XLON

11503115000089556-E03ihy0XfoJv20201103

03-Nov-2020 15:24:41

942

230.9000

XLON

11503115000089556-E03ihy0XfoJt20201103

03-Nov-2020 15:27:03

1212

230.9000

XLON

01503015000089712-E03ihy0XfsIc20201103

03-Nov-2020 15:27:03

388

230.9000

XLON

01503015000089712-E03ihy0XfsIa20201103

03-Nov-2020 15:27:04

108

230.9000

XLON

01503015000089728-E03ihy0XfsLE20201103

03-Nov-2020 15:27:16

262

230.9000

XLON

01503015000089728-E03ihy0XfsfZ20201103

03-Nov-2020 15:27:16

1138

230.9000

XLON

01503015000089728-E03ihy0Xfsfb20201103

03-Nov-2020 15:27:20

1620

230.9000

XLON

11503115000090091-E03ihy0XfsjH20201103

03-Nov-2020 15:28:31

708

230.9000

XLON

11503115000090214-E03ihy0Xfu9R20201103

03-Nov-2020 15:28:57

652

231.0000

XLON

01503015000090021-E03ihy0Xfuwr20201103

03-Nov-2020 15:28:57

650

231.0000

XLON

01503015000090021-E03ihy0Xfuwt20201103

03-Nov-2020 15:28:57

851

231.0000

XLON

01503015000090021-E03ihy0Xfuwp20201103

03-Nov-2020 15:30:27

1037

231.1000

XLON

11503115000090652-E03ihy0XfxIK20201103

03-Nov-2020 15:30:27

509

231.1000

XLON

11503115000090652-E03ihy0XfxIM20201103

03-Nov-2020 15:31:36

381

231.1000

XLON

11503115000090908-E03ihy0Xfz4W20201103

03-Nov-2020 15:32:00

436

231.1000

XLON

11503115000090908-E03ihy0XfzV020201103

03-Nov-2020 15:32:00

626

231.1000

XLON

01503015000090577-E03ihy0XfzV220201103

03-Nov-2020 15:32:01

1

231.1000

XLON

01503015000090645-E03ihy0XfzWe20201103

03-Nov-2020 15:32:02

1192

231.1000

XLON

11503115000090987-E03ihy0XfzYH20201103

03-Nov-2020 15:32:02

1000

231.1000

XLON

11503115000090987-E03ihy0XfzYD20201103

03-Nov-2020 15:32:02

597

231.1000

XLON

11503115000090987-E03ihy0XfzYF20201103

03-Nov-2020 15:34:58

167

230.7000

XLON

01503015000091242-E03ihy0Xg3ss20201103

03-Nov-2020 15:34:58

1839

230.7000

XLON

01503015000091242-E03ihy0Xg3sw20201103

03-Nov-2020 15:35:50

455

230.7000

XLON

11503115000091715-E03ihy0Xg54l20201103

03-Nov-2020 15:35:50

1600

230.7000

XLON

11503115000091715-E03ihy0Xg54j20201103

03-Nov-2020 15:36:24

1969

230.7000

XLON

01503015000091545-E03ihy0Xg5sq20201103

03-Nov-2020 15:36:26

882

230.7000

XLON

11503115000091906-E03ihy0Xg5v420201103

03-Nov-2020 15:37:06

5

230.7000

XLON

01503015000091671-E03ihy0Xg6jU20201103

03-Nov-2020 15:38:19

707

230.8000

XLON

01503015000091700-E03ihy0Xg8Lk20201103

03-Nov-2020 15:38:19

539

230.8000

XLON

11503115000092068-E03ihy0Xg8Lm20201103

03-Nov-2020 15:38:20

1000

230.8000

XLON

11503115000092330-E03ihy0Xg8NK20201103

03-Nov-2020 15:39:14

888

230.8000

XLON

11503115000092450-E03ihy0Xg9Mm20201103

03-Nov-2020 15:39:14

717

230.8000

XLON

11503115000092330-E03ihy0Xg9Mg20201103

03-Nov-2020 15:39:14

708

230.8000

XLON

11503115000092330-E03ihy0Xg9Mi20201103

03-Nov-2020 15:39:58

420

230.8000

XLON

01503015000092312-E03ihy0XgAV320201103

03-Nov-2020 15:40:53

573

230.7000

XLON

01503015000092362-E03ihy0XgBuX20201103

03-Nov-2020 15:40:54

2082

230.7000

XLON

01503015000092362-E03ihy0XgBuV20201103

03-Nov-2020 15:45:04

1516

230.5000

XLON

01503015000093082-E03ihy0XgGay20201103

03-Nov-2020 15:45:05

2121

230.5000

XLON

11503115000093418-E03ihy0XgGc320201103

03-Nov-2020 15:45:06

91

230.5000

XLON

01503015000093090-E03ihy0XgGeh20201103

03-Nov-2020 15:45:06

2182

230.5000

XLON

01503015000093090-E03ihy0XgGel20201103

03-Nov-2020 15:45:08

1515

230.5000

XLON

11503115000093427-E03ihy0XgGj120201103

03-Nov-2020 15:46:27

1000

230.6000

XLON

11503115000093622-E03ihy0XgIZk20201103

03-Nov-2020 15:48:47

985

231.0000

XLON

11503115000094038-E03ihy0XgLxX20201103

03-Nov-2020 15:48:47

134

231.0000

XLON

11503115000094038-E03ihy0XgLxV20201103

03-Nov-2020 15:48:47

683

231.0000

XLON

11503115000094039-E03ihy0XgLxZ20201103

03-Nov-2020 15:49:40

1995

231.2000

XLON

01503015000093864-E03ihy0XgNAc20201103

03-Nov-2020 15:49:41

1985

231.2000

XLON

11503115000094212-E03ihy0XgNDY20201103

03-Nov-2020 15:49:43

2289

231.2000

XLON

11503115000094218-E03ihy0XgNLX20201103

03-Nov-2020 15:51:51

1461

230.9000

XLON

01503015000094245-E03ihy0XgQQR20201103

03-Nov-2020 15:51:51

90

230.9000

XLON

01503015000094245-E03ihy0XgQQP20201103

03-Nov-2020 15:51:52

1176

230.9000

XLON

01503015000094299-E03ihy0XgQQq20201103

03-Nov-2020 15:51:52

1848

230.9000

XLON

01503015000094299-E03ihy0XgQQo20201103

03-Nov-2020 15:53:48

816

231.1000

XLON

01503015000094554-E03ihy0XgSoN20201103

03-Nov-2020 15:53:48

887

231.1000

XLON

11503115000094850-E03ihy0XgSoL20201103

03-Nov-2020 15:53:49

1000

231.1000

XLON

01503015000094572-E03ihy0XgSpG20201103

03-Nov-2020 15:54:13

925

231.1000

XLON

11503115000094880-E03ihy0XgTN720201103

03-Nov-2020 15:54:13

192

231.1000

XLON

11503115000094880-E03ihy0XgTN420201103

03-Nov-2020 15:55:40

1697

231.0000

XLON

11503115000095165-E03ihy0XgUtH20201103

03-Nov-2020 15:57:18

1308

231.0000

XLON

11503115000095455-E03ihy0XgWrn20201103

03-Nov-2020 15:57:18

1123

231.0000

XLON

11503115000095455-E03ihy0XgWrl20201103

03-Nov-2020 15:57:37

1569

231.1000

XLON

01503015000095127-E03ihy0XgXLl20201103

03-Nov-2020 15:58:51

1000

231.1000

XLON

01503015000095353-E03ihy0XgYqN20201103

03-Nov-2020 15:59:00

605

231.0000

XLON

01503015000095382-E03ihy0XgZ8Q20201103

03-Nov-2020 15:59:12

213

231.0000

XLON

01503015000095382-E03ihy0XgZLt20201103

03-Nov-2020 16:00:02

290

231.3000

XLON

11503115000095977-E03ihy0XgaX020201103

03-Nov-2020 16:00:02

1195

231.3000

XLON

11503115000095977-E03ihy0XgaX220201103

03-Nov-2020 16:00:02

1000

231.3000

XLON

01503015000095668-E03ihy0XgaaA20201103

03-Nov-2020 16:00:03

358

231.3000

XLON

11503115000096001-E03ihy0Xgaeb20201103

03-Nov-2020 16:00:03

1000

231.3000

XLON

11503115000096001-E03ihy0XgaeZ20201103

03-Nov-2020 16:01:01

983

231.3000

XLON

01503015000095964-E03ihy0XgcPK20201103

03-Nov-2020 16:01:01

364

231.3000

XLON

01503015000095964-E03ihy0XgcPM20201103

03-Nov-2020 16:01:01

146

231.3000

XLON

01503015000095964-E03ihy0XgcPO20201103

03-Nov-2020 16:01:01

510

231.3000

XLON

01503015000095964-E03ihy0XgcPQ20201103

03-Nov-2020 16:01:55

1607

231.0000

XLON

01503015000096178-E03ihy0Xge7X20201103

03-Nov-2020 16:01:55

3600

231.0000

XLON

01503015000096178-E03ihy0Xge7V20201103

03-Nov-2020 16:03:35

1734

230.9000

XLON

01503015000096377-E03ihy0XggQz20201103

03-Nov-2020 16:04:02

3251

231.1000

XLON

11503115000096809-E03ihy0XghCs20201103

03-Nov-2020 16:05:04

120

231.2000

XLON

11503115000097013-E03ihy0XgidG20201103

03-Nov-2020 16:05:04

1800

231.2000

XLON

11503115000097013-E03ihy0XgidE20201103

03-Nov-2020 16:06:03

727

231.2000

XLON

01503015000096870-E03ihy0XgjvU20201103

03-Nov-2020 16:06:03

893

231.2000

XLON

11503115000097191-E03ihy0XgjvS20201103

03-Nov-2020 16:06:04

421

231.2000

XLON

11503115000097223-E03ihy0Xgk0F20201103

03-Nov-2020 16:06:04

1000

231.2000

XLON

11503115000097223-E03ihy0Xgk0D20201103

03-Nov-2020 16:07:19

1049

231.2000

XLON

01503015000097133-E03ihy0XgltU20201103

03-Nov-2020 16:07:21

1708

231.2000

XLON

11503115000097464-E03ihy0XglyB20201103

03-Nov-2020 16:07:21

1262

231.2000

XLON

11503115000097463-E03ihy0Xglxt20201103

03-Nov-2020 16:09:08

1398

230.9000

XLON

11503115000097819-E03ihy0XgohH20201103

03-Nov-2020 16:09:26

1287

230.9000

XLON

11503115000097883-E03ihy0XgpBr20201103

03-Nov-2020 16:09:26

122

230.9000

XLON

11503115000097821-E03ihy0XgpBA20201103

03-Nov-2020 16:09:26

1000

230.9000

XLON

11503115000097883-E03ihy0XgpBp20201103

03-Nov-2020 16:09:26

195

230.9000

XLON

11503115000097821-E03ihy0XgpB820201103

03-Nov-2020 16:09:26

1222

230.9000

XLON

11503115000097821-E03ihy0XgpB420201103

03-Nov-2020 16:09:26

285

230.9000

XLON

11503115000097821-E03ihy0XgpBC20201103

03-Nov-2020 16:10:15

1343

230.9000

XLON

11503115000098004-E03ihy0XgqVS20201103

03-Nov-2020 16:10:15

1600

230.9000

XLON

01503015000097699-E03ihy0XgqVO20201103

03-Nov-2020 16:10:15

980

230.9000

XLON

01503015000097699-E03ihy0XgqVQ20201103

03-Nov-2020 16:12:33

4

231.0000

XLON

11503115000098460-E03ihy0XgtrN20201103

03-Nov-2020 16:12:33

1008

231.0000

XLON

11503115000098460-E03ihy0XgtrI20201103

03-Nov-2020 16:13:09

359

231.2000

XLON

11503115000098572-E03ihy0XguaG20201103

03-Nov-2020 16:13:09

1541

231.2000

XLON

11503115000098572-E03ihy0XguaI20201103

03-Nov-2020 16:13:10

107

231.2000

XLON

11503115000098580-E03ihy0Xgudg20201103

03-Nov-2020 16:13:11

3

231.2000

XLON

01503015000098253-E03ihy0XgufB20201103

03-Nov-2020 16:13:13

458

231.3000

XLON

01503015000098259-E03ihy0XguhS20201103

03-Nov-2020 16:13:13

1

231.3000

XLON

01503015000098259-E03ihy0XguhQ20201103

03-Nov-2020 16:13:14

1000

231.3000

XLON

01503015000098262-E03ihy0Xguif20201103

03-Nov-2020 16:13:14

457

231.3000

XLON

01503015000098262-E03ihy0Xguih20201103

03-Nov-2020 16:14:00

49

231.3000

XLON

01503015000098376-E03ihy0XgvYM20201103

03-Nov-2020 16:14:00

1000

231.3000

XLON

01503015000098376-E03ihy0XgvYK20201103

03-Nov-2020 16:14:17

502

231.2000

XLON

11503115000098590-E03ihy0Xgw3i20201103

03-Nov-2020 16:14:17

1122

231.2000

XLON

11503115000098717-E03ihy0Xgw3o20201103

03-Nov-2020 16:15:16

576

231.0000

XLON

01503015000098444-E03ihy0Xgxh620201103

03-Nov-2020 16:15:33

2105

231.1000

XLON

11503115000099191-E03ihy0XgyP620201103

03-Nov-2020 16:15:45

2067

231.1000

XLON

01503015000098902-E03ihy0Xgyhl20201103

03-Nov-2020 16:17:57

2315

231.1000

XLON

01503015000099437-E03ihy0Xh24n20201103

03-Nov-2020 16:17:57

1360

231.1000

XLON

01503015000099437-E03ihy0Xh24p20201103

03-Nov-2020 16:19:37

4

231.2000

XLON

01503015000099896-E03ihy0Xh4ur20201103

03-Nov-2020 16:19:41

1781

231.2000

XLON

11503115000100221-E03ihy0Xh55920201103

03-Nov-2020 16:19:42

1787

231.2000

XLON

01503015000099925-E03ihy0Xh59K20201103

03-Nov-2020 16:20:04

519

231.3000

XLON

11503115000100342-E03ihy0Xh5kM20201103

03-Nov-2020 16:20:04

1551

231.3000

XLON

11503115000100342-E03ihy0Xh5kO20201103

03-Nov-2020 16:20:05

1000

231.3000

XLON

11503115000100351-E03ihy0Xh5nX20201103

03-Nov-2020 16:20:05

362

231.3000

XLON

11503115000100351-E03ihy0Xh5nb20201103

03-Nov-2020 16:20:05

1700

231.3000

XLON

11503115000100351-E03ihy0Xh5nZ20201103

03-Nov-2020 16:20:15

477

231.3000

XLON

11503115000100402-E03ihy0Xh61S20201103

03-Nov-2020 16:20:16

51

231.3000

XLON

11503115000100402-E03ihy0Xh61U20201103

03-Nov-2020 16:20:20

576

231.3000

XLON

11503115000100418-E03ihy0Xh68K20201103

03-Nov-2020 16:20:42

132

231.3000

XLON

11503115000100455-E03ihy0Xh6j820201103

03-Nov-2020 16:20:42

540

231.3000

XLON

11503115000100455-E03ihy0Xh6jA20201103

03-Nov-2020 16:21:13

504

231.4000

XLON

11503115000100576-E03ihy0Xh7oG20201103

03-Nov-2020 16:21:14

624

231.3000

XLON

11503115000100525-E03ihy0Xh7r120201103

03-Nov-2020 16:21:44

505

231.3000

XLON

01503015000100361-E03ihy0Xh8bc20201103

03-Nov-2020 16:21:49

660

231.2000

XLON

01503015000100452-E03ihy0Xh8i920201103

03-Nov-2020 16:21:50

625

231.2000

XLON

11503115000100765-E03ihy0Xh8lT20201103

03-Nov-2020 16:22:33

849

231.2000

XLON

11503115000100832-E03ihy0Xh9dS20201103

03-Nov-2020 16:22:44

720

231.1000

XLON

11503115000100750-E03ihy0Xh9nt20201103

03-Nov-2020 16:22:55

770

231.1000

XLON

11503115000100945-E03ihy0XhA5a20201103

03-Nov-2020 16:23:08

921

231.0000

XLON

11503115000100980-E03ihy0XhAJs20201103

03-Nov-2020 16:23:12

1715

231.1000

XLON

11503115000101041-E03ihy0XhAYZ20201103

03-Nov-2020 16:24:06

1000

231.3000

XLON

11503115000101225-E03ihy0XhBnB20201103

03-Nov-2020 16:24:06

1800

231.3000

XLON

11503115000101227-E03ihy0XhBnY20201103

03-Nov-2020 16:24:06

1000

231.3000

XLON

01503015000100943-E03ihy0XhBnI20201103

03-Nov-2020 16:24:06

1151

231.3000

XLON

11503115000101227-E03ihy0XhBnb20201103

03-Nov-2020 16:24:06

708

231.3000

XLON

01503015000100944-E03ihy0XhBnP20201103

03-Nov-2020 16:24:16

677

231.3000

XLON

01503015000100945-E03ihy0XhC7420201103

03-Nov-2020 16:24:16

331

231.3000

XLON

01503015000100945-E03ihy0XhC7220201103

03-Nov-2020 16:24:16

664

231.3000

XLON

11503115000101260-E03ihy0XhC7W20201103

03-Nov-2020 16:24:16

1000

231.3000

XLON

11503115000101260-E03ihy0XhC7U20201103

03-Nov-2020 16:25:40

2207

231.4000

XLON

01503015000101578-E03ihy0XhEPK20201103

03-Nov-2020 16:25:47

704

231.3000

XLON

01503015000101421-E03ihy0XhEaR20201103

03-Nov-2020 16:25:47

139

231.3000

XLON

01503015000101421-E03ihy0XhEaN20201103

03-Nov-2020 16:25:47

183

231.3000

XLON

11503115000101881-E03ihy0XhEaT20201103

03-Nov-2020 16:27:30

918

231.4000

XLON

01503015000102063-E03ihy0XhGoH20201103

03-Nov-2020 16:28:13

1145

231.4000

XLON

01503015000102191-E03ihy0XhI1e20201103

03-Nov-2020 16:29:08

1917

231.3000

XLON

11503115000102764-E03ihy0XhJi820201103

03-Nov-2020 16:29:08

1363

231.3000

XLON

11503115000102764-E03ihy0XhJiA20201103

03-Nov-2020 16:29:08

898

231.3000

XLON

11503115000102764-E03ihy0XhJiC20201103

03-Nov-2020 16:29:45

380

231.2000

XLON

11503115000102881-E03ihy0XhKly20201103

03-Nov-2020 16:29:45

1000

231.2000

XLON

11503115000102881-E03ihy0XhKlw20201103

03-Nov-2020 16:29:45

377

231.2000

XLON

01503015000102588-E03ihy0XhKmG20201103

03-Nov-2020 16:29:45

126

231.2000

XLON

11503115000102881-E03ihy0XhKm220201103

03-Nov-2020 16:29:45

2

231.2000

XLON

01503015000102588-E03ihy0XhKmE20201103

03-Nov-2020 16:29:45

442

231.2000

XLON

11503115000102881-E03ihy0XhKm020201103

03-Nov-2020 16:29:45

108

231.2000

XLON

11503115000102882-E03ihy0XhKmQ20201103

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBBFLZFBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings