Transaction in Own Shares

RNS Number : 2792R
Standard Life Aberdeen plc
29 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

26 June 2020

Number of ordinary shares purchased:

 

510,345

Lowest price per share:

 

262.10

Highest price per share:

 

267.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

510,345

Weighted average price per day per trading venue:

 

264.8372

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Jun-2020 08:02:31

1121

267.6000

XLON

01502015000001793-E02CPN6vlJrn20200626

26-Jun-2020 08:02:38

980

267.5000

XLON

11502115000001768-E02CPN6vlK3j20200626

26-Jun-2020 08:03:33

590

267.2000

XLON

11502115000001821-E02CPN6vlLZ020200626

26-Jun-2020 08:04:38

506

266.9000

XLON

11502115000002201-E02CPN6vlN7b20200626

26-Jun-2020 08:04:38

533

267.2000

XLON

11502115000002136-E02CPN6vlN7020200626

26-Jun-2020 08:04:38

506

267.1000

XLON

01502015000002150-E02CPN6vlN7420200626

26-Jun-2020 08:04:38

151

267.2000

XLON

11502115000001821-E02CPN6vlN6w20200626

26-Jun-2020 08:05:45

506

265.1000

XLON

11502115000002210-E02CPN6vlPr420200626

26-Jun-2020 08:07:38

885

265.5000

XLON

11502115000002716-E02CPN6vlT8V20200626

26-Jun-2020 08:07:38

360

265.5000

XLON

11502115000002716-E02CPN6vlT8S20200626

26-Jun-2020 08:07:38

123

265.5000

XLON

11502115000002716-E02CPN6vlT8Q20200626

26-Jun-2020 08:07:38

123

265.5000

XLON

11502115000002716-E02CPN6vlT8X20200626

26-Jun-2020 08:08:27

716

265.6000

XLON

01502015000002858-E02CPN6vlUMg20200626

26-Jun-2020 08:08:27

1022

265.6000

XLON

01502015000002832-E02CPN6vlUMe20200626

26-Jun-2020 08:10:10

217

265.4000

XLON

01502015000002719-E02CPN6vlWVV20200626

26-Jun-2020 08:10:10

98

265.4000

XLON

01502015000002719-E02CPN6vlWVY20200626

26-Jun-2020 08:10:10

563

265.4000

XLON

01502015000002719-E02CPN6vlWVS20200626

26-Jun-2020 08:10:10

658

265.5000

XLON

11502115000002869-E02CPN6vlWVL20200626

26-Jun-2020 08:12:05

658

265.2000

XLON

01502015000003018-E02CPN6vlZgU20200626

26-Jun-2020 08:12:05

506

265.3000

XLON

11502115000003030-E02CPN6vlZgR20200626

26-Jun-2020 08:13:09

607

264.3000

XLON

11502115000003087-E02CPN6vlcIq20200626

26-Jun-2020 08:13:09

557

264.5000

XLON

01502015000003138-E02CPN6vlcIW20200626

26-Jun-2020 08:13:40

658

264.3000

XLON

11502115000003123-E02CPN6vldOf20200626

26-Jun-2020 08:13:40

658

264.2000

XLON

01502015000003180-E02CPN6vldP820200626

26-Jun-2020 08:16:23

892

263.0000

XLON

11502115000003374-E02CPN6vljtK20200626

26-Jun-2020 08:17:24

1113

263.5000

XLON

11502115000003416-E02CPN6vllfq20200626

26-Jun-2020 08:18:07

1372

263.5000

XLON

11502115000003455-E02CPN6vlnEX20200626

26-Jun-2020 08:18:07

1412

263.6000

XLON

11502115000003457-E02CPN6vlnE820200626

26-Jun-2020 08:19:41

581

264.2000

XLON

01502015000003564-E02CPN6vlprq20200626

26-Jun-2020 08:19:41

872

264.0000

XLON

11502115000003500-E02CPN6vlpuF20200626

26-Jun-2020 08:19:41

696

264.1000

XLON

11502115000003530-E02CPN6vlpsR20200626

26-Jun-2020 08:20:17

777

264.2000

XLON

11502115000003583-E02CPN6vlqsX20200626

26-Jun-2020 08:20:38

668

264.2000

XLON

11502115000003601-E02CPN6vlrXo20200626

26-Jun-2020 08:20:38

770

264.1000

XLON

11502115000003621-E02CPN6vlrYt20200626

26-Jun-2020 08:20:38

213

264.2000

XLON

11502115000003601-E02CPN6vlrXm20200626

26-Jun-2020 08:20:38

776

264.0000

XLON

01502015000003609-E02CPN6vlrbm20200626

26-Jun-2020 08:22:17

557

264.0000

XLON

01502015000003724-E02CPN6vlv4W20200626

26-Jun-2020 08:22:20

506

263.8000

XLON

11502115000003692-E02CPN6vlv8l20200626

26-Jun-2020 08:23:10

506

263.8000

XLON

01502015000003749-E02CPN6vlwLR20200626

26-Jun-2020 08:23:10

506

263.7000

XLON

11502115000003715-E02CPN6vlwLo20200626

26-Jun-2020 08:24:54

568

263.5000

XLON

11502115000003802-E02CPN6vlzpC20200626

26-Jun-2020 08:28:29

759

264.1000

XLON

11502115000004007-E02CPN6vm5RE20200626

26-Jun-2020 08:29:27

506

264.2000

XLON

11502115000004061-E02CPN6vm6vZ20200626

26-Jun-2020 08:33:25

1263

264.5000

XLON

01502015000004318-E02CPN6vmCNZ20200626

26-Jun-2020 08:33:55

1362

264.4000

XLON

01502015000004347-E02CPN6vmCz620200626

26-Jun-2020 08:35:49

505

265.0000

XLON

11502115000004457-E02CPN6vmFnl20200626

26-Jun-2020 08:37:38

700

264.8000

XLON

11502115000004427-E02CPN6vmHvG20200626

26-Jun-2020 08:41:16

571

264.8000

XLON

01502015000004860-E02CPN6vmLt220200626

26-Jun-2020 08:41:16

408

264.8000

XLON

01502015000004860-E02CPN6vmLt420200626

26-Jun-2020 08:43:00

638

264.8000

XLON

11502115000004841-E02CPN6vmNL820200626

26-Jun-2020 08:45:09

1043

265.7000

XLON

01502015000005071-E02CPN6vmQ1j20200626

26-Jun-2020 08:45:13

926

265.6000

XLON

11502115000005016-E02CPN6vmQ9220200626

26-Jun-2020 08:49:16

995

266.0000

XLON

01502015000005431-E02CPN6vmUwc20200626

26-Jun-2020 08:50:26

809

266.1000

XLON

01502015000005527-E02CPN6vmWVK20200626

26-Jun-2020 08:50:26

696

266.1000

XLON

11502115000005438-E02CPN6vmWUr20200626

26-Jun-2020 08:50:34

400

266.0000

XLON

11502115000005384-E02CPN6vmWgp20200626

26-Jun-2020 08:50:34

644

266.0000

XLON

11502115000005384-E02CPN6vmWgr20200626

26-Jun-2020 08:51:07

518

265.7000

XLON

01502015000005571-E02CPN6vmXTI20200626

26-Jun-2020 08:53:24

836

265.6000

XLON

11502115000005594-E02CPN6vma5e20200626

26-Jun-2020 08:56:29

905

264.8000

XLON

01502015000005770-E02CPN6vmdrh20200626

26-Jun-2020 08:59:57

504

265.4000

XLON

11502115000006115-E02CPN6vmiEY20200626

26-Jun-2020 09:00:13

1158

265.5000

XLON

01502015000006175-E02CPN6vmin420200626

26-Jun-2020 09:01:09

538

265.3000

XLON

11502115000006123-E02CPN6vmjhi20200626

26-Jun-2020 09:01:09

670

265.3000

XLON

11502115000006125-E02CPN6vmjhk20200626

26-Jun-2020 09:01:26

1234

265.1000

XLON

01502015000006168-E02CPN6vmk5i20200626

26-Jun-2020 09:02:44

1086

264.7000

XLON

01502015000006391-E02CPN6vmlYM20200626

26-Jun-2020 09:05:08

774

263.5000

XLON

01502015000006569-E02CPN6vmpH420200626

26-Jun-2020 09:05:32

667

263.3000

XLON

01502015000006562-E02CPN6vmq4B20200626

26-Jun-2020 09:06:01

672

262.8000

XLON

11502115000006593-E02CPN6vmr3o20200626

26-Jun-2020 09:06:51

694

262.6000

XLON

11502115000006622-E02CPN6vmsQs20200626

26-Jun-2020 09:07:04

923

262.4000

XLON

01502015000006747-E02CPN6vmsp620200626

26-Jun-2020 09:08:13

840

262.7000

XLON

01502015000006802-E02CPN6vmudg20200626

26-Jun-2020 09:09:47

1063

262.1000

XLON

11502115000006879-E02CPN6vmxaf20200626

26-Jun-2020 09:10:13

1369

262.3000

XLON

01502015000007019-E02CPN6vmyiF20200626

26-Jun-2020 09:10:21

1369

262.2000

XLON

01502015000007046-E02CPN6vmyye20200626

26-Jun-2020 09:11:07

223

262.4000

XLON

11502115000007052-E02CPN6vn0SX20200626

26-Jun-2020 09:11:23

590

262.4000

XLON

11502115000007052-E02CPN6vn0rT20200626

26-Jun-2020 09:14:25

634

263.4000

XLON

01502015000007338-E02CPN6vn5n120200626

26-Jun-2020 09:15:24

825

263.2000

XLON

01502015000007273-E02CPN6vn6rO20200626

26-Jun-2020 09:18:45

110

263.7000

XLON

01502015000007599-E02CPN6vnBus20200626

26-Jun-2020 09:18:45

410

263.7000

XLON

01502015000007599-E02CPN6vnBuq20200626

26-Jun-2020 09:18:48

589

263.5000

XLON

11502115000007511-E02CPN6vnC2220200626

26-Jun-2020 09:23:49

1283

264.1000

XLON

11502115000007772-E02CPN6vnHoN20200626

26-Jun-2020 09:24:06

699

263.9000

XLON

01502015000007802-E02CPN6vnII520200626

26-Jun-2020 09:25:21

1130

264.1000

XLON

11502115000007921-E02CPN6vnJk520200626

26-Jun-2020 09:30:04

1452

264.6000

XLON

01502015000008269-E02CPN6vnQLb20200626

26-Jun-2020 09:30:07

710

264.4000

XLON

11502115000008229-E02CPN6vnQSI20200626

26-Jun-2020 09:33:30

904

264.7000

XLON

11502115000008419-E02CPN6vnUAy20200626

26-Jun-2020 09:37:06

25

265.5000

XLON

11502115000008685-E02CPN6vnZR020200626

26-Jun-2020 09:37:06

665

265.5000

XLON

01502015000008717-E02CPN6vnZQq20200626

26-Jun-2020 09:37:10

553

265.5000

XLON

11502115000008685-E02CPN6vnZYL20200626

26-Jun-2020 09:37:10

547

265.5000

XLON

11502115000008687-E02CPN6vnZYN20200626

26-Jun-2020 09:38:47

1369

266.0000

XLON

11502115000008771-E02CPN6vnbFu20200626

26-Jun-2020 09:38:47

1159

265.8000

XLON

01502015000008783-E02CPN6vnbGo20200626

26-Jun-2020 09:41:29

1264

265.9000

XLON

11502115000008924-E02CPN6vneP220200626

26-Jun-2020 09:41:30

1369

265.9000

XLON

11502115000008926-E02CPN6vneQY20200626

26-Jun-2020 09:41:30

946

265.7000

XLON

01502015000008809-E02CPN6vneR820200626

26-Jun-2020 09:41:57

1011

265.7000

XLON

01502015000008963-E02CPN6vneoB20200626

26-Jun-2020 09:41:57

42

265.7000

XLON

01502015000008963-E02CPN6vneoI20200626

26-Jun-2020 09:42:40

1053

265.5000

XLON

11502115000008782-E02CPN6vnfSY20200626

26-Jun-2020 09:44:03

852

266.0000

XLON

01502015000009108-E02CPN6vnhVB20200626

26-Jun-2020 09:44:03

819

266.1000

XLON

11502115000009086-E02CPN6vnhQb20200626

26-Jun-2020 09:44:04

100

266.0000

XLON

01502015000009108-E02CPN6vnhYW20200626

26-Jun-2020 09:45:28

1264

266.1000

XLON

11502115000009176-E02CPN6vnk4i20200626

26-Jun-2020 09:45:42

1474

266.2000

XLON

01502015000009211-E02CPN6vnkuI20200626

26-Jun-2020 09:47:15

931

266.0000

XLON

01502015000009186-E02CPN6vnnQf20200626

26-Jun-2020 09:48:39

1264

265.8000

XLON

01502015000009031-E02CPN6vnp6n20200626

26-Jun-2020 09:50:45

321

266.1000

XLON

01502015000009522-E02CPN6vnrcp20200626

26-Jun-2020 09:50:45

696

266.1000

XLON

01502015000009522-E02CPN6vnrcn20200626

26-Jun-2020 09:50:45

1264

266.1000

XLON

11502115000009511-E02CPN6vnrcl20200626

26-Jun-2020 09:51:31

542

265.8000

XLON

01502015000009485-E02CPN6vnsVO20200626

26-Jun-2020 09:51:31

1

265.8000

XLON

11502115000009477-E02CPN6vnsVK20200626

26-Jun-2020 09:51:31

510

265.8000

XLON

11502115000009477-E02CPN6vnsVM20200626

26-Jun-2020 09:58:24

990

266.3000

XLON

01502015000009864-E02CPN6vo0pa20200626

26-Jun-2020 09:58:35

886

266.1000

XLON

01502015000009817-E02CPN6vo1Gg20200626

26-Jun-2020 10:02:42

303

266.2000

XLON

11502115000010304-E02CPN6vo6lE20200626

26-Jun-2020 10:02:42

326

266.2000

XLON

11502115000010304-E02CPN6vo6kN20200626

26-Jun-2020 10:02:42

1292

266.0000

XLON

01502015000010189-E02CPN6vo6lx20200626

26-Jun-2020 10:02:43

703

266.1000

XLON

11502115000010324-E02CPN6vo6uJ20200626

26-Jun-2020 10:07:31

7

265.8000

XLON

01502015000010642-E02CPN6voCOi20200626

26-Jun-2020 10:07:31

767

265.8000

XLON

01502015000010314-E02CPN6voCO520200626

26-Jun-2020 10:11:00

113

266.8000

XLON

01502015000010861-E02CPN6voIuw20200626

26-Jun-2020 10:11:00

1045

266.8000

XLON

01502015000010861-E02CPN6voIus20200626

26-Jun-2020 10:11:12

1521

266.4000

XLON

01502015000010842-E02CPN6voK8d20200626

26-Jun-2020 10:11:12

1159

266.6000

XLON

11502115000010859-E02CPN6voK8C20200626

26-Jun-2020 10:12:05

906

266.2000

XLON

01502015000010883-E02CPN6voMJ620200626

26-Jun-2020 10:18:32

1000

266.2000

XLON

01502015000011349-E02CPN6voWqh20200626

26-Jun-2020 10:18:33

1053

266.1000

XLON

11502115000011320-E02CPN6voWvG20200626

26-Jun-2020 10:18:34

1580

266.1000

XLON

01502015000011356-E02CPN6voX4120200626

26-Jun-2020 10:19:08

662

266.0000

XLON

11502115000011316-E02CPN6voY3P20200626

26-Jun-2020 10:19:08

179

266.0000

XLON

11502115000011316-E02CPN6voY3M20200626

26-Jun-2020 10:19:08

1895

266.1000

XLON

11502115000011346-E02CPN6voY3720200626

26-Jun-2020 10:22:02

595

265.9000

XLON

11502115000011354-E02CPN6vob8Z20200626

26-Jun-2020 10:23:04

1499

266.3000

XLON

01502015000011605-E02CPN6vocYU20200626

26-Jun-2020 10:23:07

2749

266.4000

XLON

11502115000011586-E02CPN6voccz20200626

26-Jun-2020 10:23:07

6377

266.4000

XLON

11502115000011586-E02CPN6voccx20200626

26-Jun-2020 10:23:23

1053

266.6000

XLON

11502115000011589-E02CPN6vod5920200626

26-Jun-2020 10:24:26

1369

266.7000

XLON

11502115000011651-E02CPN6voeQy20200626

26-Jun-2020 10:24:30

1053

267.0000

XLON

11502115000011661-E02CPN6voeiQ20200626

26-Jun-2020 10:24:31

1158

266.9000

XLON

01502015000011676-E02CPN6voels20200626

26-Jun-2020 10:24:31

1053

267.0000

XLON

01502015000011684-E02CPN6voelK20200626

26-Jun-2020 10:24:32

450

266.9000

XLON

11502115000011668-E02CPN6voepp20200626

26-Jun-2020 10:24:33

982

266.8000

XLON

01502015000011675-E02CPN6voerl20200626

26-Jun-2020 10:24:33

156

266.9000

XLON

01502015000011690-E02CPN6voerY20200626

26-Jun-2020 10:24:33

897

266.9000

XLON

01502015000011690-E02CPN6voerU20200626

26-Jun-2020 10:24:35

1158

266.8000

XLON

11502115000011674-E02CPN6voewq20200626

26-Jun-2020 10:24:35

1264

266.8000

XLON

11502115000011675-E02CPN6voews20200626

26-Jun-2020 10:24:44

1053

266.5000

XLON

11502115000011671-E02CPN6vofCV20200626

26-Jun-2020 10:24:49

1158

266.0000

XLON

01502015000011708-E02CPN6vofYC20200626

26-Jun-2020 10:24:55

1369

265.9000

XLON

01502015000011725-E02CPN6vofj620200626

26-Jun-2020 10:24:58

162

265.6000

XLON

01502015000011734-E02CPN6vofqo20200626

26-Jun-2020 10:25:01

382

265.6000

XLON

01502015000011734-E02CPN6vofzm20200626

26-Jun-2020 10:25:53

1158

266.1000

XLON

11502115000011767-E02CPN6vohed20200626

26-Jun-2020 10:25:54

1474

266.1000

XLON

01502015000011798-E02CPN6vohhS20200626

26-Jun-2020 10:26:05

1011

265.9000

XLON

01502015000011795-E02CPN6vohxC20200626

26-Jun-2020 10:30:25

1053

266.2000

XLON

01502015000012025-E02CPN6vonpE20200626

26-Jun-2020 10:30:26

245

266.3000

XLON

01502015000012041-E02CPN6vonqv20200626

26-Jun-2020 10:30:49

1264

266.2000

XLON

11502115000012017-E02CPN6vooBH20200626

26-Jun-2020 10:30:50

1000

266.2000

XLON

11502115000012049-E02CPN6vooJB20200626

26-Jun-2020 10:31:50

33

266.4000

XLON

11502115000012173-E02CPN6vopQN20200626

26-Jun-2020 10:31:50

1159

266.4000

XLON

01502015000012112-E02CPN6vopPe20200626

26-Jun-2020 10:31:50

1000

266.4000

XLON

11502115000012172-E02CPN6vopQ320200626

26-Jun-2020 10:31:50

374

266.4000

XLON

11502115000012173-E02CPN6vopQK20200626

26-Jun-2020 10:32:33

1580

266.3000

XLON

01502015000012227-E02CPN6voqHr20200626

26-Jun-2020 10:32:34

1053

266.3000

XLON

11502115000012210-E02CPN6voqL520200626

26-Jun-2020 10:32:35

1264

266.3000

XLON

01502015000012234-E02CPN6voqMW20200626

26-Jun-2020 10:32:36

1369

266.3000

XLON

11502115000012219-E02CPN6voqNU20200626

26-Jun-2020 10:32:37

1914

266.3000

XLON

01502015000012239-E02CPN6voqOe20200626

26-Jun-2020 10:32:39

1158

266.3000

XLON

01502015000012241-E02CPN6voqTA20200626

26-Jun-2020 10:33:37

1264

266.8000

XLON

11502115000012299-E02CPN6vorhP20200626

26-Jun-2020 10:33:51

569

266.6000

XLON

01502015000012284-E02CPN6vorxF20200626

26-Jun-2020 10:33:51

298

266.7000

XLON

01502015000012302-E02CPN6vorws20200626

26-Jun-2020 10:33:51

1100

266.7000

XLON

01502015000012302-E02CPN6vorwl20200626

26-Jun-2020 10:34:14

740

266.7000

XLON

01502015000012366-E02CPN6vosY120200626

26-Jun-2020 10:38:19

76

266.7000

XLON

11502115000012624-E02CPN6voxHW20200626

26-Jun-2020 10:38:19

1133

266.7000

XLON

11502115000012624-E02CPN6voxHU20200626

26-Jun-2020 10:39:01

1474

266.7000

XLON

01502015000012658-E02CPN6voxol20200626

26-Jun-2020 10:39:54

1264

266.1000

XLON

01502015000012753-E02CPN6voyzg20200626

26-Jun-2020 10:39:59

1053

266.0000

XLON

01502015000012752-E02CPN6voz3W20200626

26-Jun-2020 10:40:12

72

266.7000

XLON

01502015000012778-E02CPN6vozMB20200626

26-Jun-2020 10:40:12

813

266.7000

XLON

01502015000012778-E02CPN6vozM820200626

26-Jun-2020 10:40:12

554

266.7000

XLON

11502115000012750-E02CPN6vozMS20200626

26-Jun-2020 10:40:13

1000

266.7000

XLON

11502115000012753-E02CPN6vozOf20200626

26-Jun-2020 10:40:13

1080

266.7000

XLON

11502115000012753-E02CPN6vozOh20200626

26-Jun-2020 10:40:13

1366

266.7000

XLON

11502115000012753-E02CPN6vozOj20200626

26-Jun-2020 10:40:14

1369

266.7000

XLON

11502115000012756-E02CPN6vozPc20200626

26-Jun-2020 10:40:16

1226

266.7000

XLON

11502115000012761-E02CPN6vozRZ20200626

26-Jun-2020 10:40:16

168

266.7000

XLON

01502015000012791-E02CPN6vozSG20200626

26-Jun-2020 10:40:16

900

266.7000

XLON

11502115000012761-E02CPN6vozRX20200626

26-Jun-2020 10:40:16

1021

266.7000

XLON

11502115000012762-E02CPN6vozS320200626

26-Jun-2020 10:40:16

574

266.7000

XLON

11502115000012762-E02CPN6vozS520200626

26-Jun-2020 10:40:16

814

266.7000

XLON

01502015000012791-E02CPN6vozSE20200626

26-Jun-2020 10:45:12

552

266.8000

XLON

11502115000013058-E02CPN6vp4Jj20200626

26-Jun-2020 10:45:12

817

266.8000

XLON

11502115000013058-E02CPN6vp4Jt20200626

26-Jun-2020 10:46:04

204

267.1000

XLON

11502115000013097-E02CPN6vp5Iu20200626

26-Jun-2020 10:46:04

849

267.1000

XLON

11502115000013097-E02CPN6vp5Is20200626

26-Jun-2020 10:49:39

910

266.6000

XLON

01502015000013330-E02CPN6vpALY20200626

26-Jun-2020 10:50:21

237

266.6000

XLON

11502115000013330-E02CPN6vpBOm20200626

26-Jun-2020 10:50:21

816

266.6000

XLON

11502115000013330-E02CPN6vpBOo20200626

26-Jun-2020 10:50:33

240

266.4000

XLON

11502115000013370-E02CPN6vpBvR20200626

26-Jun-2020 10:50:33

1000

266.4000

XLON

11502115000013370-E02CPN6vpBvP20200626

26-Jun-2020 10:54:20

1600

266.3000

XLON

11502115000013557-E02CPN6vpHSn20200626

26-Jun-2020 10:54:20

319

266.3000

XLON

11502115000013558-E02CPN6vpHTC20200626

26-Jun-2020 10:54:20

83

266.3000

XLON

11502115000013558-E02CPN6vpHTA20200626

26-Jun-2020 10:54:22

917

266.3000

XLON

01502015000013591-E02CPN6vpHVR20200626

26-Jun-2020 10:54:22

198

266.3000

XLON

01502015000013591-E02CPN6vpHVT20200626

26-Jun-2020 10:56:45

1109

266.2000

XLON

01502015000013742-E02CPN6vpKZo20200626

26-Jun-2020 10:56:45

260

266.2000

XLON

01502015000013742-E02CPN6vpKZd20200626

26-Jun-2020 10:56:47

1296

266.2000

XLON

11502115000013700-E02CPN6vpKei20200626

26-Jun-2020 10:59:05

542

266.1000

XLON

11502115000013884-E02CPN6vpNqb20200626

26-Jun-2020 10:59:05

560

266.1000

XLON

01502015000013925-E02CPN6vpNqZ20200626

26-Jun-2020 10:59:07

1474

266.1000

XLON

11502115000013900-E02CPN6vpO0J20200626

26-Jun-2020 10:59:35

1145

266.1000

XLON

01502015000013966-E02CPN6vpOdp20200626

26-Jun-2020 10:59:35

954

266.1000

XLON

01502015000013966-E02CPN6vpOdr20200626

26-Jun-2020 11:01:19

1369

265.7000

XLON

11502115000014041-E02CPN6vpQWZ20200626

26-Jun-2020 11:01:22

316

265.7000

XLON

01502015000014090-E02CPN6vpQfJ20200626

26-Jun-2020 11:03:11

1474

266.0000

XLON

01502015000014256-E02CPN6vpTKU20200626

26-Jun-2020 11:03:27

1158

265.9000

XLON

01502015000014260-E02CPN6vpTd720200626

26-Jun-2020 11:03:55

4

265.9000

XLON

11502115000014244-E02CPN6vpU6u20200626

26-Jun-2020 11:03:55

557

265.9000

XLON

11502115000014244-E02CPN6vpU6s20200626

26-Jun-2020 11:04:22

1000

265.9000

XLON

01502015000014311-E02CPN6vpUa320200626

26-Jun-2020 11:06:55

57

266.3000

XLON

11502115000014388-E02CPN6vpXV720200626

26-Jun-2020 11:06:56

1708

266.3000

XLON

01502015000014444-E02CPN6vpXWc20200626

26-Jun-2020 11:07:23

1407

266.3000

XLON

01502015000014458-E02CPN6vpY1e20200626

26-Jun-2020 11:07:23

1

266.3000

XLON

01502015000014458-E02CPN6vpY1g20200626

26-Jun-2020 11:09:29

1053

266.2000

XLON

11502115000014528-E02CPN6vpatW20200626

26-Jun-2020 11:09:31

702

266.2000

XLON

01502015000014582-E02CPN6vpazi20200626

26-Jun-2020 11:09:32

1232

266.3000

XLON

01502015000014585-E02CPN6vpb1N20200626

26-Jun-2020 11:09:32

933

266.3000

XLON

01502015000014585-E02CPN6vpb1J20200626

26-Jun-2020 11:09:32

1600

266.3000

XLON

01502015000014585-E02CPN6vpb1H20200626

26-Jun-2020 11:09:32

600

266.3000

XLON

01502015000014585-E02CPN6vpb1L20200626

26-Jun-2020 11:09:34

1534

266.3000

XLON

01502015000014591-E02CPN6vpb7420200626

26-Jun-2020 11:09:47

1369

265.8000

XLON

11502115000014537-E02CPN6vpbbs20200626

26-Jun-2020 11:14:11

1144

266.0000

XLON

01502015000014900-E02CPN6vpfn420200626

26-Jun-2020 11:14:16

132

266.0000

XLON

11502115000014848-E02CPN6vpftS20200626

26-Jun-2020 11:14:27

921

266.0000

XLON

11502115000014848-E02CPN6vpg4E20200626

26-Jun-2020 11:14:40

258

266.0000

XLON

01502015000014920-E02CPN6vpgGR20200626

26-Jun-2020 11:14:40

1000

266.0000

XLON

01502015000014920-E02CPN6vpgGP20200626

26-Jun-2020 11:21:02

1600

265.6000

XLON

01502015000015254-E02CPN6vpmZn20200626

26-Jun-2020 11:26:20

1474

265.6000

XLON

01502015000015543-E02CPN6vpsL520200626

26-Jun-2020 11:26:47

1264

265.3000

XLON

01502015000015572-E02CPN6vpt3m20200626

26-Jun-2020 11:32:26

1580

265.5000

XLON

01502015000015838-E02CPN6vpydx20200626

26-Jun-2020 11:32:28

1474

265.5000

XLON

01502015000015845-E02CPN6vpyq920200626

26-Jun-2020 11:35:05

1580

266.1000

XLON

01502015000015946-E02CPN6vq1Cn20200626

26-Jun-2020 11:35:07

1091

266.1000

XLON

01502015000015948-E02CPN6vq1ER20200626

26-Jun-2020 11:38:06

53

266.4000

XLON

01502015000016130-E02CPN6vq4FI20200626

26-Jun-2020 11:38:06

1000

266.4000

XLON

01502015000016130-E02CPN6vq4FG20200626

26-Jun-2020 11:38:07

1053

266.4000

XLON

11502115000016091-E02CPN6vq4H320200626

26-Jun-2020 11:38:11

1068

266.4000

XLON

01502015000016131-E02CPN6vq4KQ20200626

26-Jun-2020 11:38:13

806

266.4000

XLON

01502015000016133-E02CPN6vq4Mg20200626

26-Jun-2020 11:38:56

1053

266.4000

XLON

11502115000016095-E02CPN6vq4rf20200626

26-Jun-2020 11:44:18

1053

266.2000

XLON

11502115000016352-E02CPN6vq9X520200626

26-Jun-2020 11:44:19

600

266.2000

XLON

01502015000016425-E02CPN6vq9ZX20200626

26-Jun-2020 11:44:19

1330

266.2000

XLON

01502015000016425-E02CPN6vq9ZT20200626

26-Jun-2020 11:44:19

725

266.2000

XLON

01502015000016425-E02CPN6vq9ZV20200626

26-Jun-2020 11:47:09

1227

265.9000

XLON

11502115000016502-E02CPN6vqBpO20200626

26-Jun-2020 11:47:51

496

266.0000

XLON

01502015000016574-E02CPN6vqCWA20200626

26-Jun-2020 11:47:51

557

266.0000

XLON

01502015000016574-E02CPN6vqCW820200626

26-Jun-2020 11:47:53

571

265.9000

XLON

01502015000016577-E02CPN6vqCZb20200626

26-Jun-2020 11:47:53

1600

265.9000

XLON

01502015000016577-E02CPN6vqCZZ20200626

26-Jun-2020 11:51:03

1053

266.0000

XLON

11502115000016667-E02CPN6vqEeb20200626

26-Jun-2020 11:51:04

1600

265.9000

XLON

11502115000016669-E02CPN6vqEfi20200626

26-Jun-2020 11:51:04

475

265.9000

XLON

11502115000016669-E02CPN6vqEfk20200626

26-Jun-2020 11:51:04

1000

265.9000

XLON

11502115000016669-E02CPN6vqEfg20200626

26-Jun-2020 11:51:52

1053

266.0000

XLON

01502015000016767-E02CPN6vqFv720200626

26-Jun-2020 11:52:31

1225

266.1000

XLON

11502115000016728-E02CPN6vqGcL20200626

26-Jun-2020 11:54:41

1077

266.1000

XLON

01502015000016892-E02CPN6vqIo020200626

26-Jun-2020 11:54:43

637

266.1000

XLON

11502115000016867-E02CPN6vqIwJ20200626

26-Jun-2020 11:54:43

850

266.1000

XLON

11502115000016867-E02CPN6vqIwH20200626

26-Jun-2020 12:02:06

702

266.8000

XLON

01502015000017607-E02CPN6vqOhd20200626

26-Jun-2020 12:02:06

623

266.8000

XLON

01502015000017607-E02CPN6vqOhZ20200626

26-Jun-2020 12:02:22

1053

266.8000

XLON

11502115000017660-E02CPN6vqPAr20200626

26-Jun-2020 12:02:24

1012

266.6000

XLON

01502015000017721-E02CPN6vqPHh20200626

26-Jun-2020 12:02:24

41

266.6000

XLON

01502015000017721-E02CPN6vqPHj20200626

26-Jun-2020 12:02:46

1053

266.6000

XLON

11502115000017716-E02CPN6vqQF220200626

26-Jun-2020 12:03:01

1053

266.7000

XLON

11502115000017721-E02CPN6vqQcB20200626

26-Jun-2020 12:03:03

531

266.7000

XLON

11502115000017741-E02CPN6vqQf620200626

26-Jun-2020 12:03:03

1000

266.7000

XLON

11502115000017741-E02CPN6vqQf420200626

26-Jun-2020 12:03:03

78

266.7000

XLON

11502115000017741-E02CPN6vqQf820200626

26-Jun-2020 12:08:44

1053

266.9000

XLON

01502015000018147-E02CPN6vqW8f20200626

26-Jun-2020 12:08:49

1208

267.0000

XLON

01502015000018150-E02CPN6vqWEA20200626

26-Jun-2020 12:09:06

1053

267.0000

XLON

11502115000018098-E02CPN6vqWN320200626

26-Jun-2020 12:14:10

650

266.4000

XLON

11502115000018371-E02CPN6vqaWB20200626

26-Jun-2020 12:14:10

512

266.4000

XLON

01502015000018430-E02CPN6vqaW920200626

26-Jun-2020 12:14:30

1053

266.5000

XLON

11502115000018387-E02CPN6vqajw20200626

26-Jun-2020 12:17:59

951

266.2000

XLON

01502015000018597-E02CPN6vqdoQ20200626

26-Jun-2020 12:17:59

3

266.2000

XLON

01502015000018597-E02CPN6vqdoU20200626

26-Jun-2020 12:17:59

858

266.2000

XLON

01502015000018597-E02CPN6vqdoS20200626

26-Jun-2020 12:18:01

726

266.2000

XLON

01502015000018601-E02CPN6vqdtu20200626

26-Jun-2020 12:18:46

1053

266.0000

XLON

11502115000018569-E02CPN6vqePA20200626

26-Jun-2020 12:19:03

1054

266.1000

XLON

01502015000018622-E02CPN6vqeeQ20200626

26-Jun-2020 12:19:04

1364

266.1000

XLON

11502115000018577-E02CPN6vqefF20200626

26-Jun-2020 12:19:17

1053

266.1000

XLON

11502115000018578-E02CPN6vqemL20200626

26-Jun-2020 12:19:18

1

266.1000

XLON

01502015000018632-E02CPN6vqemm20200626

26-Jun-2020 12:19:18

1444

266.1000

XLON

01502015000018632-E02CPN6vqemk20200626

26-Jun-2020 12:19:20

510

266.1000

XLON

11502115000018584-E02CPN6vqeqa20200626

26-Jun-2020 12:20:29

1053

266.1000

XLON

01502015000018635-E02CPN6vqfmY20200626

26-Jun-2020 12:30:38

1093

265.5000

XLON

01502015000019095-E02CPN6vqoeJ20200626

26-Jun-2020 12:30:39

1053

265.4000

XLON

11502115000019046-E02CPN6vqog620200626

26-Jun-2020 12:31:25

1053

265.4000

XLON

01502015000019111-E02CPN6vqpAx20200626

26-Jun-2020 12:31:26

1053

265.3000

XLON

01502015000019141-E02CPN6vqpJp20200626

26-Jun-2020 12:33:39

1053

265.5000

XLON

11502115000019151-E02CPN6vqqr120200626

26-Jun-2020 12:33:40

1000

265.5000

XLON

11502115000019173-E02CPN6vqqrY20200626

26-Jun-2020 12:35:01

66

265.7000

XLON

11502115000019240-E02CPN6vqrs020200626

26-Jun-2020 12:35:01

538

265.7000

XLON

01502015000019322-E02CPN6vqrrn20200626

26-Jun-2020 12:35:04

553

265.8000

XLON

11502115000019248-E02CPN6vqrz120200626

26-Jun-2020 12:35:05

1053

265.8000

XLON

01502015000019326-E02CPN6vqs0R20200626

26-Jun-2020 12:35:29

1053

265.9000

XLON

01502015000019339-E02CPN6vqsFn20200626

26-Jun-2020 12:37:00

1797

265.9000

XLON

01502015000019396-E02CPN6vqtGG20200626

26-Jun-2020 12:39:59

1053

266.3000

XLON

11502115000019442-E02CPN6vqv6w20200626

26-Jun-2020 12:40:00

1053

266.3000

XLON

01502015000019512-E02CPN6vqv7g20200626

26-Jun-2020 12:44:21

1108

266.2000

XLON

11502115000019620-E02CPN6vqyU720200626

26-Jun-2020 12:44:24

44

266.2000

XLON

11502115000019620-E02CPN6vqyVa20200626

26-Jun-2020 12:44:25

304

266.2000

XLON

11502115000019634-E02CPN6vqyZG20200626

26-Jun-2020 12:44:29

1016

266.2000

XLON

11502115000019634-E02CPN6vqyiF20200626

26-Jun-2020 12:53:04

1492

265.5000

XLON

11502115000019875-E02CPN6vr5ZY20200626

26-Jun-2020 12:53:06

695

265.4000

XLON

01502015000020057-E02CPN6vr5g320200626

26-Jun-2020 12:53:08

4

265.4000

XLON

11502115000019982-E02CPN6vr5jT20200626

26-Jun-2020 12:53:08

505

265.4000

XLON

11502115000019982-E02CPN6vr5jR20200626

26-Jun-2020 13:02:19

1053

265.0000

XLON

01502015000020436-E02CPN6vrDwe20200626

26-Jun-2020 13:03:43

1053

265.1000

XLON

01502015000020480-E02CPN6vrEzD20200626

26-Jun-2020 13:05:13

1053

265.2000

XLON

01502015000020539-E02CPN6vrG7p20200626

26-Jun-2020 13:05:16

1053

265.2000

XLON

01502015000020540-E02CPN6vrG9p20200626

26-Jun-2020 13:09:45

1053

264.8000

XLON

11502115000020649-E02CPN6vrJww20200626

26-Jun-2020 13:09:47

1053

264.8000

XLON

11502115000020650-E02CPN6vrJzX20200626

26-Jun-2020 13:19:22

1027

264.8000

XLON

01502015000021001-E02CPN6vrSEu20200626

26-Jun-2020 13:19:25

26

264.9000

XLON

11502115000020945-E02CPN6vrSJw20200626

26-Jun-2020 13:19:25

1027

264.9000

XLON

01502015000021022-E02CPN6vrSJu20200626

26-Jun-2020 13:19:27

1053

264.9000

XLON

01502015000021026-E02CPN6vrSKw20200626

26-Jun-2020 13:19:29

310

264.9000

XLON

11502115000020950-E02CPN6vrSMD20200626

26-Jun-2020 13:19:29

155

264.9000

XLON

11502115000020950-E02CPN6vrSMB20200626

26-Jun-2020 13:19:35

100

264.9000

XLON

01502015000021030-E02CPN6vrSPG20200626

26-Jun-2020 13:19:35

953

264.9000

XLON

01502015000021030-E02CPN6vrSPI20200626

26-Jun-2020 13:22:58

1053

265.0000

XLON

11502115000021050-E02CPN6vrUuQ20200626

26-Jun-2020 13:23:37

1053

265.0000

XLON

11502115000021056-E02CPN6vrVTj20200626

26-Jun-2020 13:23:37

521

265.0000

XLON

01502015000021141-E02CPN6vrVU720200626

26-Jun-2020 13:23:37

112

265.0000

XLON

01502015000021141-E02CPN6vrVUC20200626

26-Jun-2020 13:26:39

1000

265.6000

XLON

01502015000021224-E02CPN6vrYGs20200626

26-Jun-2020 13:26:58

53

265.6000

XLON

01502015000021224-E02CPN6vrYe820200626

26-Jun-2020 13:26:58

950

265.5000

XLON

11502115000021146-E02CPN6vrYhG20200626

26-Jun-2020 13:26:58

939

265.5000

XLON

11502115000021146-E02CPN6vrYhI20200626

26-Jun-2020 13:32:48

1053

266.2000

XLON

11502115000021319-E02CPN6vrdWj20200626

26-Jun-2020 13:32:51

1000

266.2000

XLON

11502115000021322-E02CPN6vrdd720200626

26-Jun-2020 13:35:22

855

265.6000

XLON

01502015000021495-E02CPN6vrgdI20200626

26-Jun-2020 13:35:22

198

265.6000

XLON

01502015000021495-E02CPN6vrgdK20200626

26-Jun-2020 13:35:25

1053

265.6000

XLON

11502115000021419-E02CPN6vrgka20200626

26-Jun-2020 13:50:31

1053

265.4000

XLON

11502115000021917-E02CPN6vrrb120200626

26-Jun-2020 13:50:32

1053

265.4000

XLON

11502115000021923-E02CPN6vrrbs20200626

26-Jun-2020 13:50:34

1053

265.4000

XLON

01502015000022003-E02CPN6vrrdK20200626

26-Jun-2020 13:59:09

1053

264.0000

XLON

01502015000022423-E02CPN6vs1JV20200626

26-Jun-2020 13:59:11

782

264.0000

XLON

11502115000022354-E02CPN6vs1O520200626

26-Jun-2020 13:59:11

323

264.0000

XLON

11502115000022354-E02CPN6vs1O920200626

26-Jun-2020 13:59:11

800

264.0000

XLON

11502115000022354-E02CPN6vs1O720200626

26-Jun-2020 13:59:11

416

264.0000

XLON

01502015000022431-E02CPN6vs1OV20200626

26-Jun-2020 13:59:11

773

264.0000

XLON

01502015000022431-E02CPN6vs1OT20200626

26-Jun-2020 14:08:11

1196

264.9000

XLON

11502115000022682-E02CPN6vsAaj20200626

26-Jun-2020 14:08:12

1256

264.9000

XLON

01502015000022768-E02CPN6vsAcU20200626

26-Jun-2020 14:08:12

199

264.9000

XLON

01502015000022768-E02CPN6vsAcW20200626

26-Jun-2020 14:08:12

1000

264.9000

XLON

01502015000022768-E02CPN6vsAcQ20200626

26-Jun-2020 14:08:12

493

264.9000

XLON

01502015000022768-E02CPN6vsAcS20200626

26-Jun-2020 14:09:59

1053

264.8000

XLON

01502015000022803-E02CPN6vsCVH20200626

26-Jun-2020 14:10:00

1053

264.8000

XLON

11502115000022735-E02CPN6vsCWu20200626

26-Jun-2020 14:10:14

1053

264.8000

XLON

01502015000022804-E02CPN6vsCjY20200626

26-Jun-2020 14:10:16

800

264.8000

XLON

11502115000022746-E02CPN6vsCqc20200626

26-Jun-2020 14:10:16

933

264.8000

XLON

11502115000022746-E02CPN6vsCqa20200626

26-Jun-2020 14:10:16

288

264.8000

XLON

01502015000022818-E02CPN6vsCqs20200626

26-Jun-2020 14:10:16

186

264.8000

XLON

11502115000022746-E02CPN6vsCqe20200626

26-Jun-2020 14:17:36

317

264.6000

XLON

11502115000022952-E02CPN6vsJl920200626

26-Jun-2020 14:17:36

556

264.6000

XLON

11502115000022952-E02CPN6vsJl620200626

26-Jun-2020 14:17:36

180

264.6000

XLON

11502115000022952-E02CPN6vsJlE20200626

26-Jun-2020 14:18:02

1053

264.6000

XLON

01502015000023034-E02CPN6vsJzQ20200626

26-Jun-2020 14:26:33

1053

264.6000

XLON

01502015000023349-E02CPN6vsQZ220200626

26-Jun-2020 14:26:53

1053

264.6000

XLON

11502115000023287-E02CPN6vsQop20200626

26-Jun-2020 14:30:01

1053

264.5000

XLON

11502115000023426-E02CPN6vsTx420200626

26-Jun-2020 14:30:04

1053

264.2000

XLON

11502115000023446-E02CPN6vsURE20200626

26-Jun-2020 14:30:37

1053

264.4000

XLON

01502015000023571-E02CPN6vsWI620200626

26-Jun-2020 14:30:37

966

264.4000

XLON

11502115000023515-E02CPN6vsWI820200626

26-Jun-2020 14:30:39

589

264.4000

XLON

01502015000023578-E02CPN6vsWLt20200626

26-Jun-2020 14:31:30

1054

265.1000

XLON

11502115000023577-E02CPN6vsYiv20200626

26-Jun-2020 14:31:31

357

265.1000

XLON

01502015000023642-E02CPN6vsYkX20200626

26-Jun-2020 14:31:36

696

265.2000

XLON

11502115000023586-E02CPN6vsZ1720200626

26-Jun-2020 14:31:40

1053

265.3000

XLON

11502115000023593-E02CPN6vsZLL20200626

26-Jun-2020 14:31:54

362

265.3000

XLON

11502115000023594-E02CPN6vsZox20200626

26-Jun-2020 14:31:54

691

265.3000

XLON

11502115000023594-E02CPN6vsZoz20200626

26-Jun-2020 14:33:03

1053

264.9000

XLON

01502015000023770-E02CPN6vsdts20200626

26-Jun-2020 14:33:05

252

264.9000

XLON

01502015000023777-E02CPN6vsdzT20200626

26-Jun-2020 14:33:05

1000

264.9000

XLON

01502015000023777-E02CPN6vsdzR20200626

26-Jun-2020 14:33:22

852

265.1000

XLON

01502015000023796-E02CPN6vsf3B20200626

26-Jun-2020 14:33:22

201

265.1000

XLON

01502015000023796-E02CPN6vsf3D20200626

26-Jun-2020 14:33:24

1000

265.1000

XLON

01502015000023799-E02CPN6vsf7U20200626

26-Jun-2020 14:33:30

1053

265.2000

XLON

11502115000023738-E02CPN6vsfSt20200626

26-Jun-2020 14:33:31

1053

265.2000

XLON

01502015000023802-E02CPN6vsfVv20200626

26-Jun-2020 14:33:45

1053

265.3000

XLON

01502015000023805-E02CPN6vsfyr20200626

26-Jun-2020 14:33:47

1053

265.3000

XLON

11502115000023746-E02CPN6vsg2C20200626

26-Jun-2020 14:33:49

746

265.2000

XLON

01502015000023812-E02CPN6vsgGN20200626

26-Jun-2020 14:33:49

1000

265.2000

XLON

01502015000023812-E02CPN6vsgGL20200626

26-Jun-2020 14:34:10

70

264.8000

XLON

01502015000023838-E02CPN6vshT820200626

26-Jun-2020 14:34:10

600

264.8000

XLON

01502015000023838-E02CPN6vshT420200626

26-Jun-2020 14:34:10

1000

264.8000

XLON

01502015000023838-E02CPN6vshT220200626

26-Jun-2020 14:34:10

578

264.8000

XLON

01502015000023838-E02CPN6vshT620200626

26-Jun-2020 14:35:03

1053

264.9000

XLON

01502015000023888-E02CPN6vsjM720200626

26-Jun-2020 14:35:05

504

264.9000

XLON

01502015000023890-E02CPN6vsjQZ20200626

26-Jun-2020 14:35:05

1000

264.9000

XLON

01502015000023890-E02CPN6vsjQX20200626

26-Jun-2020 14:37:41

1053

264.4000

XLON

01502015000024024-E02CPN6vsokN20200626

26-Jun-2020 14:37:51

201

264.6000

XLON

01502015000024029-E02CPN6vsp6720200626

26-Jun-2020 14:37:51

852

264.6000

XLON

01502015000024029-E02CPN6vsp6520200626

26-Jun-2020 14:37:56

1053

264.6000

XLON

01502015000024030-E02CPN6vspKd20200626

26-Jun-2020 14:39:32

1059

264.1000

XLON

01502015000024168-E02CPN6vsu6C20200626

26-Jun-2020 14:40:05

209

264.4000

XLON

01502015000024195-E02CPN6vsvQk20200626

26-Jun-2020 14:40:16

850

264.5000

XLON

11502115000024140-E02CPN6vsvr720200626

26-Jun-2020 14:45:24

1084

263.6000

XLON

01502015000024554-E02CPN6vt7rD20200626

26-Jun-2020 14:45:25

272

263.6000

XLON

01502015000024565-E02CPN6vt7t420200626

26-Jun-2020 14:45:25

1382

263.6000

XLON

01502015000024565-E02CPN6vt7t620200626

26-Jun-2020 14:45:31

994

263.6000

XLON

11502115000024499-E02CPN6vt86g20200626

26-Jun-2020 14:49:07

1853

264.1000

XLON

01502015000024787-E02CPN6vtG0u20200626

26-Jun-2020 14:49:10

800

264.1000

XLON

11502115000024735-E02CPN6vtGA020200626

26-Jun-2020 14:52:29

1112

264.0000

XLON

01502015000024983-E02CPN6vtNk720200626

26-Jun-2020 14:52:43

1112

264.0000

XLON

01502015000024986-E02CPN6vtO1t20200626

26-Jun-2020 14:52:45

1112

264.0000

XLON

11502115000024948-E02CPN6vtO6B20200626

26-Jun-2020 14:58:42

1134

263.8000

XLON

11502115000025340-E02CPN6vtXzJ20200626

26-Jun-2020 14:58:47

1134

264.0000

XLON

01502015000025371-E02CPN6vtYAF20200626

26-Jun-2020 14:59:13

348

264.0000

XLON

11502115000025348-E02CPN6vtYiV20200626

26-Jun-2020 14:59:13

786

264.0000

XLON

11502115000025348-E02CPN6vtYiT20200626

26-Jun-2020 14:59:14

1138

264.0000

XLON

01502015000025399-E02CPN6vtYkw20200626

26-Jun-2020 14:59:15

540

264.0000

XLON

11502115000025372-E02CPN6vtYmL20200626

26-Jun-2020 14:59:15

400

264.0000

XLON

11502115000025372-E02CPN6vtYmJ20200626

26-Jun-2020 14:59:27

307

264.1000

XLON

11502115000025389-E02CPN6vtZGN20200626

26-Jun-2020 14:59:28

361

264.1000

XLON

01502015000025410-E02CPN6vtZIR20200626

26-Jun-2020 14:59:28

134

264.1000

XLON

01502015000025410-E02CPN6vtZIN20200626

26-Jun-2020 14:59:28

258

264.1000

XLON

01502015000025410-E02CPN6vtZIL20200626

26-Jun-2020 14:59:28

540

264.1000

XLON

01502015000025410-E02CPN6vtZIP20200626

26-Jun-2020 14:59:29

134

264.1000

XLON

11502115000025392-E02CPN6vtZK620200626

26-Jun-2020 14:59:30

182

264.1000

XLON

01502015000025413-E02CPN6vtZLh20200626

26-Jun-2020 14:59:31

1138

264.1000

XLON

11502115000025395-E02CPN6vtZQn20200626

26-Jun-2020 14:59:45

1138

264.3000

XLON

11502115000025426-E02CPN6vta2620200626

26-Jun-2020 14:59:46

1306

264.2000

XLON

01502015000025453-E02CPN6vta6S20200626

26-Jun-2020 14:59:46

1000

264.2000

XLON

01502015000025453-E02CPN6vta6Q20200626

26-Jun-2020 15:01:50

1145

263.6000

XLON

11502115000025588-E02CPN6vteCD20200626

26-Jun-2020 15:01:50

519

263.6000

XLON

01502015000025617-E02CPN6vteCF20200626

26-Jun-2020 15:02:51

1149

263.3000

XLON

01502015000025726-E02CPN6vtgDn20200626

26-Jun-2020 15:02:52

1000

263.3000

XLON

11502115000025715-E02CPN6vtgEq20200626

26-Jun-2020 15:02:52

740

263.3000

XLON

11502115000025715-E02CPN6vtgEo20200626

26-Jun-2020 15:02:54

631

263.3000

XLON

01502015000025734-E02CPN6vtgLd20200626

26-Jun-2020 15:07:09

730

263.3000

XLON

01502015000026044-E02CPN6vto2x20200626

26-Jun-2020 15:07:10

1166

263.3000

XLON

11502115000026048-E02CPN6vto4u20200626

26-Jun-2020 15:07:12

198

263.3000

XLON

11502115000026052-E02CPN6vto8b20200626

26-Jun-2020 15:08:59

1600

263.3000

XLON

11502115000026183-E02CPN6vtqSa20200626

26-Jun-2020 15:08:59

1039

263.3000

XLON

11502115000026183-E02CPN6vtqSl20200626

26-Jun-2020 15:11:19

1180

262.9000

XLON

01502015000026305-E02CPN6vtuBG20200626

26-Jun-2020 15:11:48

623

262.9000

XLON

01502015000026321-E02CPN6vtuyX20200626

26-Jun-2020 15:11:48

475

262.9000

XLON

01502015000026321-E02CPN6vtuyZ20200626

26-Jun-2020 15:15:01

2165

262.8000

XLON

11502115000026507-E02CPN6vu0nF20200626

26-Jun-2020 15:17:44

1201

262.4000

XLON

11502115000026669-E02CPN6vu6FO20200626

26-Jun-2020 15:17:50

909

262.4000

XLON

01502015000026690-E02CPN6vu6YS20200626

26-Jun-2020 15:19:25

302

262.5000

XLON

01502015000026846-E02CPN6vuA2r20200626

26-Jun-2020 15:19:27

906

262.5000

XLON

01502015000026846-E02CPN6vuA6D20200626

26-Jun-2020 15:19:29

1208

262.5000

XLON

01502015000026857-E02CPN6vuA9f20200626

26-Jun-2020 15:24:07

1312

262.1000

XLON

11502115000027191-E02CPN6vuKfC20200626

26-Jun-2020 15:24:08

2584

262.1000

XLON

01502015000027243-E02CPN6vuKkp20200626

26-Jun-2020 15:26:43

2148

262.9000

XLON

11502115000027348-E02CPN6vuQ6A20200626

26-Jun-2020 15:28:19

4

262.8000

XLON

11502115000027425-E02CPN6vuSkz20200626

26-Jun-2020 15:28:29

1238

262.8000

XLON

11502115000027425-E02CPN6vuSyh20200626

26-Jun-2020 15:28:30

625

262.8000

XLON

11502115000027434-E02CPN6vuT1U20200626

26-Jun-2020 15:28:30

562

262.8000

XLON

11502115000027434-E02CPN6vuT1S20200626

26-Jun-2020 15:28:57

1148

262.8000

XLON

11502115000027439-E02CPN6vuTcd20200626

26-Jun-2020 15:29:52

1247

262.9000

XLON

11502115000027532-E02CPN6vuWIQ20200626

26-Jun-2020 15:29:53

748

262.9000

XLON

01502015000027575-E02CPN6vuWMg20200626

26-Jun-2020 15:30:00

184

262.9000

XLON

11502115000027536-E02CPN6vuWaY20200626

26-Jun-2020 15:30:00

1063

262.9000

XLON

11502115000027536-E02CPN6vuWaa20200626

26-Jun-2020 15:30:04

1251

262.7000

XLON

11502115000027543-E02CPN6vuWmj20200626

26-Jun-2020 15:30:06

166

262.7000

XLON

11502115000027550-E02CPN6vuWy220200626

26-Jun-2020 15:30:06

83

262.7000

XLON

11502115000027550-E02CPN6vuWy020200626

26-Jun-2020 15:30:06

310

262.7000

XLON

11502115000027550-E02CPN6vuWy420200626

26-Jun-2020 15:30:09

635

262.7000

XLON

11502115000027554-E02CPN6vuX4E20200626

26-Jun-2020 15:33:28

583

263.1000

XLON

01502015000027813-E02CPN6vuePo20200626

26-Jun-2020 15:33:28

1264

263.1000

XLON

11502115000027754-E02CPN6vuePm20200626

26-Jun-2020 15:33:34

591

263.1000

XLON

11502115000027760-E02CPN6vuecf20200626

26-Jun-2020 15:35:26

547

262.6000

XLON

11502115000027915-E02CPN6vulPh20200626

26-Jun-2020 15:35:26

1351

262.6000

XLON

11502115000027904-E02CPN6vulPf20200626

26-Jun-2020 15:35:38

625

262.7000

XLON

11502115000027940-E02CPN6vum3F20200626

26-Jun-2020 15:35:38

1273

262.7000

XLON

01502015000028006-E02CPN6vum3H20200626

26-Jun-2020 15:35:39

2382

262.7000

XLON

11502115000027946-E02CPN6vum6i20200626

26-Jun-2020 15:36:01

571

262.7000

XLON

11502115000027956-E02CPN6vumr020200626

26-Jun-2020 15:37:57

1282

262.2000

XLON

01502015000028181-E02CPN6vurge20200626

26-Jun-2020 15:37:59

889

262.2000

XLON

11502115000028125-E02CPN6vurnq20200626

26-Jun-2020 15:40:51

526

262.7000

XLON

01502015000028421-E02CPN6vuyGO20200626

26-Jun-2020 15:40:51

1159

262.7000

XLON

11502115000028364-E02CPN6vuyGJ20200626

26-Jun-2020 15:40:53

600

262.7000

XLON

11502115000028370-E02CPN6vuyMK20200626

26-Jun-2020 15:40:53

563

262.7000

XLON

11502115000028370-E02CPN6vuyMI20200626

26-Jun-2020 15:41:09

1000

262.9000

XLON

11502115000028389-E02CPN6vuzFs20200626

26-Jun-2020 15:42:13

1309

263.0000

XLON

11502115000028445-E02CPN6vv24p20200626

26-Jun-2020 15:42:15

720

263.0000

XLON

01502015000028523-E02CPN6vv29H20200626

26-Jun-2020 15:46:54

900

263.3000

XLON

01502015000028770-E02CPN6vvBu420200626

26-Jun-2020 15:46:54

473

263.3000

XLON

01502015000028770-E02CPN6vvBu620200626

26-Jun-2020 15:46:54

891

263.3000

XLON

01502015000028770-E02CPN6vvBu220200626

26-Jun-2020 15:50:49

1358

262.7000

XLON

11502115000028954-E02CPN6vvKUn20200626

26-Jun-2020 15:50:51

690

262.7000

XLON

01502015000029032-E02CPN6vvKeu20200626

26-Jun-2020 15:50:51

504

262.7000

XLON

01502015000029032-E02CPN6vvKew20200626

26-Jun-2020 15:51:31

1365

263.2000

XLON

01502015000029081-E02CPN6vvMcJ20200626

26-Jun-2020 15:51:33

831

263.2000

XLON

11502115000029013-E02CPN6vvMqX20200626

26-Jun-2020 15:53:00

1380

263.1000

XLON

11502115000029084-E02CPN6vvQbX20200626

26-Jun-2020 15:53:01

1380

263.1000

XLON

01502015000029163-E02CPN6vvQfj20200626

26-Jun-2020 15:53:31

1380

263.5000

XLON

01502015000029182-E02CPN6vvRl920200626

26-Jun-2020 15:53:33

633

263.5000

XLON

11502115000029111-E02CPN6vvRum20200626

26-Jun-2020 15:56:31

1404

263.2000

XLON

01502015000029346-E02CPN6vvZGG20200626

26-Jun-2020 15:56:33

600

263.2000

XLON

11502115000029302-E02CPN6vvZRk20200626

26-Jun-2020 15:56:33

129

263.2000

XLON

11502115000029302-E02CPN6vvZRm20200626

26-Jun-2020 15:58:05

1421

263.6000

XLON

01502015000029477-E02CPN6vvf0E20200626

26-Jun-2020 15:58:07

1151

263.6000

XLON

11502115000029411-E02CPN6vvf4W20200626

26-Jun-2020 15:58:08

270

263.6000

XLON

11502115000029411-E02CPN6vvf4x20200626

26-Jun-2020 15:58:51

1101

263.7000

XLON

01502015000029521-E02CPN6vvh0O20200626

26-Jun-2020 15:58:51

320

263.7000

XLON

01502015000029521-E02CPN6vvh0M20200626

26-Jun-2020 15:58:54

780

263.7000

XLON

11502115000029454-E02CPN6vvh6r20200626

26-Jun-2020 16:00:16

1439

263.4000

XLON

11502115000029540-E02CPN6vvmAD20200626

26-Jun-2020 16:00:19

1000

263.4000

XLON

01502015000029616-E02CPN6vvmM920200626

26-Jun-2020 16:00:22

511

263.4000

XLON

01502015000029619-E02CPN6vvmYQ20200626

26-Jun-2020 16:01:50

1400

263.7000

XLON

01502015000029699-E02CPN6vvq7420200626

26-Jun-2020 16:01:50

48

263.7000

XLON

01502015000029699-E02CPN6vvq7X20200626

26-Jun-2020 16:01:53

1448

263.7000

XLON

11502115000029634-E02CPN6vvqFx20200626

26-Jun-2020 16:01:56

246

263.7000

XLON

11502115000029637-E02CPN6vvqLs20200626

26-Jun-2020 16:01:56

573

263.7000

XLON

11502115000029637-E02CPN6vvqLu20200626

26-Jun-2020 16:02:50

305

263.3000

XLON

01502015000029773-E02CPN6vvshB20200626

26-Jun-2020 16:02:51

1152

263.3000

XLON

01502015000029773-E02CPN6vvshu20200626

26-Jun-2020 16:02:54

192

263.3000

XLON

01502015000029776-E02CPN6vvsoO20200626

26-Jun-2020 16:03:00

700

263.3000

XLON

01502015000029776-E02CPN6vvstf20200626

26-Jun-2020 16:04:38

305

263.4000

XLON

11502115000029790-E02CPN6vvwN120200626

26-Jun-2020 16:04:40

1173

263.4000

XLON

11502115000029790-E02CPN6vvwT120200626

26-Jun-2020 16:04:43

1000

263.4000

XLON

11502115000029795-E02CPN6vvwcx20200626

26-Jun-2020 16:04:43

22

263.4000

XLON

11502115000029795-E02CPN6vvwcz20200626

26-Jun-2020 16:06:12

8

263.5000

XLON

11502115000029865-E02CPN6vvzhK20200626

26-Jun-2020 16:06:13

572

263.5000

XLON

01502015000029950-E02CPN6vvzkr20200626

26-Jun-2020 16:06:13

980

263.5000

XLON

01502015000029950-E02CPN6vvzkn20200626

26-Jun-2020 16:06:13

1186

263.5000

XLON

01502015000029950-E02CPN6vvzkp20200626

26-Jun-2020 16:07:31

1510

263.3000

XLON

01502015000030019-E02CPN6vw2YA20200626

26-Jun-2020 16:07:33

1

263.3000

XLON

11502115000029935-E02CPN6vw2dH20200626

26-Jun-2020 16:07:33

1000

263.3000

XLON

11502115000029935-E02CPN6vw2dF20200626

26-Jun-2020 16:10:23

474

263.0000

XLON

01502015000030171-E02CPN6vw7ty20200626

26-Jun-2020 16:10:27

1614

263.0000

XLON

01502015000030171-E02CPN6vw81q20200626

26-Jun-2020 16:10:29

386

263.0000

XLON

01502015000030187-E02CPN6vw8CY20200626

26-Jun-2020 16:10:29

531

263.0000

XLON

01502015000030187-E02CPN6vw8CW20200626

26-Jun-2020 16:10:29

81

263.0000

XLON

01502015000030187-E02CPN6vw8Ca20200626

26-Jun-2020 16:11:51

280

262.8000

XLON

11502115000030175-E02CPN6vwAY820200626

26-Jun-2020 16:11:51

2056

262.8000

XLON

11502115000030175-E02CPN6vwAZ220200626

26-Jun-2020 16:13:15

1740

262.9000

XLON

11502115000030252-E02CPN6vwCxv20200626

26-Jun-2020 16:13:17

1740

262.9000

XLON

01502015000030342-E02CPN6vwD2g20200626

26-Jun-2020 16:13:56

695

263.0000

XLON

11502115000030288-E02CPN6vwECg20200626

26-Jun-2020 16:16:05

1723

262.9000

XLON

01502015000030527-E02CPN6vwIng20200626

26-Jun-2020 16:16:05

387

262.9000

XLON

01502015000030527-E02CPN6vwIml20200626

26-Jun-2020 16:17:11

55

262.7000

XLON

01502015000030603-E02CPN6vwKgT20200626

26-Jun-2020 16:17:11

1600

262.7000

XLON

11502115000030509-E02CPN6vwKgF20200626

26-Jun-2020 16:18:02

800

262.5000

XLON

11502115000030564-E02CPN6vwM8A20200626

26-Jun-2020 16:18:02

852

262.5000

XLON

11502115000030564-E02CPN6vwM8C20200626

26-Jun-2020 16:19:05

1752

262.9000

XLON

01502015000030738-E02CPN6vwOZ020200626

26-Jun-2020 16:19:19

2166

262.8000

XLON

01502015000030735-E02CPN6vwOxT20200626

26-Jun-2020 16:19:20

1147

262.8000

XLON

01502015000030758-E02CPN6vwP1V20200626

26-Jun-2020 16:20:08

658

262.8000

XLON

01502015000030777-E02CPN6vwQgp20200626

26-Jun-2020 16:20:13

478

262.8000

XLON

11502115000030728-E02CPN6vwQxJ20200626

26-Jun-2020 16:20:13

340

262.8000

XLON

11502115000030728-E02CPN6vwQxH20200626

26-Jun-2020 16:20:54

901

262.8000

XLON

01502015000030893-E02CPN6vwS0c20200626

26-Jun-2020 16:20:54

831

262.8000

XLON

11502115000030813-E02CPN6vwS3E20200626

26-Jun-2020 16:21:23

319

263.1000

XLON

01502015000030957-E02CPN6vwTNQ20200626

26-Jun-2020 16:21:26

2057

263.1000

XLON

01502015000030957-E02CPN6vwTSe20200626

26-Jun-2020 16:21:26

1170

263.1000

XLON

11502115000030872-E02CPN6vwTSi20200626

26-Jun-2020 16:21:26

1332

263.1000

XLON

01502015000030975-E02CPN6vwTT520200626

26-Jun-2020 16:23:41

328

262.8000

XLON

01502015000030994-E02CPN6vwYBB20200626

26-Jun-2020 16:23:41

178

262.8000

XLON

01502015000030994-E02CPN6vwYBF20200626

26-Jun-2020 16:24:33

1960

263.3000

XLON

01502015000031284-E02CPN6vwaYD20200626

26-Jun-2020 16:24:34

135

263.3000

XLON

01502015000031284-E02CPN6vwaaU20200626

26-Jun-2020 16:25:44

2067

263.4000

XLON

01502015000031383-E02CPN6vwdVV20200626

26-Jun-2020 16:25:44

755

263.4000

XLON

01502015000031383-E02CPN6vwdVa20200626

26-Jun-2020 16:25:45

10

263.4000

XLON

01502015000031383-E02CPN6vwdZr20200626

26-Jun-2020 16:25:51

674

263.3000

XLON

11502115000031294-E02CPN6vwduG20200626

26-Jun-2020 16:25:51

779

263.3000

XLON

11502115000031293-E02CPN6vwduE20200626

26-Jun-2020 16:25:56

2838

263.3000

XLON

11502115000031326-E02CPN6vwePJ20200626

26-Jun-2020 16:26:04

999

263.2000

XLON

01502015000031415-E02CPN6vwegf20200626

26-Jun-2020 16:27:04

1700

263.4000

XLON

01502015000031513-E02CPN6vwgfN20200626

26-Jun-2020 16:27:08

623

263.4000

XLON

11502115000031430-E02CPN6vwgv620200626

26-Jun-2020 16:27:08

1700

263.4000

XLON

01502015000031515-E02CPN6vwgv420200626

26-Jun-2020 16:27:08

98

263.4000

XLON

01502015000031513-E02CPN6vwgv220200626

26-Jun-2020 16:27:10

761

263.4000

XLON

01502015000031523-E02CPN6vwh0V20200626

26-Jun-2020 16:27:15

941

263.3000

XLON

01502015000031528-E02CPN6vwhK820200626

26-Jun-2020 16:27:15

1000

263.3000

XLON

01502015000031528-E02CPN6vwhK620200626

26-Jun-2020 16:28:07

1807

263.0000

XLON

01502015000031562-E02CPN6vwjNO20200626

26-Jun-2020 16:28:07

9

263.0000

XLON

01502015000031562-E02CPN6vwjN320200626

26-Jun-2020 16:28:36

1816

262.9000

XLON

11502115000031496-E02CPN6vwkba20200626

26-Jun-2020 16:28:43

1452

262.9000

XLON

11502115000031499-E02CPN6vwkly20200626

26-Jun-2020 16:28:55

94

262.9000

XLON

11502115000031519-E02CPN6vwl6Z20200626

26-Jun-2020 16:28:55

93

262.9000

XLON

11502115000031517-E02CPN6vwl6N20200626

26-Jun-2020 16:28:55

265

262.9000

XLON

11502115000031519-E02CPN6vwl6b20200626

26-Jun-2020 16:28:55

219

262.9000

XLON

01502015000031618-E02CPN6vwl6s20200626

26-Jun-2020 16:28:55

427

262.9000

XLON

01502015000031616-E02CPN6vwl6C20200626

26-Jun-2020 16:28:55

668

262.9000

XLON

01502015000031616-E02CPN6vwl6A20200626

26-Jun-2020 16:28:55

720

262.9000

XLON

01502015000031616-E02CPN6vwl6E20200626

26-Jun-2020 16:28:55

1218

262.9000

XLON

01502015000031616-E02CPN6vwl6G20200626

26-Jun-2020 16:28:55

246

262.9000

XLON

01502015000031617-E02CPN6vwl6V20200626

26-Jun-2020 16:28:55

265

262.9000

XLON

11502115000031519-E02CPN6vwl6X20200626

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEQLFLBQLZBBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings