Transaction in Own Shares

RNS Number : 7979J
Standard Life Aberdeen plc
16 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

15 April 2020

Number of ordinary shares purchased:

 

283,756

Lowest price per share:

 

204.20

Highest price per share:

 

223.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

283,756

Weighted average price per day per trading venue:

 

208.0633

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Apr-2020 08:03:18

630

223.5000

XLON

11002110000004669-E01MCIM87yxP20200415

15-Apr-2020 08:12:06

706

217.7000

XLON

01002010000007990-E01MCIM88KRK20200415

15-Apr-2020 08:12:06

627

217.8000

XLON

11002110000008049-E01MCIM88KRA20200415

15-Apr-2020 08:12:06

149

217.8000

XLON

11002110000008049-E01MCIM88KRC20200415

15-Apr-2020 08:19:13

882

217.4000

XLON

01002010000011280-E01MCIM88Xjb20200415

15-Apr-2020 08:19:13

630

217.4000

XLON

11002110000011232-E01MCIM88XjZ20200415

15-Apr-2020 08:19:59

630

216.6000

XLON

11002110000011298-E01MCIM88Zav20200415

15-Apr-2020 08:21:24

973

215.9000

XLON

01002010000012641-E01MCIM88cxd20200415

15-Apr-2020 08:21:24

835

215.9000

XLON

11002110000012605-E01MCIM88cxf20200415

15-Apr-2020 08:25:03

763

214.1000

XLON

11002110000013364-E01MCIM88jg520200415

15-Apr-2020 08:25:03

763

214.1000

XLON

01002010000013366-E01MCIM88jg320200415

15-Apr-2020 08:34:43

1436

213.4000

XLON

01002010000020384-E01MCIM894xS20200415

15-Apr-2020 08:34:43

652

213.4000

XLON

01002010000020385-E01MCIM894xW20200415

15-Apr-2020 08:34:43

941

213.4000

XLON

11002110000020381-E01MCIM894xU20200415

15-Apr-2020 08:36:42

1286

212.8000

XLON

11002110000020876-E01MCIM898Ug20200415

15-Apr-2020 08:36:42

989

212.8000

XLON

01002010000020873-E01MCIM898Ui20200415

15-Apr-2020 08:46:41

1738

212.4000

XLON

01002010000026180-E01MCIM89QmF20200415

15-Apr-2020 08:52:06

1057

211.9000

XLON

11002110000030986-E01MCIM89bXC20200415

15-Apr-2020 08:52:16

1374

211.9000

XLON

11002110000031042-E01MCIM89bl620200415

15-Apr-2020 08:53:21

1158

211.6000

XLON

11002110000029076-E01MCIM89dbn20200415

15-Apr-2020 08:53:21

1737

211.6000

XLON

01002010000029128-E01MCIM89dbl20200415

15-Apr-2020 08:54:04

1158

211.5000

XLON

11002110000031660-E01MCIM89f1y20200415

15-Apr-2020 08:55:38

693

210.8000

XLON

11002110000032196-E01MCIM89hgi20200415

15-Apr-2020 08:55:38

693

210.9000

XLON

01002010000032242-E01MCIM89hgb20200415

15-Apr-2020 08:58:24

693

209.8000

XLON

11002110000033320-E01MCIM89mxe20200415

15-Apr-2020 08:58:24

630

209.7000

XLON

01002010000033370-E01MCIM89mxw20200415

15-Apr-2020 08:59:54

639

209.3000

XLON

01002010000034390-E01MCIM89plR20200415

15-Apr-2020 09:01:56

1121

209.4000

XLON

11002110000037276-E01MCIM89tpy20200415

15-Apr-2020 09:01:56

93

209.4000

XLON

11002110000037276-E01MCIM89tpw20200415

15-Apr-2020 09:01:56

1213

209.4000

XLON

11002110000037243-E01MCIM89tpu20200415

15-Apr-2020 09:06:31

374

209.9000

XLON

11002110000040326-E01MCIM8A0lx20200415

15-Apr-2020 09:06:31

482

209.9000

XLON

11002110000040326-E01MCIM8A0lz20200415

15-Apr-2020 09:06:33

634

209.8000

XLON

11002110000040342-E01MCIM8A0p020200415

15-Apr-2020 09:06:33

1000

209.8000

XLON

11002110000040342-E01MCIM8A0oy20200415

15-Apr-2020 09:06:33

27

209.8000

XLON

11002110000040342-E01MCIM8A0p420200415

15-Apr-2020 09:06:33

451

209.8000

XLON

11002110000040342-E01MCIM8A0p220200415

15-Apr-2020 09:06:49

128

209.4000

XLON

01002010000040449-E01MCIM8A1Ef20200415

15-Apr-2020 09:06:49

1800

209.4000

XLON

01002010000040449-E01MCIM8A1Ed20200415

15-Apr-2020 09:09:40

689

210.6000

XLON

11002110000042332-E01MCIM8A5Ha20200415

15-Apr-2020 09:09:40

637

210.6000

XLON

01002010000042519-E01MCIM8A5He20200415

15-Apr-2020 09:09:45

1442

210.5000

XLON

01002010000042431-E01MCIM8A5Pf20200415

15-Apr-2020 09:09:45

8

210.6000

XLON

01002010000042519-E01MCIM8A5Oi20200415

15-Apr-2020 09:12:46

747

210.5000

XLON

11002110000044293-E01MCIM8A9kg20200415

15-Apr-2020 09:13:51

1148

210.1000

XLON

11002110000044966-E01MCIM8ABRc20200415

15-Apr-2020 09:14:02

1151

210.1000

XLON

11002110000045069-E01MCIM8ABbe20200415

15-Apr-2020 09:14:56

716

210.1000

XLON

11002110000045160-E01MCIM8ACUo20200415

15-Apr-2020 09:18:52

803

209.7000

XLON

11002110000046677-E01MCIM8AHUC20200415

15-Apr-2020 09:20:03

551

210.3000

XLON

11002110000048257-E01MCIM8AJdV20200415

15-Apr-2020 09:20:03

1110

210.5000

XLON

01002010000048364-E01MCIM8AJct20200415

15-Apr-2020 09:20:03

377

210.3000

XLON

11002110000048257-E01MCIM8AJdT20200415

15-Apr-2020 09:20:06

739

210.5000

XLON

11002110000048381-E01MCIM8AJjd20200415

15-Apr-2020 09:24:40

945

211.5000

XLON

01002010000051035-E01MCIM8AQJ820200415

15-Apr-2020 09:24:40

1263

211.5000

XLON

11002110000050979-E01MCIM8AQJA20200415

15-Apr-2020 09:29:10

630

211.3000

XLON

11002110000053259-E01MCIM8AVD720200415

15-Apr-2020 09:30:33

945

211.0000

XLON

01002010000052768-E01MCIM8AX6320200415

15-Apr-2020 09:32:49

660

210.8000

XLON

01002010000053797-E01MCIM8AZqw20200415

15-Apr-2020 09:34:59

266

210.7000

XLON

11002110000054417-E01MCIM8AcHH20200415

15-Apr-2020 09:34:59

480

210.7000

XLON

11002110000054417-E01MCIM8AcH220200415

15-Apr-2020 09:35:46

641

210.5000

XLON

01002010000056289-E01MCIM8Ad6N20200415

15-Apr-2020 09:38:33

1211

210.2000

XLON

11002110000056121-E01MCIM8Ag0j20200415

15-Apr-2020 09:38:33

1640

210.0000

XLON

01002010000056927-E01MCIM8Ag2720200415

15-Apr-2020 09:39:31

938

209.8000

XLON

11002110000058034-E01MCIM8Ah9720200415

15-Apr-2020 09:43:04

721

210.2000

XLON

11002110000059947-E01MCIM8Ala720200415

15-Apr-2020 09:47:33

672

209.7000

XLON

11002110000061677-E01MCIM8Areg20200415

15-Apr-2020 09:49:55

1332

209.3000

XLON

01002010000062513-E01MCIM8Auia20200415

15-Apr-2020 09:50:03

977

209.0000

XLON

11002110000062399-E01MCIM8Av2a20200415

15-Apr-2020 09:52:53

717

209.0000

XLON

11002110000064036-E01MCIM8AyMQ20200415

15-Apr-2020 09:52:53

769

208.8000

XLON

01002010000064127-E01MCIM8AyMy20200415

15-Apr-2020 09:52:53

932

208.7000

XLON

11002110000064399-E01MCIM8AyNH20200415

15-Apr-2020 09:57:58

693

209.1000

XLON

01002010000067127-E01MCIM8B5gJ20200415

15-Apr-2020 09:57:58

556

209.3000

XLON

11002110000066950-E01MCIM8B5fo20200415

15-Apr-2020 09:57:58

200

209.3000

XLON

11002110000066950-E01MCIM8B5fr20200415

15-Apr-2020 10:02:47

1055

209.3000

XLON

11002110000067707-E01MCIM8BBWU20200415

15-Apr-2020 10:06:54

1229

209.1000

XLON

11002110000070709-E01MCIM8BH8Q20200415

15-Apr-2020 10:08:29

200

208.8000

XLON

11002110000070611-E01MCIM8BJDx20200415

15-Apr-2020 10:08:42

867

208.8000

XLON

11002110000070611-E01MCIM8BJhk20200415

15-Apr-2020 10:08:42

59

208.8000

XLON

11002110000070611-E01MCIM8BJhn20200415

15-Apr-2020 10:10:14

1300

209.3000

XLON

11002110000073688-E01MCIM8BMXk20200415

15-Apr-2020 10:10:24

1090

209.3000

XLON

11002110000073782-E01MCIM8BMjZ20200415

15-Apr-2020 10:10:24

38

209.3000

XLON

11002110000073688-E01MCIM8BMjX20200415

15-Apr-2020 10:10:59

52

209.4000

XLON

01002010000074192-E01MCIM8BNni20200415

15-Apr-2020 10:11:06

1492

209.4000

XLON

01002010000074192-E01MCIM8BO0N20200415

15-Apr-2020 10:18:58

1161

209.2000

XLON

01002010000077163-E01MCIM8BXV120200415

15-Apr-2020 10:19:06

1027

208.9000

XLON

11002110000076943-E01MCIM8BXib20200415

15-Apr-2020 10:19:06

239

208.9000

XLON

11002110000076943-E01MCIM8BXid20200415

15-Apr-2020 10:19:53

1587

208.8000

XLON

11002110000077703-E01MCIM8BYjm20200415

15-Apr-2020 10:22:03

875

209.1000

XLON

01002010000078360-E01MCIM8BbGD20200415

15-Apr-2020 10:22:03

89

209.1000

XLON

01002010000078360-E01MCIM8BbGA20200415

15-Apr-2020 10:30:39

967

209.2000

XLON

11002110000082764-E01MCIM8BlmW20200415

15-Apr-2020 10:33:59

657

209.3000

XLON

01002010000085035-E01MCIM8Bq1l20200415

15-Apr-2020 10:39:43

893

209.4000

XLON

01002010000087902-E01MCIM8BwED20200415

15-Apr-2020 10:40:00

700

209.5000

XLON

11002110000087787-E01MCIM8BwZe20200415

15-Apr-2020 10:40:10

71

209.5000

XLON

11002110000087787-E01MCIM8Bwjc20200415

15-Apr-2020 10:40:10

596

209.5000

XLON

01002010000088161-E01MCIM8Bwjg20200415

15-Apr-2020 10:40:10

626

209.5000

XLON

01002010000088161-E01MCIM8Bwji20200415

15-Apr-2020 10:41:50

1173

209.3000

XLON

01002010000088394-E01MCIM8ByTo20200415

15-Apr-2020 10:44:59

637

209.1000

XLON

01002010000088188-E01MCIM8C1fS20200415

15-Apr-2020 10:44:59

648

209.1000

XLON

11002110000087939-E01MCIM8C1fQ20200415

15-Apr-2020 10:44:59

769

208.9000

XLON

11002110000089373-E01MCIM8C1i720200415

15-Apr-2020 10:53:40

1416

209.9000

XLON

11002110000094577-E01MCIM8CBUd20200415

15-Apr-2020 10:54:17

1198

209.7000

XLON

01002010000094496-E01MCIM8CC4120200415

15-Apr-2020 10:55:38

1077

209.6000

XLON

01002010000095339-E01MCIM8CDR620200415

15-Apr-2020 11:04:41

1071

210.8000

XLON

11002110000100567-E01MCIM8CMAd20200415

15-Apr-2020 11:04:51

668

210.9000

XLON

11002110000100704-E01MCIM8CMWc20200415

15-Apr-2020 11:05:01

587

210.9000

XLON

11002110000100704-E01MCIM8CN0k20200415

15-Apr-2020 11:05:01

110

210.9000

XLON

11002110000100704-E01MCIM8CN0i20200415

15-Apr-2020 11:05:27

380

210.8000

XLON

01002010000100892-E01MCIM8CNRg20200415

15-Apr-2020 11:05:27

797

210.8000

XLON

01002010000100892-E01MCIM8CNRd20200415

15-Apr-2020 11:06:06

1148

210.7000

XLON

01002010000101536-E01MCIM8CO3u20200415

15-Apr-2020 11:08:03

607

209.8000

XLON

11002110000102327-E01MCIM8CQJH20200415

15-Apr-2020 11:08:05

100

209.8000

XLON

11002110000102327-E01MCIM8CQOZ20200415

15-Apr-2020 11:08:15

86

209.8000

XLON

11002110000102327-E01MCIM8CQa920200415

15-Apr-2020 11:08:25

700

209.7000

XLON

11002110000102486-E01MCIM8CQhP20200415

15-Apr-2020 11:09:39

165

209.5000

XLON

11002110000102165-E01MCIM8CSgk20200415

15-Apr-2020 11:09:39

515

209.5000

XLON

11002110000102165-E01MCIM8CSgi20200415

15-Apr-2020 11:09:45

300

209.3000

XLON

01002010000103496-E01MCIM8CSnJ20200415

15-Apr-2020 11:17:33

632

209.9000

XLON

11002110000106139-E01MCIM8CbZJ20200415

15-Apr-2020 11:18:04

785

210.0000

XLON

11002110000107056-E01MCIM8CcEH20200415

15-Apr-2020 11:19:29

759

209.7000

XLON

11002110000107341-E01MCIM8Ce4E20200415

15-Apr-2020 11:22:15

878

209.5000

XLON

11002110000108566-E01MCIM8CgpA20200415

15-Apr-2020 11:26:47

945

209.5000

XLON

11002110000110317-E01MCIM8ClKr20200415

15-Apr-2020 11:31:26

822

209.6000

XLON

11002110000113321-E01MCIM8Cqf520200415

15-Apr-2020 11:37:26

648

209.6000

XLON

01002010000115932-E01MCIM8CxYB20200415

15-Apr-2020 11:37:26

46

209.6000

XLON

01002010000115932-E01MCIM8CxY820200415

15-Apr-2020 11:41:29

729

209.8000

XLON

11002110000118016-E01MCIM8D24l20200415

15-Apr-2020 11:41:29

1600

209.7000

XLON

01002010000118306-E01MCIM8D24n20200415

15-Apr-2020 11:43:52

819

209.7000

XLON

11002110000118224-E01MCIM8D4dM20200415

15-Apr-2020 11:45:01

1128

209.4000

XLON

11002110000118740-E01MCIM8D6J120200415

15-Apr-2020 11:46:46

1025

209.1000

XLON

11002110000119916-E01MCIM8D8Mr20200415

15-Apr-2020 11:48:16

157

208.8000

XLON

01002010000119943-E01MCIM8DADh20200415

15-Apr-2020 11:48:20

545

208.8000

XLON

01002010000119943-E01MCIM8DAM320200415

15-Apr-2020 11:48:20

654

208.8000

XLON

11002110000119581-E01MCIM8DAM520200415

15-Apr-2020 11:48:26

630

208.7000

XLON

11002110000120831-E01MCIM8DAZ120200415

15-Apr-2020 11:54:25

1148

208.7000

XLON

01002010000123471-E01MCIM8DH2P20200415

15-Apr-2020 11:58:03

819

209.1000

XLON

11002110000124372-E01MCIM8DKwJ20200415

15-Apr-2020 12:04:38

260

210.0000

XLON

01002010000129111-E01MCIM8DSTp20200415

15-Apr-2020 12:04:57

833

210.0000

XLON

01002010000129111-E01MCIM8DSnW20200415

15-Apr-2020 12:06:16

1082

209.9000

XLON

01002010000129283-E01MCIM8DUah20200415

15-Apr-2020 12:11:16

1303

209.8000

XLON

01002010000131077-E01MCIM8DZU020200415

15-Apr-2020 12:12:38

1499

209.5000

XLON

11002110000132138-E01MCIM8DagM20200415

15-Apr-2020 12:12:45

701

209.5000

XLON

11002110000132238-E01MCIM8DapU20200415

15-Apr-2020 12:14:50

712

209.2000

XLON

01002010000133327-E01MCIM8Dcj720200415

15-Apr-2020 12:14:50

310

209.2000

XLON

01002010000133327-E01MCIM8Dcj920200415

15-Apr-2020 12:17:05

842

208.8000

XLON

11002110000132667-E01MCIM8Dekx20200415

15-Apr-2020 12:19:19

757

209.0000

XLON

11002110000134576-E01MCIM8Dgkf20200415

15-Apr-2020 12:44:28

1456

209.3000

XLON

11002110000142861-E01MCIM8E1Js20200415

15-Apr-2020 12:44:29

123

209.1000

XLON

01002010000143271-E01MCIM8E1L620200415

15-Apr-2020 12:44:29

847

209.1000

XLON

01002010000143271-E01MCIM8E1L120200415

15-Apr-2020 12:50:43

482

208.9000

XLON

11002110000144961-E01MCIM8E87620200415

15-Apr-2020 12:50:43

431

208.9000

XLON

11002110000144961-E01MCIM8E87820200415

15-Apr-2020 12:50:51

972

208.7000

XLON

01002010000144741-E01MCIM8E8No20200415

15-Apr-2020 12:54:54

1062

208.6000

XLON

01002010000149259-E01MCIM8EDHz20200415

15-Apr-2020 13:13:17

1430

208.8000

XLON

11002110000155902-E01MCIM8EXCT20200415

15-Apr-2020 13:21:22

1290

209.1000

XLON

01002010000163311-E01MCIM8Efx420200415

15-Apr-2020 13:21:35

1408

209.1000

XLON

01002010000163463-E01MCIM8Eg6g20200415

15-Apr-2020 13:24:45

972

208.7000

XLON

01002010000163894-E01MCIM8Ejvz20200415

15-Apr-2020 13:25:23

1173

208.4000

XLON

11002110000164906-E01MCIM8Ekqs20200415

15-Apr-2020 13:26:53

585

208.3000

XLON

11002110000165040-E01MCIM8EmcN20200415

15-Apr-2020 13:26:53

800

208.3000

XLON

11002110000165040-E01MCIM8EmcL20200415

15-Apr-2020 13:31:25

954

208.2000

XLON

11002110000166663-E01MCIM8Et8520200415

15-Apr-2020 13:32:24

888

208.0000

XLON

01002010000166950-E01MCIM8EuI820200415

15-Apr-2020 13:39:11

978

207.4000

XLON

11002110000172181-E01MCIM8F3qO20200415

15-Apr-2020 13:46:16

1208

207.3000

XLON

01002010000175565-E01MCIM8FC9v20200415

15-Apr-2020 13:48:27

265

207.4000

XLON

11002110000176953-E01MCIM8FF3F20200415

15-Apr-2020 13:48:27

617

207.4000

XLON

11002110000176953-E01MCIM8FF3D20200415

15-Apr-2020 13:51:10

657

207.3000

XLON

11002110000179107-E01MCIM8FIpn20200415

15-Apr-2020 13:51:18

658

207.2000

XLON

01002010000178975-E01MCIM8FJFb20200415

15-Apr-2020 13:52:32

376

207.0000

XLON

01002010000179486-E01MCIM8FM0220200415

15-Apr-2020 13:52:32

619

207.0000

XLON

01002010000179486-E01MCIM8FLzT20200415

15-Apr-2020 13:52:38

1177

206.7000

XLON

01002010000179760-E01MCIM8FMEf20200415

15-Apr-2020 13:52:39

822

206.5000

XLON

11002110000180258-E01MCIM8FMHx20200415

15-Apr-2020 13:56:14

630

207.1000

XLON

11002110000181973-E01MCIM8FRLp20200415

15-Apr-2020 14:05:04

1117

207.5000

XLON

11002110000187507-E01MCIM8FgMY20200415

15-Apr-2020 14:12:24

567

207.8000

XLON

11002110000192022-E01MCIM8FsU920200415

15-Apr-2020 14:12:24

2368

207.8000

XLON

11002110000192022-E01MCIM8FsU720200415

15-Apr-2020 14:12:24

883

207.8000

XLON

11002110000191260-E01MCIM8FsT520200415

15-Apr-2020 14:15:35

819

207.5000

XLON

11002110000193114-E01MCIM8Fwsa20200415

15-Apr-2020 14:17:52

743

207.6000

XLON

01002010000194909-E01MCIM8G12E20200415

15-Apr-2020 14:23:40

637

207.8000

XLON

01002010000197895-E01MCIM8G98T20200415

15-Apr-2020 14:25:17

787

207.6000

XLON

01002010000197409-E01MCIM8GB8020200415

15-Apr-2020 14:31:20

1167

208.1000

XLON

11002110000202614-E01MCIM8GNqb20200415

15-Apr-2020 14:31:20

2110

208.1000

XLON

01002010000203054-E01MCIM8GNqZ20200415

15-Apr-2020 14:31:25

340

208.1000

XLON

11002110000202614-E01MCIM8GO0220200415

15-Apr-2020 14:31:31

725

207.9000

XLON

01002010000203103-E01MCIM8GON420200415

15-Apr-2020 14:33:12

626

207.5000

XLON

01002010000204403-E01MCIM8GTvQ20200415

15-Apr-2020 14:33:12

226

207.5000

XLON

01002010000204403-E01MCIM8GTvO20200415

15-Apr-2020 14:34:22

913

207.1000

XLON

11002110000204857-E01MCIM8GXPW20200415

15-Apr-2020 14:34:56

724

206.6000

XLON

01002010000205501-E01MCIM8GZ0f20200415

15-Apr-2020 14:38:58

1201

207.1000

XLON

11002110000207439-E01MCIM8Gi4O20200415

15-Apr-2020 14:40:21

373

207.2000

XLON

11002110000208894-E01MCIM8Gl9x20200415

15-Apr-2020 14:40:21

1021

207.2000

XLON

11002110000208894-E01MCIM8GlA020200415

15-Apr-2020 14:40:23

1335

207.2000

XLON

01002010000209727-E01MCIM8GlGH20200415

15-Apr-2020 14:42:58

1746

206.7000

XLON

01002010000211191-E01MCIM8GqVn20200415

15-Apr-2020 14:43:08

1000

206.6000

XLON

11002110000210812-E01MCIM8GqwW20200415

15-Apr-2020 14:43:08

551

206.6000

XLON

11002110000210812-E01MCIM8GqwY20200415

15-Apr-2020 14:43:08

32

206.6000

XLON

11002110000210812-E01MCIM8Gqwa20200415

15-Apr-2020 14:43:51

1534

206.5000

XLON

01002010000211448-E01MCIM8GsHx20200415

15-Apr-2020 14:44:48

1074

205.9000

XLON

11002110000211622-E01MCIM8GtkP20200415

15-Apr-2020 14:46:29

1148

205.5000

XLON

11002110000212625-E01MCIM8Gwiq20200415

15-Apr-2020 14:46:29

663

205.6000

XLON

01002010000212827-E01MCIM8Gwij20200415

15-Apr-2020 14:49:43

757

206.8000

XLON

01002010000214941-E01MCIM8H2pi20200415

15-Apr-2020 14:49:44

743

206.7000

XLON

11002110000214647-E01MCIM8H2vw20200415

15-Apr-2020 14:52:32

1858

206.9000

XLON

01002010000216865-E01MCIM8H89y20200415

15-Apr-2020 14:52:37

892

206.8000

XLON

11002110000216448-E01MCIM8H8FS20200415

15-Apr-2020 14:54:10

321

206.3000

XLON

01002010000217613-E01MCIM8HAhP20200415

15-Apr-2020 14:54:10

843

206.3000

XLON

01002010000217613-E01MCIM8HAhN20200415

15-Apr-2020 14:54:50

1345

206.3000

XLON

11002110000217403-E01MCIM8HCCD20200415

15-Apr-2020 14:55:03

1608

206.5000

XLON

11002110000217804-E01MCIM8HCls20200415

15-Apr-2020 14:55:22

1635

206.3000

XLON

11002110000217828-E01MCIM8HDRr20200415

15-Apr-2020 14:56:19

1352

206.2000

XLON

01002010000218243-E01MCIM8HF5i20200415

15-Apr-2020 14:56:19

417

206.2000

XLON

01002010000218243-E01MCIM8HF5k20200415

15-Apr-2020 14:57:18

888

206.0000

XLON

01002010000219278-E01MCIM8HGm320200415

15-Apr-2020 14:57:18

63

206.0000

XLON

01002010000219278-E01MCIM8HGm020200415

15-Apr-2020 14:57:49

1045

206.4000

XLON

11002110000219112-E01MCIM8HHk320200415

15-Apr-2020 14:59:58

1384

206.0000

XLON

11002110000219957-E01MCIM8HKtW20200415

15-Apr-2020 15:00:05

1132

206.2000

XLON

01002010000220996-E01MCIM8HLES20200415

15-Apr-2020 15:00:05

261

206.2000

XLON

01002010000220996-E01MCIM8HLBW20200415

15-Apr-2020 15:00:06

697

206.0000

XLON

11002110000220538-E01MCIM8HLGy20200415

15-Apr-2020 15:00:46

30

206.0000

XLON

11002110000220538-E01MCIM8HMGw20200415

15-Apr-2020 15:00:46

257

206.0000

XLON

11002110000220538-E01MCIM8HMGu20200415

15-Apr-2020 15:03:11

826

206.4000

XLON

11002110000222317-E01MCIM8HPzF20200415

15-Apr-2020 15:03:11

1087

206.4000

XLON

01002010000222753-E01MCIM8HPzD20200415

15-Apr-2020 15:03:30

1036

206.5000

XLON

01002010000222941-E01MCIM8HQKU20200415

15-Apr-2020 15:03:42

695

206.4000

XLON

01002010000223018-E01MCIM8HQax20200415

15-Apr-2020 15:03:42

208

206.4000

XLON

11002110000222405-E01MCIM8HQar20200415

15-Apr-2020 15:03:42

1001

206.4000

XLON

11002110000222405-E01MCIM8HQap20200415

15-Apr-2020 15:04:50

905

206.4000

XLON

11002110000223279-E01MCIM8HSG620200415

15-Apr-2020 15:04:50

882

206.4000

XLON

11002110000223280-E01MCIM8HSG820200415

15-Apr-2020 15:05:12

990

206.3000

XLON

11002110000223560-E01MCIM8HTAP20200415

15-Apr-2020 15:05:14

1786

206.3000

XLON

11002110000223585-E01MCIM8HTDG20200415

15-Apr-2020 15:05:26

1917

206.2000

XLON

01002010000224119-E01MCIM8HTWQ20200415

15-Apr-2020 15:05:26

322

206.2000

XLON

01002010000224119-E01MCIM8HTWO20200415

15-Apr-2020 15:05:26

1000

206.2000

XLON

01002010000224119-E01MCIM8HTWM20200415

15-Apr-2020 15:05:48

2709

206.2000

XLON

11002110000223888-E01MCIM8HU0520200415

15-Apr-2020 15:08:21

2049

206.4000

XLON

11002110000225669-E01MCIM8HYN620200415

15-Apr-2020 15:08:24

601

206.3000

XLON

01002010000226090-E01MCIM8HYZr20200415

15-Apr-2020 15:08:24

1262

206.3000

XLON

01002010000226090-E01MCIM8HYZp20200415

15-Apr-2020 15:12:02

1698

207.0000

XLON

11002110000227756-E01MCIM8HfcO20200415

15-Apr-2020 15:14:32

1739

206.3000

XLON

01002010000229920-E01MCIM8HjV120200415

15-Apr-2020 15:16:01

1062

206.3000

XLON

11002110000230316-E01MCIM8Hm2r20200415

15-Apr-2020 15:16:10

1475

206.2000

XLON

01002010000231085-E01MCIM8HmUC20200415

15-Apr-2020 15:16:18

1803

206.2000

XLON

11002110000230827-E01MCIM8Hmpn20200415

15-Apr-2020 15:16:19

1447

206.3000

XLON

11002110000230977-E01MCIM8Hmu120200415

15-Apr-2020 15:17:59

816

206.4000

XLON

11002110000232085-E01MCIM8Hq8K20200415

15-Apr-2020 15:17:59

1637

206.4000

XLON

01002010000232507-E01MCIM8Hq8I20200415

15-Apr-2020 15:21:45

1815

206.5000

XLON

11002110000234552-E01MCIM8HwvH20200415

15-Apr-2020 15:22:20

1823

206.6000

XLON

01002010000235434-E01MCIM8Hxyr20200415

15-Apr-2020 15:25:56

77

206.3000

XLON

11002110000236320-E01MCIM8I38d20200415

15-Apr-2020 15:25:56

821

206.3000

XLON

11002110000236320-E01MCIM8I38i20200415

15-Apr-2020 15:25:56

94

206.3000

XLON

11002110000236320-E01MCIM8I38g20200415

15-Apr-2020 15:27:03

1136

206.4000

XLON

11002110000237749-E01MCIM8I4ml20200415

15-Apr-2020 15:27:03

25

206.4000

XLON

11002110000237749-E01MCIM8I4mr20200415

15-Apr-2020 15:27:03

992

206.4000

XLON

01002010000238156-E01MCIM8I4mt20200415

15-Apr-2020 15:27:07

1822

206.4000

XLON

01002010000238177-E01MCIM8I4xE20200415

15-Apr-2020 15:27:07

1528

206.4000

XLON

11002110000237779-E01MCIM8I4xG20200415

15-Apr-2020 15:35:54

480

206.8000

XLON

01002010000244570-E01MCIM8INaq20200415

15-Apr-2020 15:35:54

942

206.8000

XLON

11002110000244258-E01MCIM8INav20200415

15-Apr-2020 15:35:54

525

206.8000

XLON

01002010000244570-E01MCIM8INat20200415

15-Apr-2020 15:36:05

1664

206.8000

XLON

01002010000244677-E01MCIM8INys20200415

15-Apr-2020 15:38:30

1389

205.4000

XLON

01002010000246114-E01MCIM8ITbp20200415

15-Apr-2020 15:38:40

1703

205.4000

XLON

11002110000245992-E01MCIM8ITxF20200415

15-Apr-2020 15:39:04

996

205.3000

XLON

01002010000246314-E01MCIM8IUlm20200415

15-Apr-2020 15:39:04

1800

205.3000

XLON

01002010000246314-E01MCIM8IUlk20200415

15-Apr-2020 15:45:11

1905

207.1000

XLON

11002110000250402-E01MCIM8Igij20200415

15-Apr-2020 15:45:13

734

207.1000

XLON

01002010000250771-E01MCIM8Igq920200415

15-Apr-2020 15:48:53

8

206.7000

XLON

01002010000252940-E01MCIM8Indp20200415

15-Apr-2020 15:49:02

1910

206.7000

XLON

01002010000252940-E01MCIM8Insz20200415

15-Apr-2020 15:50:39

1544

206.3000

XLON

11002110000253575-E01MCIM8Iqp020200415

15-Apr-2020 15:52:31

2166

206.3000

XLON

01002010000255180-E01MCIM8Iu5t20200415

15-Apr-2020 15:52:41

275

206.3000

XLON

01002010000255252-E01MCIM8IuLM20200415

15-Apr-2020 15:52:41

1197

206.3000

XLON

01002010000255252-E01MCIM8IuLK20200415

15-Apr-2020 15:53:01

1975

206.2000

XLON

11002110000254740-E01MCIM8Iuz820200415

15-Apr-2020 15:58:33

796

206.7000

XLON

11002110000257877-E01MCIM8J5ZP20200415

15-Apr-2020 15:58:33

748

206.7000

XLON

01002010000258296-E01MCIM8J5ZR20200415

15-Apr-2020 15:58:33

734

206.7000

XLON

01002010000258309-E01MCIM8J5ZT20200415

15-Apr-2020 16:01:51

1043

206.4000

XLON

11002110000259996-E01MCIM8JBvE20200415

15-Apr-2020 16:04:09

859

206.5000

XLON

01002010000262415-E01MCIM8JGZ520200415

15-Apr-2020 16:04:09

1368

206.5000

XLON

01002010000262415-E01MCIM8JGZ720200415

15-Apr-2020 16:04:09

211

206.5000

XLON

01002010000262415-E01MCIM8JGZ920200415

15-Apr-2020 16:05:28

1018

206.4000

XLON

11002110000262863-E01MCIM8JIsX20200415

15-Apr-2020 16:05:28

1396

206.4000

XLON

01002010000263252-E01MCIM8JIsS20200415

15-Apr-2020 16:07:04

693

206.0000

XLON

01002010000264127-E01MCIM8JLUh20200415

15-Apr-2020 16:07:09

2017

206.1000

XLON

01002010000264283-E01MCIM8JLch20200415

15-Apr-2020 16:10:36

1593

205.1000

XLON

01002010000266286-E01MCIM8JRcd20200415

15-Apr-2020 16:10:36

1868

205.1000

XLON

01002010000266592-E01MCIM8JRd220200415

15-Apr-2020 16:10:44

1613

205.0000

XLON

11002110000266189-E01MCIM8JRyZ20200415

15-Apr-2020 16:15:54

437

205.0000

XLON

11002110000269876-E01MCIM8Jbf920200415

15-Apr-2020 16:15:54

1400

205.0000

XLON

11002110000269876-E01MCIM8Jbf720200415

15-Apr-2020 16:15:54

927

205.0000

XLON

11002110000269876-E01MCIM8Jbf520200415

15-Apr-2020 16:18:49

1000

204.9000

XLON

11002110000271962-E01MCIM8JhLb20200415

15-Apr-2020 16:18:50

1500

204.9000

XLON

11002110000271962-E01MCIM8JhLd20200415

15-Apr-2020 16:19:51

642

205.1000

XLON

11002110000272680-E01MCIM8JjYX20200415

15-Apr-2020 16:19:51

358

205.1000

XLON

01002010000273137-E01MCIM8JjYZ20200415

15-Apr-2020 16:19:51

573

205.1000

XLON

01002010000273137-E01MCIM8JjYb20200415

15-Apr-2020 16:19:55

201

205.2000

XLON

01002010000273177-E01MCIM8JjhD20200415

15-Apr-2020 16:21:07

1019

205.0000

XLON

01002010000274433-E01MCIM8Jm3B20200415

15-Apr-2020 16:21:12

941

204.9000

XLON

11002110000273683-E01MCIM8JmHw20200415

15-Apr-2020 16:23:06

3676

204.7000

XLON

01002010000276455-E01MCIM8Jq4e20200415

15-Apr-2020 16:24:18

819

204.3000

XLON

11002110000276240-E01MCIM8JsM320200415

15-Apr-2020 16:24:40

774

204.3000

XLON

11002110000277345-E01MCIM8Jt5j20200415

15-Apr-2020 16:24:40

155

204.3000

XLON

11002110000277345-E01MCIM8Jt5h20200415

15-Apr-2020 16:24:49

1495

204.2000

XLON

11002110000277238-E01MCIM8JtMM20200415

15-Apr-2020 16:25:52

1312

204.9000

XLON

01002010000278877-E01MCIM8JwNf20200415

15-Apr-2020 16:25:52

1053

204.9000

XLON

11002110000278455-E01MCIM8JwNh20200415

15-Apr-2020 16:26:12

945

204.8000

XLON

11002110000278645-E01MCIM8Jx6820200415

15-Apr-2020 16:28:45

2669

204.5000

XLON

11002110000280513-E01MCIM8K2rA20200415

15-Apr-2020 16:28:55

1142

204.5000

XLON

11002110000280665-E01MCIM8K3Dd20200415

15-Apr-2020 16:28:55

1697

204.5000

XLON

11002110000280665-E01MCIM8K3Db20200415

15-Apr-2020 16:28:55

576

204.5000

XLON

01002010000281077-E01MCIM8K3Ed20200415

15-Apr-2020 16:28:55

170

204.5000

XLON

11002110000280666-E01MCIM8K3F820200415

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFFBZLXBBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings