Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
16 June 2020 |
|
Number of ordinary shares purchased:
|
801,545 |
|
Lowest price per share:
|
252.90 |
|
Highest price per share:
|
265.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
801,545 |
|
Weighted average price per day per trading venue:
|
259.0858 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Jun-2020 08:02:43 |
97 |
261.9000 |
XLON |
11002110000002404-E0259mHeXHU120200616 |
|
16-Jun-2020 08:02:43 |
1439 |
261.9000 |
XLON |
11002110000002404-E0259mHeXHTy20200616 |
|
16-Jun-2020 08:07:44 |
886 |
262.1000 |
XLON |
11002110000003926-E0259mHeXVLn20200616 |
|
16-Jun-2020 08:07:44 |
1240 |
262.0000 |
XLON |
01002010000003884-E0259mHeXVLv20200616 |
|
16-Jun-2020 08:07:47 |
685 |
261.7000 |
XLON |
01002010000003927-E0259mHeXVTy20200616 |
|
16-Jun-2020 08:10:03 |
1393 |
262.4000 |
XLON |
11002110000004420-E0259mHeXb2d20200616 |
|
16-Jun-2020 08:10:03 |
22 |
262.4000 |
XLON |
11002110000004420-E0259mHeXb2x20200616 |
|
16-Jun-2020 08:10:04 |
867 |
262.4000 |
XLON |
01002010000004392-E0259mHeXbA120200616 |
|
16-Jun-2020 08:10:11 |
1415 |
263.0000 |
XLON |
11002110000004468-E0259mHeXbdW20200616 |
|
16-Jun-2020 08:10:12 |
617 |
263.0000 |
XLON |
11002110000004476-E0259mHeXbiz20200616 |
|
16-Jun-2020 08:10:14 |
1517 |
263.0000 |
XLON |
01002010000004464-E0259mHeXbpK20200616 |
|
16-Jun-2020 08:10:59 |
1315 |
263.3000 |
XLON |
01002010000004615-E0259mHeXehh20200616 |
|
16-Jun-2020 08:11:03 |
1119 |
263.2000 |
XLON |
01002010000004680-E0259mHeXey420200616 |
|
16-Jun-2020 08:11:05 |
1307 |
263.2000 |
XLON |
01002010000004684-E0259mHeXf7O20200616 |
|
16-Jun-2020 08:11:27 |
967 |
264.0000 |
XLON |
11002110000004795-E0259mHeXgYp20200616 |
|
16-Jun-2020 08:11:30 |
1084 |
264.2000 |
XLON |
11002110000004805-E0259mHeXgsc20200616 |
|
16-Jun-2020 08:12:02 |
152 |
265.2000 |
XLON |
11002110000004964-E0259mHeXjGu20200616 |
|
16-Jun-2020 08:12:02 |
524 |
265.0000 |
XLON |
11002110000004920-E0259mHeXjHS20200616 |
|
16-Jun-2020 08:12:02 |
638 |
265.2000 |
XLON |
01002010000004930-E0259mHeXjGs20200616 |
|
16-Jun-2020 08:12:03 |
493 |
265.3000 |
XLON |
11002110000004966-E0259mHeXjLC20200616 |
|
16-Jun-2020 08:12:24 |
1325 |
265.4000 |
XLON |
01002010000005044-E0259mHeXkJC20200616 |
|
16-Jun-2020 08:12:25 |
1121 |
265.4000 |
XLON |
01002010000005049-E0259mHeXkLF20200616 |
|
16-Jun-2020 08:12:50 |
593 |
265.1000 |
XLON |
01002010000005177-E0259mHeXle920200616 |
|
16-Jun-2020 08:12:50 |
528 |
265.0000 |
XLON |
01002010000005177-E0259mHeXle720200616 |
|
16-Jun-2020 08:12:51 |
528 |
265.0000 |
XLON |
01002010000005192-E0259mHeXljU20200616 |
|
16-Jun-2020 08:12:51 |
1357 |
265.1000 |
XLON |
01002010000005192-E0259mHeXljW20200616 |
|
16-Jun-2020 08:12:51 |
528 |
265.1000 |
XLON |
01002010000005192-E0259mHeXlja20200616 |
|
16-Jun-2020 08:12:51 |
384 |
265.1000 |
XLON |
01002010000005192-E0259mHeXljY20200616 |
|
16-Jun-2020 08:12:53 |
1325 |
265.1000 |
XLON |
01002010000005199-E0259mHeXln120200616 |
|
16-Jun-2020 08:13:43 |
1390 |
265.7000 |
XLON |
01002010000005447-E0259mHeXo8520200616 |
|
16-Jun-2020 08:13:44 |
1238 |
265.7000 |
XLON |
11002110000005470-E0259mHeXoBA20200616 |
|
16-Jun-2020 08:13:44 |
420 |
265.7000 |
XLON |
11002110000005470-E0259mHeXoBC20200616 |
|
16-Jun-2020 08:13:44 |
740 |
265.7000 |
XLON |
11002110000005470-E0259mHeXoBE20200616 |
|
16-Jun-2020 08:13:46 |
1333 |
265.7000 |
XLON |
11002110000005477-E0259mHeXoIN20200616 |
|
16-Jun-2020 08:14:15 |
1336 |
265.3000 |
XLON |
11002110000005609-E0259mHeXpy220200616 |
|
16-Jun-2020 08:14:42 |
631 |
265.5000 |
XLON |
01002010000005683-E0259mHeXqvv20200616 |
|
16-Jun-2020 08:14:42 |
13 |
265.5000 |
XLON |
11002110000005700-E0259mHeXqw520200616 |
|
16-Jun-2020 08:14:58 |
490 |
265.6000 |
XLON |
11002110000005736-E0259mHeXrTr20200616 |
|
16-Jun-2020 08:14:59 |
1336 |
265.3000 |
XLON |
01002010000005718-E0259mHeXrWo20200616 |
|
16-Jun-2020 08:15:01 |
550 |
265.0000 |
XLON |
01002010000005736-E0259mHeXrju20200616 |
|
16-Jun-2020 08:15:01 |
259 |
265.1000 |
XLON |
01002010000005736-E0259mHeXrjw20200616 |
|
16-Jun-2020 08:15:01 |
408 |
265.0000 |
XLON |
01002010000005736-E0259mHeXrjs20200616 |
|
16-Jun-2020 08:15:01 |
1000 |
265.0000 |
XLON |
01002010000005736-E0259mHeXrjq20200616 |
|
16-Jun-2020 08:15:04 |
291 |
265.1000 |
XLON |
11002110000005782-E0259mHeXs2D20200616 |
|
16-Jun-2020 08:15:04 |
343 |
265.1000 |
XLON |
11002110000005782-E0259mHeXs2F20200616 |
|
16-Jun-2020 08:15:04 |
105 |
265.1000 |
XLON |
11002110000005782-E0259mHeXs2H20200616 |
|
16-Jun-2020 08:16:20 |
415 |
263.8000 |
XLON |
01002010000006044-E0259mHeXvYR20200616 |
|
16-Jun-2020 08:16:21 |
615 |
263.8000 |
XLON |
01002010000006044-E0259mHeXvYV20200616 |
|
16-Jun-2020 08:16:48 |
93 |
263.8000 |
XLON |
11002110000006159-E0259mHeXwUh20200616 |
|
16-Jun-2020 08:17:31 |
1026 |
263.9000 |
XLON |
01002010000006206-E0259mHeXyK120200616 |
|
16-Jun-2020 08:17:35 |
1143 |
263.8000 |
XLON |
11002110000006159-E0259mHeXyYb20200616 |
|
16-Jun-2020 08:17:46 |
1026 |
264.5000 |
XLON |
11002110000006371-E0259mHeXz4L20200616 |
|
16-Jun-2020 08:17:50 |
1231 |
264.1000 |
XLON |
01002010000006308-E0259mHeXzF920200616 |
|
16-Jun-2020 08:18:14 |
965 |
264.0000 |
XLON |
01002010000006366-E0259mHeY0Yt20200616 |
|
16-Jun-2020 08:18:14 |
168 |
264.0000 |
XLON |
01002010000006366-E0259mHeY0Yv20200616 |
|
16-Jun-2020 08:18:14 |
974 |
264.0000 |
XLON |
11002110000006452-E0259mHeY0ZP20200616 |
|
16-Jun-2020 08:18:33 |
1000 |
263.9000 |
XLON |
01002010000006301-E0259mHeY1DL20200616 |
|
16-Jun-2020 08:18:33 |
231 |
263.9000 |
XLON |
01002010000006301-E0259mHeY1DO20200616 |
|
16-Jun-2020 08:18:35 |
866 |
264.1000 |
XLON |
11002110000006513-E0259mHeY1Mq20200616 |
|
16-Jun-2020 08:19:05 |
1236 |
264.0000 |
XLON |
01002010000006469-E0259mHeY2Zg20200616 |
|
16-Jun-2020 08:19:05 |
866 |
264.1000 |
XLON |
11002110000006514-E0259mHeY2Za20200616 |
|
16-Jun-2020 08:19:05 |
1204 |
264.0000 |
XLON |
11002110000006600-E0259mHeY2ac20200616 |
|
16-Jun-2020 08:19:13 |
1339 |
264.3000 |
XLON |
11002110000006624-E0259mHeY2vd20200616 |
|
16-Jun-2020 08:20:06 |
739 |
264.2000 |
XLON |
11002110000006710-E0259mHeY4hn20200616 |
|
16-Jun-2020 08:20:06 |
1030 |
264.4000 |
XLON |
01002010000006650-E0259mHeY4gx20200616 |
|
16-Jun-2020 08:20:06 |
1339 |
264.3000 |
XLON |
11002110000006704-E0259mHeY4hW20200616 |
|
16-Jun-2020 08:20:06 |
78 |
264.2000 |
XLON |
11002110000006710-E0259mHeY4hp20200616 |
|
16-Jun-2020 08:20:56 |
48 |
263.7000 |
XLON |
01002010000006907-E0259mHeY6UK20200616 |
|
16-Jun-2020 08:21:52 |
1446 |
265.0000 |
XLON |
01002010000007159-E0259mHeY9AP20200616 |
|
16-Jun-2020 08:21:54 |
117 |
265.0000 |
XLON |
01002010000007187-E0259mHeY9N120200616 |
|
16-Jun-2020 08:21:54 |
560 |
265.0000 |
XLON |
01002010000007187-E0259mHeY9Ms20200616 |
|
16-Jun-2020 08:21:56 |
1033 |
265.0000 |
XLON |
11002110000007254-E0259mHeY9VH20200616 |
|
16-Jun-2020 08:22:55 |
1008 |
264.2000 |
XLON |
01002010000007390-E0259mHeYBma20200616 |
|
16-Jun-2020 08:22:55 |
720 |
264.3000 |
XLON |
11002110000007484-E0259mHeYBm120200616 |
|
16-Jun-2020 08:23:19 |
1030 |
264.2000 |
XLON |
01002010000007545-E0259mHeYD0020200616 |
|
16-Jun-2020 08:23:19 |
159 |
264.2000 |
XLON |
11002110000007621-E0259mHeYD0a20200616 |
|
16-Jun-2020 08:23:19 |
963 |
264.2000 |
XLON |
11002110000007621-E0259mHeYD0Y20200616 |
|
16-Jun-2020 08:23:24 |
1030 |
264.1000 |
XLON |
01002010000007522-E0259mHeYDJK20200616 |
|
16-Jun-2020 08:23:24 |
492 |
264.1000 |
XLON |
11002110000007644-E0259mHeYDKL20200616 |
|
16-Jun-2020 08:23:24 |
1339 |
264.0000 |
XLON |
11002110000007565-E0259mHeYDJM20200616 |
|
16-Jun-2020 08:23:44 |
609 |
263.8000 |
XLON |
11002110000007683-E0259mHeYEBZ20200616 |
|
16-Jun-2020 08:24:24 |
737 |
263.7000 |
XLON |
01002010000007597-E0259mHeYFUM20200616 |
|
16-Jun-2020 08:26:08 |
580 |
263.9000 |
XLON |
01002010000008346-E0259mHeYItP20200616 |
|
16-Jun-2020 08:26:09 |
834 |
263.7000 |
XLON |
11002110000008019-E0259mHeYIuH20200616 |
|
16-Jun-2020 08:26:39 |
1115 |
264.0000 |
XLON |
01002010000008524-E0259mHeYKHB20200616 |
|
16-Jun-2020 08:26:39 |
1231 |
263.9000 |
XLON |
01002010000008486-E0259mHeYKHd20200616 |
|
16-Jun-2020 08:26:58 |
786 |
263.9000 |
XLON |
01002010000008619-E0259mHeYKvq20200616 |
|
16-Jun-2020 08:29:49 |
1125 |
264.9000 |
XLON |
11002110000009518-E0259mHeYQrd20200616 |
|
16-Jun-2020 08:29:49 |
1335 |
264.8000 |
XLON |
11002110000009190-E0259mHeYQsK20200616 |
|
16-Jun-2020 08:31:00 |
1073 |
263.6000 |
XLON |
11002110000009959-E0259mHeYTqE20200616 |
|
16-Jun-2020 08:31:00 |
147 |
263.6000 |
XLON |
11002110000009959-E0259mHeYTqG20200616 |
|
16-Jun-2020 08:31:01 |
1119 |
263.4000 |
XLON |
01002010000009866-E0259mHeYU0420200616 |
|
16-Jun-2020 08:31:46 |
1059 |
263.2000 |
XLON |
11002110000009988-E0259mHeYVww20200616 |
|
16-Jun-2020 08:35:00 |
1077 |
263.3000 |
XLON |
11002110000011132-E0259mHeYcjP20200616 |
|
16-Jun-2020 08:35:02 |
1371 |
263.2000 |
XLON |
01002010000011042-E0259mHeYcs520200616 |
|
16-Jun-2020 08:36:20 |
851 |
263.3000 |
XLON |
11002110000011401-E0259mHeYfwK20200616 |
|
16-Jun-2020 08:39:51 |
1002 |
262.9000 |
XLON |
01002010000011992-E0259mHeYnQS20200616 |
|
16-Jun-2020 08:40:36 |
499 |
262.7000 |
XLON |
01002010000012590-E0259mHeYpFW20200616 |
|
16-Jun-2020 08:40:36 |
588 |
262.8000 |
XLON |
11002110000012871-E0259mHeYpFN20200616 |
|
16-Jun-2020 08:40:54 |
1453 |
262.8000 |
XLON |
01002010000012996-E0259mHeYpuk20200616 |
|
16-Jun-2020 08:40:54 |
31 |
262.8000 |
XLON |
01002010000012996-E0259mHeYpun20200616 |
|
16-Jun-2020 08:40:54 |
1240 |
262.8000 |
XLON |
11002110000013093-E0259mHeYpuD20200616 |
|
16-Jun-2020 08:40:54 |
145 |
262.8000 |
XLON |
11002110000013093-E0259mHeYpuF20200616 |
|
16-Jun-2020 08:42:18 |
588 |
262.7000 |
XLON |
01002010000012906-E0259mHeYsUG20200616 |
|
16-Jun-2020 08:42:47 |
1183 |
262.7000 |
XLON |
01002010000013487-E0259mHeYtUf20200616 |
|
16-Jun-2020 08:42:47 |
497 |
262.7000 |
XLON |
01002010000013499-E0259mHeYtUh20200616 |
|
16-Jun-2020 08:42:49 |
631 |
262.6000 |
XLON |
11002110000013039-E0259mHeYtdr20200616 |
|
16-Jun-2020 08:43:45 |
985 |
262.4000 |
XLON |
11002110000013789-E0259mHeYvRC20200616 |
|
16-Jun-2020 08:43:45 |
986 |
262.6000 |
XLON |
11002110000013900-E0259mHeYvQM20200616 |
|
16-Jun-2020 08:45:34 |
46 |
262.5000 |
XLON |
11002110000014352-E0259mHeYyPi20200616 |
|
16-Jun-2020 08:45:34 |
594 |
262.5000 |
XLON |
11002110000014352-E0259mHeYyPg20200616 |
|
16-Jun-2020 08:46:36 |
555 |
262.7000 |
XLON |
11002110000014874-E0259mHeZ0z120200616 |
|
16-Jun-2020 08:46:36 |
633 |
262.7000 |
XLON |
11002110000014877-E0259mHeZ0z320200616 |
|
16-Jun-2020 08:46:37 |
85 |
262.5000 |
XLON |
11002110000014901-E0259mHeZ13z20200616 |
|
16-Jun-2020 08:46:37 |
892 |
262.5000 |
XLON |
11002110000014902-E0259mHeZ14D20200616 |
|
16-Jun-2020 08:46:37 |
977 |
262.5000 |
XLON |
01002010000014724-E0259mHeZ13d20200616 |
|
16-Jun-2020 08:46:37 |
978 |
262.6000 |
XLON |
11002110000014747-E0259mHeZ13C20200616 |
|
16-Jun-2020 08:50:15 |
1751 |
263.1000 |
XLON |
11002110000015992-E0259mHeZ8F620200616 |
|
16-Jun-2020 08:50:29 |
975 |
262.9000 |
XLON |
01002010000015852-E0259mHeZ8lO20200616 |
|
16-Jun-2020 08:50:35 |
520 |
262.8000 |
XLON |
11002110000016067-E0259mHeZ90Z20200616 |
|
16-Jun-2020 08:54:19 |
999 |
262.9000 |
XLON |
11002110000017209-E0259mHeZFy120200616 |
|
16-Jun-2020 08:54:20 |
1262 |
262.9000 |
XLON |
01002010000017079-E0259mHeZFzj20200616 |
|
16-Jun-2020 08:54:23 |
1642 |
262.8000 |
XLON |
11002110000017185-E0259mHeZG4L20200616 |
|
16-Jun-2020 08:54:25 |
1000 |
262.8000 |
XLON |
01002010000017110-E0259mHeZGAh20200616 |
|
16-Jun-2020 08:54:25 |
294 |
262.8000 |
XLON |
01002010000017110-E0259mHeZGAj20200616 |
|
16-Jun-2020 08:55:22 |
847 |
262.3000 |
XLON |
11002110000017392-E0259mHeZHZ520200616 |
|
16-Jun-2020 08:57:00 |
997 |
261.9000 |
XLON |
01002010000017400-E0259mHeZK9J20200616 |
|
16-Jun-2020 08:57:25 |
26 |
262.1000 |
XLON |
01002010000017756-E0259mHeZKwz20200616 |
|
16-Jun-2020 08:57:25 |
600 |
262.1000 |
XLON |
01002010000017756-E0259mHeZKx120200616 |
|
16-Jun-2020 08:57:25 |
1000 |
262.1000 |
XLON |
01002010000017756-E0259mHeZKwx20200616 |
|
16-Jun-2020 08:57:27 |
700 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL1v20200616 |
|
16-Jun-2020 08:57:27 |
1000 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL2120200616 |
|
16-Jun-2020 08:57:27 |
600 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL1x20200616 |
|
16-Jun-2020 08:57:27 |
32 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL1z20200616 |
|
16-Jun-2020 08:57:27 |
309 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL2520200616 |
|
16-Jun-2020 08:57:27 |
366 |
262.1000 |
XLON |
11002110000017927-E0259mHeZL2320200616 |
|
16-Jun-2020 08:57:52 |
692 |
261.8000 |
XLON |
01002010000017766-E0259mHeZLw920200616 |
|
16-Jun-2020 08:58:04 |
557 |
261.7000 |
XLON |
11002110000017917-E0259mHeZMJ420200616 |
|
16-Jun-2020 09:00:38 |
639 |
261.1000 |
XLON |
11002110000018241-E0259mHeZRJL20200616 |
|
16-Jun-2020 09:01:01 |
509 |
261.0000 |
XLON |
11002110000018069-E0259mHeZRtl20200616 |
|
16-Jun-2020 09:01:44 |
1222 |
261.5000 |
XLON |
01002010000018811-E0259mHeZToi20200616 |
|
16-Jun-2020 09:02:01 |
1444 |
261.6000 |
XLON |
11002110000019030-E0259mHeZU8h20200616 |
|
16-Jun-2020 09:02:14 |
1665 |
261.5000 |
XLON |
01002010000018867-E0259mHeZUqP20200616 |
|
16-Jun-2020 09:02:14 |
1219 |
261.4000 |
XLON |
11002110000019024-E0259mHeZUsd20200616 |
|
16-Jun-2020 09:03:06 |
1207 |
261.5000 |
XLON |
11002110000019204-E0259mHeZWAi20200616 |
|
16-Jun-2020 09:05:19 |
1034 |
261.4000 |
XLON |
11002110000019189-E0259mHeZZIt20200616 |
|
16-Jun-2020 09:05:30 |
588 |
261.2000 |
XLON |
01002010000019099-E0259mHeZa3b20200616 |
|
16-Jun-2020 09:06:06 |
759 |
260.9000 |
XLON |
11002110000019684-E0259mHeZb7920200616 |
|
16-Jun-2020 09:07:51 |
1012 |
259.8000 |
XLON |
01002010000020165-E0259mHeZeRp20200616 |
|
16-Jun-2020 09:08:39 |
1477 |
260.3000 |
XLON |
01002010000020483-E0259mHeZgTm20200616 |
|
16-Jun-2020 09:08:40 |
1728 |
260.3000 |
XLON |
11002110000020652-E0259mHeZgXL20200616 |
|
16-Jun-2020 09:09:31 |
1294 |
260.8000 |
XLON |
11002110000020797-E0259mHeZiXG20200616 |
|
16-Jun-2020 09:09:31 |
1327 |
260.8000 |
XLON |
01002010000020651-E0259mHeZiXE20200616 |
|
16-Jun-2020 09:09:32 |
1262 |
260.6000 |
XLON |
11002110000020710-E0259mHeZidO20200616 |
|
16-Jun-2020 09:11:45 |
492 |
261.0000 |
XLON |
01002010000021056-E0259mHeZml020200616 |
|
16-Jun-2020 09:15:40 |
858 |
261.2000 |
XLON |
01002010000021946-E0259mHeZtHV20200616 |
|
16-Jun-2020 09:15:40 |
227 |
261.2000 |
XLON |
01002010000021946-E0259mHeZtHX20200616 |
|
16-Jun-2020 09:16:14 |
1012 |
261.2000 |
XLON |
01002010000021973-E0259mHeZtv420200616 |
|
16-Jun-2020 09:16:14 |
625 |
261.2000 |
XLON |
01002010000021974-E0259mHeZtv620200616 |
|
16-Jun-2020 09:18:10 |
1076 |
261.0000 |
XLON |
11002110000022582-E0259mHeZx5l20200616 |
|
16-Jun-2020 09:18:12 |
244 |
261.0000 |
XLON |
01002010000022487-E0259mHeZxCH20200616 |
|
16-Jun-2020 09:18:12 |
1342 |
261.0000 |
XLON |
01002010000022487-E0259mHeZxCF20200616 |
|
16-Jun-2020 09:18:39 |
785 |
260.9000 |
XLON |
11002110000022222-E0259mHeZxf020200616 |
|
16-Jun-2020 09:18:39 |
590 |
260.9000 |
XLON |
11002110000022222-E0259mHeZxf220200616 |
|
16-Jun-2020 09:19:01 |
1021 |
260.6000 |
XLON |
11002110000022548-E0259mHeZyBR20200616 |
|
16-Jun-2020 09:20:10 |
151 |
259.8000 |
XLON |
11002110000023028-E0259mHea0Et20200616 |
|
16-Jun-2020 09:20:10 |
833 |
259.8000 |
XLON |
11002110000023028-E0259mHea0Ev20200616 |
|
16-Jun-2020 09:20:58 |
830 |
259.8000 |
XLON |
11002110000023322-E0259mHea22l20200616 |
|
16-Jun-2020 09:21:48 |
584 |
259.6000 |
XLON |
11002110000023272-E0259mHea3T320200616 |
|
16-Jun-2020 09:22:05 |
602 |
259.4000 |
XLON |
11002110000023437-E0259mHea3yC20200616 |
|
16-Jun-2020 09:24:50 |
199 |
259.2000 |
XLON |
01002010000023945-E0259mHea7jz20200616 |
|
16-Jun-2020 09:24:50 |
512 |
259.2000 |
XLON |
11002110000024028-E0259mHea7ir20200616 |
|
16-Jun-2020 09:24:50 |
350 |
259.2000 |
XLON |
01002010000023945-E0259mHea7jx20200616 |
|
16-Jun-2020 09:24:50 |
692 |
259.2000 |
XLON |
11002110000023939-E0259mHea7ip20200616 |
|
16-Jun-2020 09:24:50 |
2394 |
259.2000 |
XLON |
11002110000024100-E0259mHea7jg20200616 |
|
16-Jun-2020 09:27:15 |
473 |
259.9000 |
XLON |
11002110000024661-E0259mHeaCBn20200616 |
|
16-Jun-2020 09:27:15 |
984 |
259.8000 |
XLON |
11002110000024661-E0259mHeaCBl20200616 |
|
16-Jun-2020 09:27:15 |
1000 |
259.8000 |
XLON |
11002110000024661-E0259mHeaCBj20200616 |
|
16-Jun-2020 09:27:15 |
1000 |
259.9000 |
XLON |
11002110000024661-E0259mHeaCBp20200616 |
|
16-Jun-2020 09:28:51 |
1435 |
259.3000 |
XLON |
01002010000024562-E0259mHeaEIX20200616 |
|
16-Jun-2020 09:30:05 |
1288 |
259.2000 |
XLON |
11002110000025290-E0259mHeaGPv20200616 |
|
16-Jun-2020 09:30:05 |
349 |
259.2000 |
XLON |
01002010000025124-E0259mHeaGPh20200616 |
|
16-Jun-2020 09:30:06 |
1637 |
259.2000 |
XLON |
01002010000025136-E0259mHeaGTP20200616 |
|
16-Jun-2020 09:30:07 |
1637 |
259.4000 |
XLON |
01002010000025170-E0259mHeaGbL20200616 |
|
16-Jun-2020 09:30:30 |
19 |
259.0000 |
XLON |
11002110000025302-E0259mHeaHMd20200616 |
|
16-Jun-2020 09:30:30 |
508 |
259.0000 |
XLON |
11002110000025302-E0259mHeaHMb20200616 |
|
16-Jun-2020 09:30:30 |
564 |
259.0000 |
XLON |
11002110000025302-E0259mHeaHMX20200616 |
|
16-Jun-2020 09:30:41 |
1206 |
259.2000 |
XLON |
01002010000025321-E0259mHeaHe620200616 |
|
16-Jun-2020 09:30:57 |
1314 |
259.2000 |
XLON |
11002110000025500-E0259mHeaHvg20200616 |
|
16-Jun-2020 09:30:57 |
1644 |
259.1000 |
XLON |
01002010000025315-E0259mHeaHw120200616 |
|
16-Jun-2020 09:30:59 |
598 |
259.0000 |
XLON |
11002110000025479-E0259mHeaI1l20200616 |
|
16-Jun-2020 09:30:59 |
552 |
259.0000 |
XLON |
01002010000025316-E0259mHeaI1n20200616 |
|
16-Jun-2020 09:31:04 |
692 |
258.7000 |
XLON |
01002010000025385-E0259mHeaIBs20200616 |
|
16-Jun-2020 09:33:48 |
602 |
258.4000 |
XLON |
11002110000025958-E0259mHeaLa220200616 |
|
16-Jun-2020 09:35:16 |
493 |
258.2000 |
XLON |
11002110000026284-E0259mHeaNfc20200616 |
|
16-Jun-2020 09:35:55 |
230 |
258.0000 |
XLON |
01002010000026080-E0259mHeaOgg20200616 |
|
16-Jun-2020 09:35:55 |
410 |
258.0000 |
XLON |
01002010000026080-E0259mHeaOge20200616 |
|
16-Jun-2020 09:36:45 |
492 |
257.7000 |
XLON |
01002010000026479-E0259mHeaPqH20200616 |
|
16-Jun-2020 09:36:45 |
777 |
257.7000 |
XLON |
01002010000026607-E0259mHeaPqx20200616 |
|
16-Jun-2020 09:37:27 |
1351 |
258.1000 |
XLON |
01002010000026754-E0259mHeaQmW20200616 |
|
16-Jun-2020 09:38:33 |
176 |
258.5000 |
XLON |
01002010000026937-E0259mHeaSwU20200616 |
|
16-Jun-2020 09:38:33 |
1460 |
258.5000 |
XLON |
01002010000026937-E0259mHeaSti20200616 |
|
16-Jun-2020 09:38:33 |
1137 |
258.6000 |
XLON |
11002110000027110-E0259mHeaStP20200616 |
|
16-Jun-2020 09:41:56 |
410 |
259.3000 |
XLON |
11002110000027937-E0259mHeaXyG20200616 |
|
16-Jun-2020 09:41:56 |
1262 |
259.2000 |
XLON |
11002110000027870-E0259mHeaXyh20200616 |
|
16-Jun-2020 09:41:56 |
585 |
259.3000 |
XLON |
01002010000027797-E0259mHeaXyE20200616 |
|
16-Jun-2020 09:41:56 |
111 |
259.3000 |
XLON |
11002110000027937-E0259mHeaXyI20200616 |
|
16-Jun-2020 09:45:01 |
210 |
258.5000 |
XLON |
11002110000028259-E0259mHeabdr20200616 |
|
16-Jun-2020 09:45:01 |
303 |
258.5000 |
XLON |
11002110000028259-E0259mHeabdu20200616 |
|
16-Jun-2020 09:45:02 |
1111 |
258.5000 |
XLON |
01002010000028348-E0259mHeabjw20200616 |
|
16-Jun-2020 09:45:03 |
911 |
258.4000 |
XLON |
01002010000028344-E0259mHeabtN20200616 |
|
16-Jun-2020 09:45:18 |
911 |
258.1000 |
XLON |
11002110000028466-E0259mHeacQY20200616 |
|
16-Jun-2020 09:46:46 |
1210 |
258.7000 |
XLON |
01002010000028783-E0259mHeaf4920200616 |
|
16-Jun-2020 09:46:46 |
1053 |
258.7000 |
XLON |
11002110000028905-E0259mHeaf4B20200616 |
|
16-Jun-2020 09:46:54 |
1148 |
258.5000 |
XLON |
11002110000028857-E0259mHeafN920200616 |
|
16-Jun-2020 09:48:43 |
1092 |
258.9000 |
XLON |
11002110000029172-E0259mHeahQN20200616 |
|
16-Jun-2020 09:48:49 |
1299 |
258.9000 |
XLON |
11002110000029428-E0259mHeahVB20200616 |
|
16-Jun-2020 09:48:57 |
999 |
258.7000 |
XLON |
11002110000029416-E0259mHeahha20200616 |
|
16-Jun-2020 09:50:33 |
640 |
258.8000 |
XLON |
11002110000029773-E0259mHeakIJ20200616 |
|
16-Jun-2020 09:54:23 |
1247 |
258.9000 |
XLON |
11002110000030604-E0259mHeapJN20200616 |
|
16-Jun-2020 09:54:25 |
1000 |
258.9000 |
XLON |
01002010000030624-E0259mHeapOj20200616 |
|
16-Jun-2020 09:56:34 |
542 |
258.4000 |
XLON |
11002110000030829-E0259mHeasRZ20200616 |
|
16-Jun-2020 09:58:11 |
1099 |
258.3000 |
XLON |
01002010000031387-E0259mHeau3720200616 |
|
16-Jun-2020 09:58:39 |
1097 |
258.1000 |
XLON |
01002010000031477-E0259mHeauVA20200616 |
|
16-Jun-2020 10:01:21 |
1101 |
257.8000 |
XLON |
01002010000032054-E0259mHeaxd020200616 |
|
16-Jun-2020 10:01:22 |
1301 |
257.8000 |
XLON |
01002010000032072-E0259mHeaxe320200616 |
|
16-Jun-2020 10:01:43 |
1502 |
257.8000 |
XLON |
11002110000032184-E0259mHeaxxu20200616 |
|
16-Jun-2020 10:02:12 |
1279 |
257.8000 |
XLON |
11002110000032303-E0259mHeayWU20200616 |
|
16-Jun-2020 10:02:48 |
1073 |
257.8000 |
XLON |
11002110000032406-E0259mHeaz4Y20200616 |
|
16-Jun-2020 10:05:32 |
972 |
258.0000 |
XLON |
11002110000032879-E0259mHeb2Vb20200616 |
|
16-Jun-2020 10:05:32 |
3 |
257.9000 |
XLON |
11002110000032817-E0259mHeb2Vj20200616 |
|
16-Jun-2020 10:05:32 |
1210 |
257.9000 |
XLON |
11002110000032817-E0259mHeb2Vh20200616 |
|
16-Jun-2020 10:06:06 |
1270 |
258.1000 |
XLON |
01002010000032909-E0259mHeb3S220200616 |
|
16-Jun-2020 10:06:06 |
1068 |
258.1000 |
XLON |
01002010000032888-E0259mHeb3R120200616 |
|
16-Jun-2020 10:06:35 |
793 |
257.9000 |
XLON |
11002110000032967-E0259mHeb43820200616 |
|
16-Jun-2020 10:06:35 |
665 |
257.9000 |
XLON |
11002110000032967-E0259mHeb43520200616 |
|
16-Jun-2020 10:08:14 |
189 |
257.8000 |
XLON |
11002110000033447-E0259mHeb5ts20200616 |
|
16-Jun-2020 10:08:17 |
1000 |
257.8000 |
XLON |
01002010000033302-E0259mHeb5vp20200616 |
|
16-Jun-2020 10:08:17 |
2446 |
257.8000 |
XLON |
11002110000033457-E0259mHeb5wB20200616 |
|
16-Jun-2020 10:08:17 |
829 |
257.8000 |
XLON |
11002110000033457-E0259mHeb5wD20200616 |
|
16-Jun-2020 10:11:55 |
952 |
257.1000 |
XLON |
01002010000034047-E0259mHebA8620200616 |
|
16-Jun-2020 10:11:56 |
1165 |
257.0000 |
XLON |
01002010000034053-E0259mHebAH720200616 |
|
16-Jun-2020 10:11:56 |
2520 |
257.0000 |
XLON |
01002010000034053-E0259mHebAH420200616 |
|
16-Jun-2020 10:12:04 |
954 |
257.4000 |
XLON |
01002010000034123-E0259mHebAoO20200616 |
|
16-Jun-2020 10:12:10 |
954 |
257.5000 |
XLON |
01002010000034132-E0259mHebB2D20200616 |
|
16-Jun-2020 10:12:11 |
954 |
257.4000 |
XLON |
01002010000034127-E0259mHebB2W20200616 |
|
16-Jun-2020 10:12:20 |
1047 |
257.3000 |
XLON |
11002110000034301-E0259mHebBP020200616 |
|
16-Jun-2020 10:12:21 |
1129 |
257.3000 |
XLON |
11002110000034352-E0259mHebBPw20200616 |
|
16-Jun-2020 10:12:22 |
600 |
257.2000 |
XLON |
11002110000034360-E0259mHebBRW20200616 |
|
16-Jun-2020 10:12:22 |
762 |
257.2000 |
XLON |
11002110000034360-E0259mHebBRU20200616 |
|
16-Jun-2020 10:12:22 |
850 |
257.2000 |
XLON |
11002110000034360-E0259mHebBRY20200616 |
|
16-Jun-2020 10:13:34 |
1400 |
256.5000 |
XLON |
11002110000034629-E0259mHebDEW20200616 |
|
16-Jun-2020 10:13:37 |
1165 |
256.5000 |
XLON |
01002010000034498-E0259mHebDHL20200616 |
|
16-Jun-2020 10:14:13 |
1062 |
256.4000 |
XLON |
01002010000034604-E0259mHebDxK20200616 |
|
16-Jun-2020 10:14:14 |
1062 |
256.4000 |
XLON |
11002110000034751-E0259mHebDzP20200616 |
|
16-Jun-2020 10:14:15 |
965 |
256.4000 |
XLON |
01002010000034611-E0259mHebE0b20200616 |
|
16-Jun-2020 10:14:23 |
389 |
256.4000 |
XLON |
11002110000034787-E0259mHebEIH20200616 |
|
16-Jun-2020 10:14:23 |
467 |
256.4000 |
XLON |
11002110000034786-E0259mHebEHv20200616 |
|
16-Jun-2020 10:14:23 |
129 |
256.4000 |
XLON |
01002010000034654-E0259mHebEIP20200616 |
|
16-Jun-2020 10:14:23 |
270 |
256.4000 |
XLON |
01002010000034653-E0259mHebEI720200616 |
|
16-Jun-2020 10:14:43 |
97 |
256.3000 |
XLON |
11002110000034803-E0259mHebEoe20200616 |
|
16-Jun-2020 10:14:57 |
945 |
256.6000 |
XLON |
11002110000034898-E0259mHebF5R20200616 |
|
16-Jun-2020 10:14:58 |
73 |
256.7000 |
XLON |
11002110000034906-E0259mHebF7q20200616 |
|
16-Jun-2020 10:14:58 |
31 |
256.7000 |
XLON |
11002110000034906-E0259mHebF7o20200616 |
|
16-Jun-2020 10:14:59 |
106 |
256.7000 |
XLON |
11002110000034907-E0259mHebF9R20200616 |
|
16-Jun-2020 10:15:12 |
943 |
256.8000 |
XLON |
01002010000034795-E0259mHebFVn20200616 |
|
16-Jun-2020 10:15:13 |
1012 |
256.8000 |
XLON |
01002010000034809-E0259mHebFWl20200616 |
|
16-Jun-2020 10:15:23 |
1227 |
256.9000 |
XLON |
11002110000034946-E0259mHebFnd20200616 |
|
16-Jun-2020 10:15:23 |
1104 |
256.8000 |
XLON |
01002010000034815-E0259mHebFo320200616 |
|
16-Jun-2020 10:15:40 |
803 |
256.8000 |
XLON |
11002110000034986-E0259mHebGFR20200616 |
|
16-Jun-2020 10:17:16 |
1600 |
256.3000 |
XLON |
11002110000035299-E0259mHebIPC20200616 |
|
16-Jun-2020 10:17:16 |
865 |
256.4000 |
XLON |
11002110000035299-E0259mHebIPG20200616 |
|
16-Jun-2020 10:17:16 |
92 |
256.3000 |
XLON |
11002110000035299-E0259mHebIPE20200616 |
|
16-Jun-2020 10:19:17 |
1128 |
256.0000 |
XLON |
01002010000035481-E0259mHebKP520200616 |
|
16-Jun-2020 10:19:29 |
1223 |
256.3000 |
XLON |
01002010000035503-E0259mHebKYl20200616 |
|
16-Jun-2020 10:19:30 |
937 |
256.3000 |
XLON |
01002010000035505-E0259mHebKZB20200616 |
|
16-Jun-2020 10:19:31 |
940 |
256.2000 |
XLON |
11002110000035626-E0259mHebKa020200616 |
|
16-Jun-2020 10:19:31 |
1352 |
256.3000 |
XLON |
11002110000035627-E0259mHebKZe20200616 |
|
16-Jun-2020 10:24:36 |
65 |
255.6000 |
XLON |
11002110000036536-E0259mHebQ3w20200616 |
|
16-Jun-2020 10:24:37 |
165 |
255.8000 |
XLON |
11002110000036546-E0259mHebQ7r20200616 |
|
16-Jun-2020 10:24:39 |
1062 |
255.6000 |
XLON |
01002010000036448-E0259mHebQBH20200616 |
|
16-Jun-2020 10:24:40 |
642 |
255.6000 |
XLON |
01002010000036458-E0259mHebQCD20200616 |
|
16-Jun-2020 10:24:45 |
849 |
255.7000 |
XLON |
01002010000036482-E0259mHebQH820200616 |
|
16-Jun-2020 10:24:51 |
97 |
255.8000 |
XLON |
01002010000036494-E0259mHebQOx20200616 |
|
16-Jun-2020 10:24:51 |
434 |
255.8000 |
XLON |
01002010000036494-E0259mHebQOz20200616 |
|
16-Jun-2020 10:24:51 |
546 |
255.8000 |
XLON |
11002110000036601-E0259mHebQOf20200616 |
|
16-Jun-2020 10:24:54 |
1491 |
255.9000 |
XLON |
01002010000036503-E0259mHebQQl20200616 |
|
16-Jun-2020 10:25:22 |
1217 |
256.2000 |
XLON |
01002010000036571-E0259mHebQws20200616 |
|
16-Jun-2020 10:25:22 |
1027 |
256.2000 |
XLON |
11002110000036701-E0259mHebQwE20200616 |
|
16-Jun-2020 10:25:26 |
1015 |
256.0000 |
XLON |
11002110000036684-E0259mHebR4d20200616 |
|
16-Jun-2020 10:30:05 |
1355 |
254.9000 |
XLON |
01002010000037399-E0259mHebWbB20200616 |
|
16-Jun-2020 10:30:05 |
88 |
254.9000 |
XLON |
11002110000037539-E0259mHebWbD20200616 |
|
16-Jun-2020 10:30:07 |
633 |
254.9000 |
XLON |
11002110000037539-E0259mHebWeE20200616 |
|
16-Jun-2020 10:30:29 |
1353 |
255.2000 |
XLON |
01002010000037530-E0259mHebXEr20200616 |
|
16-Jun-2020 10:30:30 |
542 |
255.1000 |
XLON |
11002110000037666-E0259mHebXGv20200616 |
|
16-Jun-2020 10:31:01 |
605 |
255.1000 |
XLON |
11002110000037776-E0259mHebXrP20200616 |
|
16-Jun-2020 10:34:31 |
501 |
255.0000 |
XLON |
01002010000038171-E0259mHebbLR20200616 |
|
16-Jun-2020 10:34:31 |
774 |
255.0000 |
XLON |
11002110000038293-E0259mHebbLP20200616 |
|
16-Jun-2020 10:34:33 |
1585 |
255.0000 |
XLON |
01002010000038182-E0259mHebbOd20200616 |
|
16-Jun-2020 10:34:34 |
2018 |
255.0000 |
XLON |
11002110000038322-E0259mHebbPn20200616 |
|
16-Jun-2020 10:34:35 |
1810 |
255.0000 |
XLON |
01002010000038200-E0259mHebbSV20200616 |
|
16-Jun-2020 10:35:48 |
1634 |
254.5000 |
XLON |
01002010000038442-E0259mHebdBI20200616 |
|
16-Jun-2020 10:36:27 |
2520 |
254.4000 |
XLON |
11002110000038744-E0259mHebeL320200616 |
|
16-Jun-2020 10:36:27 |
769 |
254.4000 |
XLON |
11002110000038744-E0259mHebeL620200616 |
|
16-Jun-2020 10:39:01 |
302 |
253.8000 |
XLON |
01002010000039093-E0259mHebhIx20200616 |
|
16-Jun-2020 10:39:01 |
878 |
253.8000 |
XLON |
01002010000039093-E0259mHebhIz20200616 |
|
16-Jun-2020 10:39:02 |
1000 |
253.8000 |
XLON |
01002010000039102-E0259mHebhPI20200616 |
|
16-Jun-2020 10:39:04 |
1000 |
253.8000 |
XLON |
01002010000039122-E0259mHebhVc20200616 |
|
16-Jun-2020 10:39:25 |
3000 |
253.9000 |
XLON |
01002010000039227-E0259mHebi7u20200616 |
|
16-Jun-2020 10:39:25 |
2166 |
253.9000 |
XLON |
01002010000039227-E0259mHebi7w20200616 |
|
16-Jun-2020 10:40:13 |
899 |
254.8000 |
XLON |
01002010000039448-E0259mHebj8u20200616 |
|
16-Jun-2020 10:40:56 |
1294 |
254.8000 |
XLON |
11002110000039578-E0259mHebjv320200616 |
|
16-Jun-2020 10:42:08 |
499 |
254.7000 |
XLON |
01002010000039779-E0259mHebklD20200616 |
|
16-Jun-2020 10:42:08 |
738 |
254.7000 |
XLON |
11002110000039865-E0259mHebklF20200616 |
|
16-Jun-2020 10:42:19 |
2166 |
254.8000 |
XLON |
01002010000039846-E0259mHebl4m20200616 |
|
16-Jun-2020 10:45:03 |
1598 |
254.9000 |
XLON |
01002010000040410-E0259mHebngW20200616 |
|
16-Jun-2020 10:45:30 |
989 |
255.2000 |
XLON |
01002010000040550-E0259mHeboe220200616 |
|
16-Jun-2020 10:45:31 |
1075 |
255.2000 |
XLON |
11002110000040677-E0259mHebofo20200616 |
|
16-Jun-2020 10:45:45 |
943 |
255.3000 |
XLON |
11002110000040722-E0259mHebp1l20200616 |
|
16-Jun-2020 10:49:46 |
939 |
255.5000 |
XLON |
01002010000041416-E0259mHebsDg20200616 |
|
16-Jun-2020 10:49:47 |
952 |
255.4000 |
XLON |
01002010000041566-E0259mHebsH320200616 |
|
16-Jun-2020 10:49:49 |
952 |
255.5000 |
XLON |
01002010000041570-E0259mHebsIz20200616 |
|
16-Jun-2020 10:49:51 |
1000 |
255.5000 |
XLON |
01002010000041580-E0259mHebsKQ20200616 |
|
16-Jun-2020 10:49:51 |
376 |
255.5000 |
XLON |
01002010000041580-E0259mHebsKS20200616 |
|
16-Jun-2020 10:50:03 |
1009 |
255.5000 |
XLON |
11002110000041708-E0259mHebsTd20200616 |
|
16-Jun-2020 10:50:32 |
1000 |
256.1000 |
XLON |
11002110000041937-E0259mHebtBc20200616 |
|
16-Jun-2020 10:50:32 |
269 |
256.1000 |
XLON |
11002110000041937-E0259mHebtBe20200616 |
|
16-Jun-2020 10:50:34 |
291 |
256.1000 |
XLON |
11002110000041977-E0259mHebtHz20200616 |
|
16-Jun-2020 10:50:34 |
1000 |
256.1000 |
XLON |
11002110000041977-E0259mHebtHx20200616 |
|
16-Jun-2020 10:54:08 |
1023 |
255.3000 |
XLON |
01002010000042753-E0259mHebxQn20200616 |
|
16-Jun-2020 10:54:11 |
1005 |
255.3000 |
XLON |
11002110000042876-E0259mHebxZ120200616 |
|
16-Jun-2020 10:54:18 |
1005 |
255.3000 |
XLON |
01002010000042790-E0259mHebxcy20200616 |
|
16-Jun-2020 11:03:40 |
1650 |
254.4000 |
XLON |
11002110000044617-E0259mHec6hL20200616 |
|
16-Jun-2020 11:03:49 |
1217 |
254.4000 |
XLON |
11002110000044630-E0259mHec6sJ20200616 |
|
16-Jun-2020 11:03:53 |
20 |
254.4000 |
XLON |
11002110000044630-E0259mHec6xt20200616 |
|
16-Jun-2020 11:04:34 |
1250 |
254.7000 |
XLON |
11002110000044801-E0259mHec7gl20200616 |
|
16-Jun-2020 11:04:35 |
1250 |
254.7000 |
XLON |
01002010000044716-E0259mHec7iT20200616 |
|
16-Jun-2020 11:07:58 |
1164 |
255.1000 |
XLON |
01002010000045254-E0259mHecAa420200616 |
|
16-Jun-2020 11:08:00 |
1164 |
255.1000 |
XLON |
11002110000045348-E0259mHecAcr20200616 |
|
16-Jun-2020 11:08:03 |
1164 |
255.1000 |
XLON |
01002010000045272-E0259mHecAfY20200616 |
|
16-Jun-2020 11:11:44 |
1078 |
255.6000 |
XLON |
11002110000045976-E0259mHecFtZ20200616 |
|
16-Jun-2020 11:11:45 |
950 |
255.6000 |
XLON |
11002110000046014-E0259mHecFuw20200616 |
|
16-Jun-2020 11:11:45 |
600 |
255.6000 |
XLON |
11002110000046014-E0259mHecFv220200616 |
|
16-Jun-2020 11:11:45 |
657 |
255.6000 |
XLON |
11002110000046014-E0259mHecFv020200616 |
|
16-Jun-2020 11:11:45 |
312 |
255.6000 |
XLON |
11002110000046014-E0259mHecFuy20200616 |
|
16-Jun-2020 11:14:39 |
1066 |
255.8000 |
XLON |
11002110000046513-E0259mHecI9E20200616 |
|
16-Jun-2020 11:15:07 |
1066 |
255.9000 |
XLON |
11002110000046563-E0259mHecIsb20200616 |
|
16-Jun-2020 11:19:38 |
1069 |
255.6000 |
XLON |
01002010000047217-E0259mHecNJd20200616 |
|
16-Jun-2020 11:20:01 |
1061 |
255.9000 |
XLON |
11002110000047407-E0259mHecNae20200616 |
|
16-Jun-2020 11:20:02 |
1000 |
255.9000 |
XLON |
11002110000047431-E0259mHecNcs20200616 |
|
16-Jun-2020 11:20:04 |
1000 |
255.9000 |
XLON |
01002010000047317-E0259mHecNg520200616 |
|
16-Jun-2020 11:20:07 |
865 |
255.9000 |
XLON |
01002010000047347-E0259mHecNlI20200616 |
|
16-Jun-2020 11:21:39 |
1600 |
256.3000 |
XLON |
01002010000047626-E0259mHecPPk20200616 |
|
16-Jun-2020 11:22:04 |
1071 |
256.6000 |
XLON |
11002110000047856-E0259mHecPuv20200616 |
|
16-Jun-2020 11:25:54 |
1055 |
257.1000 |
XLON |
11002110000048556-E0259mHecT3Z20200616 |
|
16-Jun-2020 11:25:56 |
1055 |
257.1000 |
XLON |
01002010000048391-E0259mHecT5a20200616 |
|
16-Jun-2020 11:26:16 |
1339 |
256.9000 |
XLON |
11002110000048632-E0259mHecTTx20200616 |
|
16-Jun-2020 11:26:19 |
1000 |
256.9000 |
XLON |
01002010000048473-E0259mHecTXz20200616 |
|
16-Jun-2020 11:27:55 |
1113 |
257.0000 |
XLON |
11002110000048943-E0259mHecVTH20200616 |
|
16-Jun-2020 11:29:23 |
1109 |
257.1000 |
XLON |
11002110000049179-E0259mHecWkY20200616 |
|
16-Jun-2020 11:30:28 |
1112 |
257.4000 |
XLON |
01002010000049256-E0259mHecYEG20200616 |
|
16-Jun-2020 11:30:30 |
778 |
257.3000 |
XLON |
01002010000049343-E0259mHecYI320200616 |
|
16-Jun-2020 11:30:36 |
705 |
257.3000 |
XLON |
11002110000049499-E0259mHecYTi20200616 |
|
16-Jun-2020 11:35:06 |
1184 |
257.0000 |
XLON |
11002110000050461-E0259mHece4x20200616 |
|
16-Jun-2020 11:35:17 |
1323 |
257.0000 |
XLON |
01002010000050354-E0259mHeceJB20200616 |
|
16-Jun-2020 11:38:47 |
880 |
256.8000 |
XLON |
11002110000051197-E0259mHechph20200616 |
|
16-Jun-2020 11:38:47 |
279 |
256.8000 |
XLON |
11002110000051197-E0259mHechpl20200616 |
|
16-Jun-2020 11:38:49 |
1643 |
256.8000 |
XLON |
01002010000051088-E0259mHechsn20200616 |
|
16-Jun-2020 11:38:49 |
16 |
256.8000 |
XLON |
11002110000051201-E0259mHechsa20200616 |
|
16-Jun-2020 11:38:49 |
600 |
256.8000 |
XLON |
11002110000051201-E0259mHechsY20200616 |
|
16-Jun-2020 11:38:49 |
429 |
256.8000 |
XLON |
11002110000051201-E0259mHechsU20200616 |
|
16-Jun-2020 11:38:49 |
787 |
256.8000 |
XLON |
11002110000051201-E0259mHechsW20200616 |
|
16-Jun-2020 11:43:31 |
1600 |
256.9000 |
XLON |
01002010000051858-E0259mHeclvu20200616 |
|
16-Jun-2020 11:43:33 |
919 |
256.9000 |
XLON |
11002110000051932-E0259mHecly620200616 |
|
16-Jun-2020 11:50:16 |
2319 |
257.1000 |
XLON |
01002010000053201-E0259mHecslp20200616 |
|
16-Jun-2020 11:50:18 |
156 |
257.1000 |
XLON |
11002110000053209-E0259mHecsms20200616 |
|
16-Jun-2020 11:50:18 |
399 |
257.1000 |
XLON |
11002110000053209-E0259mHecsmu20200616 |
|
16-Jun-2020 11:55:08 |
1075 |
257.3000 |
XLON |
01002010000053949-E0259mHecwFC20200616 |
|
16-Jun-2020 11:55:11 |
1072 |
257.2000 |
XLON |
11002110000053991-E0259mHecwQP20200616 |
|
16-Jun-2020 11:55:14 |
544 |
257.2000 |
XLON |
11002110000054010-E0259mHecwTg20200616 |
|
16-Jun-2020 11:56:38 |
1064 |
257.6000 |
XLON |
11002110000054288-E0259mHecxuU20200616 |
|
16-Jun-2020 11:56:51 |
1060 |
257.5000 |
XLON |
01002010000054419-E0259mHecyAD20200616 |
|
16-Jun-2020 11:59:40 |
419 |
258.0000 |
XLON |
01002010000055204-E0259mHed1Vq20200616 |
|
16-Jun-2020 11:59:40 |
668 |
258.0000 |
XLON |
01002010000055204-E0259mHed1Vo20200616 |
|
16-Jun-2020 12:02:47 |
1372 |
258.2000 |
XLON |
11002110000056950-E0259mHed5D820200616 |
|
16-Jun-2020 12:02:48 |
2394 |
258.2000 |
XLON |
11002110000057508-E0259mHed5ED20200616 |
|
16-Jun-2020 12:02:48 |
281 |
258.2000 |
XLON |
11002110000057508-E0259mHed5EF20200616 |
|
16-Jun-2020 12:02:50 |
1000 |
258.2000 |
XLON |
01002010000057462-E0259mHed5HG20200616 |
|
16-Jun-2020 12:02:50 |
135 |
258.2000 |
XLON |
01002010000057462-E0259mHed5HI20200616 |
|
16-Jun-2020 12:03:22 |
1099 |
258.6000 |
XLON |
01002010000057592-E0259mHed5im20200616 |
|
16-Jun-2020 12:04:03 |
1098 |
258.5000 |
XLON |
01002010000057595-E0259mHed6Mi20200616 |
|
16-Jun-2020 12:04:05 |
454 |
258.5000 |
XLON |
11002110000057750-E0259mHed6OS20200616 |
|
16-Jun-2020 12:04:05 |
261 |
258.5000 |
XLON |
11002110000057750-E0259mHed6OU20200616 |
|
16-Jun-2020 12:04:05 |
1000 |
258.5000 |
XLON |
11002110000057750-E0259mHed6OQ20200616 |
|
16-Jun-2020 12:10:34 |
1068 |
257.7000 |
XLON |
11002110000058966-E0259mHedCal20200616 |
|
16-Jun-2020 12:10:36 |
960 |
257.7000 |
XLON |
11002110000059003-E0259mHedCgo20200616 |
|
16-Jun-2020 12:10:36 |
345 |
257.7000 |
XLON |
11002110000059003-E0259mHedCgq20200616 |
|
16-Jun-2020 12:14:15 |
1575 |
257.1000 |
XLON |
11002110000059599-E0259mHedGCw20200616 |
|
16-Jun-2020 12:14:16 |
1000 |
257.1000 |
XLON |
11002110000059656-E0259mHedGIr20200616 |
|
16-Jun-2020 12:16:08 |
1000 |
257.4000 |
XLON |
01002010000059922-E0259mHedHvI20200616 |
|
16-Jun-2020 12:16:11 |
993 |
257.4000 |
XLON |
11002110000059943-E0259mHedHxc20200616 |
|
16-Jun-2020 12:19:44 |
1446 |
257.3000 |
XLON |
11002110000060338-E0259mHedKkm20200616 |
|
16-Jun-2020 12:19:46 |
1140 |
257.3000 |
XLON |
01002010000060325-E0259mHedKqn20200616 |
|
16-Jun-2020 12:23:28 |
1004 |
257.5000 |
XLON |
01002010000060824-E0259mHedNxK20200616 |
|
16-Jun-2020 12:23:30 |
1000 |
257.5000 |
XLON |
01002010000060840-E0259mHedNzd20200616 |
|
16-Jun-2020 12:23:33 |
564 |
257.5000 |
XLON |
11002110000060846-E0259mHedO0S20200616 |
|
16-Jun-2020 12:29:37 |
1045 |
257.9000 |
XLON |
11002110000061625-E0259mHedTQI20200616 |
|
16-Jun-2020 12:29:38 |
1304 |
257.9000 |
XLON |
01002010000061670-E0259mHedTS620200616 |
|
16-Jun-2020 12:31:08 |
1136 |
257.8000 |
XLON |
01002010000061679-E0259mHedUhE20200616 |
|
16-Jun-2020 12:34:04 |
1243 |
257.5000 |
XLON |
01002010000062241-E0259mHedX9V20200616 |
|
16-Jun-2020 12:34:06 |
993 |
257.5000 |
XLON |
01002010000062311-E0259mHedXE420200616 |
|
16-Jun-2020 12:34:06 |
330 |
257.5000 |
XLON |
01002010000062311-E0259mHedXE620200616 |
|
16-Jun-2020 12:34:06 |
185 |
257.5000 |
XLON |
01002010000062311-E0259mHedXE820200616 |
|
16-Jun-2020 12:39:54 |
1253 |
258.3000 |
XLON |
11002110000063078-E0259mHedbiS20200616 |
|
16-Jun-2020 12:39:55 |
1600 |
258.3000 |
XLON |
01002010000063006-E0259mHedbjR20200616 |
|
16-Jun-2020 12:40:00 |
36 |
258.3000 |
XLON |
01002010000063019-E0259mHedbpf20200616 |
|
16-Jun-2020 12:40:00 |
1000 |
258.3000 |
XLON |
01002010000063019-E0259mHedbpd20200616 |
|
16-Jun-2020 12:43:10 |
1267 |
258.0000 |
XLON |
11002110000063654-E0259mHede6T20200616 |
|
16-Jun-2020 12:44:20 |
1267 |
258.3000 |
XLON |
11002110000063799-E0259mHedewm20200616 |
|
16-Jun-2020 12:44:21 |
260 |
258.3000 |
XLON |
01002010000063755-E0259mHedexk20200616 |
|
16-Jun-2020 12:44:21 |
600 |
258.3000 |
XLON |
01002010000063755-E0259mHedexi20200616 |
|
16-Jun-2020 12:44:21 |
890 |
258.3000 |
XLON |
01002010000063755-E0259mHedexg20200616 |
|
16-Jun-2020 12:44:34 |
79 |
258.3000 |
XLON |
01002010000063765-E0259mHedf9620200616 |
|
16-Jun-2020 12:44:34 |
1000 |
258.3000 |
XLON |
01002010000063765-E0259mHedf9420200616 |
|
16-Jun-2020 12:46:14 |
92 |
258.5000 |
XLON |
11002110000064128-E0259mHedgnp20200616 |
|
16-Jun-2020 12:46:14 |
1118 |
258.5000 |
XLON |
11002110000064128-E0259mHedgnr20200616 |
|
16-Jun-2020 12:46:57 |
1209 |
258.5000 |
XLON |
01002010000064070-E0259mHedhTD20200616 |
|
16-Jun-2020 12:48:12 |
1200 |
258.7000 |
XLON |
01002010000064269-E0259mHediSX20200616 |
|
16-Jun-2020 12:49:33 |
1167 |
259.0000 |
XLON |
01002010000064463-E0259mHedjH620200616 |
|
16-Jun-2020 12:49:36 |
1000 |
259.0000 |
XLON |
11002110000064574-E0259mHedjI120200616 |
|
16-Jun-2020 12:52:18 |
1020 |
259.6000 |
XLON |
11002110000064959-E0259mHedlhD20200616 |
|
16-Jun-2020 12:52:21 |
841 |
259.7000 |
XLON |
11002110000064975-E0259mHedlmI20200616 |
|
16-Jun-2020 12:52:21 |
179 |
259.7000 |
XLON |
11002110000064975-E0259mHedlmM20200616 |
|
16-Jun-2020 12:54:45 |
880 |
259.6000 |
XLON |
01002010000065212-E0259mHedoAF20200616 |
|
16-Jun-2020 12:54:45 |
1242 |
259.6000 |
XLON |
01002010000065212-E0259mHedoAD20200616 |
|
16-Jun-2020 12:55:26 |
983 |
259.6000 |
XLON |
01002010000065218-E0259mHedofV20200616 |
|
16-Jun-2020 12:57:33 |
933 |
259.4000 |
XLON |
01002010000065566-E0259mHedq7V20200616 |
|
16-Jun-2020 12:57:35 |
1000 |
259.4000 |
XLON |
01002010000065572-E0259mHedqAF20200616 |
|
16-Jun-2020 12:57:42 |
557 |
259.6000 |
XLON |
01002010000065585-E0259mHedqHq20200616 |
|
16-Jun-2020 12:59:28 |
920 |
259.3000 |
XLON |
11002110000065838-E0259mHedriV20200616 |
|
16-Jun-2020 12:59:29 |
965 |
259.3000 |
XLON |
11002110000065918-E0259mHedrjo20200616 |
|
16-Jun-2020 12:59:36 |
965 |
259.3000 |
XLON |
11002110000065928-E0259mHedrrf20200616 |
|
16-Jun-2020 12:59:37 |
515 |
259.3000 |
XLON |
01002010000065873-E0259mHedrt320200616 |
|
16-Jun-2020 13:00:20 |
957 |
259.3000 |
XLON |
11002110000066018-E0259mHedsvN20200616 |
|
16-Jun-2020 13:00:21 |
965 |
259.3000 |
XLON |
01002010000066028-E0259mHedsxF20200616 |
|
16-Jun-2020 13:00:24 |
965 |
259.3000 |
XLON |
11002110000066124-E0259mHedt1w20200616 |
|
16-Jun-2020 13:02:00 |
2282 |
259.1000 |
XLON |
11002110000066392-E0259mHeduhX20200616 |
|
16-Jun-2020 13:02:02 |
4071 |
259.2000 |
XLON |
01002010000066316-E0259mHeduiH20200616 |
|
16-Jun-2020 13:04:14 |
2000 |
258.8000 |
XLON |
01002010000066623-E0259mHedwdU20200616 |
|
16-Jun-2020 13:04:15 |
1000 |
258.8000 |
XLON |
11002110000066701-E0259mHedwes20200616 |
|
16-Jun-2020 13:04:15 |
724 |
258.8000 |
XLON |
11002110000066701-E0259mHedweu20200616 |
|
16-Jun-2020 13:04:17 |
1000 |
258.8000 |
XLON |
01002010000066635-E0259mHedwi120200616 |
|
16-Jun-2020 13:05:20 |
1000 |
259.3000 |
XLON |
11002110000066942-E0259mHedyG320200616 |
|
16-Jun-2020 13:05:20 |
1036 |
259.3000 |
XLON |
11002110000066936-E0259mHedyD420200616 |
|
16-Jun-2020 13:05:21 |
40 |
259.3000 |
XLON |
01002010000066860-E0259mHedyMT20200616 |
|
16-Jun-2020 13:05:21 |
1000 |
259.3000 |
XLON |
01002010000066867-E0259mHedyMh20200616 |
|
16-Jun-2020 13:05:25 |
1040 |
259.2000 |
XLON |
01002010000066873-E0259mHedyWD20200616 |
|
16-Jun-2020 13:05:27 |
1000 |
259.1000 |
XLON |
01002010000066898-E0259mHedydd20200616 |
|
16-Jun-2020 13:06:02 |
813 |
259.1000 |
XLON |
11002110000067097-E0259mHedzYG20200616 |
|
16-Jun-2020 13:06:46 |
1000 |
259.6000 |
XLON |
11002110000067215-E0259mHee0Mz20200616 |
|
16-Jun-2020 13:06:56 |
1032 |
259.6000 |
XLON |
01002010000067147-E0259mHee0W820200616 |
|
16-Jun-2020 13:06:57 |
1000 |
259.6000 |
XLON |
01002010000067166-E0259mHee0Xi20200616 |
|
16-Jun-2020 13:06:57 |
9277 |
259.6000 |
XLON |
01002010000067166-E0259mHee0Xk20200616 |
|
16-Jun-2020 13:09:12 |
1321 |
259.0000 |
XLON |
01002010000067441-E0259mHee2rn20200616 |
|
16-Jun-2020 13:09:16 |
1200 |
259.0000 |
XLON |
01002010000067446-E0259mHee2z420200616 |
|
16-Jun-2020 13:09:27 |
1200 |
259.0000 |
XLON |
01002010000067452-E0259mHee35s20200616 |
|
16-Jun-2020 13:09:35 |
1204 |
258.8000 |
XLON |
11002110000067514-E0259mHee3Jz20200616 |
|
16-Jun-2020 13:09:38 |
507 |
259.0000 |
XLON |
01002010000067517-E0259mHee3PU20200616 |
|
16-Jun-2020 13:09:39 |
1000 |
259.0000 |
XLON |
11002110000067558-E0259mHee3QC20200616 |
|
16-Jun-2020 13:09:39 |
606 |
259.0000 |
XLON |
11002110000067558-E0259mHee3QE20200616 |
|
16-Jun-2020 13:09:53 |
4000 |
259.1000 |
XLON |
11002110000067592-E0259mHee3gf20200616 |
|
16-Jun-2020 13:09:53 |
1240 |
259.1000 |
XLON |
11002110000067592-E0259mHee3gh20200616 |
|
16-Jun-2020 13:12:47 |
585 |
259.6000 |
XLON |
01002010000067972-E0259mHee6XT20200616 |
|
16-Jun-2020 13:12:49 |
64 |
259.6000 |
XLON |
11002110000068008-E0259mHee6cI20200616 |
|
16-Jun-2020 13:12:49 |
1200 |
259.6000 |
XLON |
11002110000068008-E0259mHee6cG20200616 |
|
16-Jun-2020 13:16:42 |
189 |
260.8000 |
XLON |
01002010000068583-E0259mHeeBb720200616 |
|
16-Jun-2020 13:16:42 |
1128 |
260.8000 |
XLON |
01002010000068583-E0259mHeeBb420200616 |
|
16-Jun-2020 13:16:45 |
1309 |
260.8000 |
XLON |
01002010000068588-E0259mHeeBfy20200616 |
|
16-Jun-2020 13:20:13 |
1354 |
261.2000 |
XLON |
01002010000069125-E0259mHeeFU620200616 |
|
16-Jun-2020 13:20:15 |
1052 |
261.1000 |
XLON |
01002010000069232-E0259mHeeFZj20200616 |
|
16-Jun-2020 13:24:33 |
1270 |
261.1000 |
XLON |
01002010000069767-E0259mHeeKFr20200616 |
|
16-Jun-2020 13:24:45 |
1270 |
261.1000 |
XLON |
01002010000069776-E0259mHeeKSA20200616 |
|
16-Jun-2020 13:25:25 |
499 |
261.3000 |
XLON |
11002110000069918-E0259mHeeLHS20200616 |
|
16-Jun-2020 13:25:25 |
722 |
261.3000 |
XLON |
11002110000069915-E0259mHeeLGq20200616 |
|
16-Jun-2020 13:25:25 |
500 |
261.3000 |
XLON |
11002110000069915-E0259mHeeLGo20200616 |
|
16-Jun-2020 13:25:28 |
839 |
261.3000 |
XLON |
11002110000069923-E0259mHeeLKQ20200616 |
|
16-Jun-2020 13:29:52 |
1128 |
261.7000 |
XLON |
01002010000070719-E0259mHeeS9120200616 |
|
16-Jun-2020 13:29:53 |
1128 |
261.8000 |
XLON |
01002010000070734-E0259mHeeSGp20200616 |
|
16-Jun-2020 13:30:00 |
1128 |
262.0000 |
XLON |
01002010000070764-E0259mHeeSfM20200616 |
|
16-Jun-2020 13:30:08 |
1068 |
262.5000 |
XLON |
11002110000070835-E0259mHeeTIY20200616 |
|
16-Jun-2020 13:32:38 |
979 |
261.9000 |
XLON |
11002110000071605-E0259mHeeZ7A20200616 |
|
16-Jun-2020 13:33:03 |
979 |
261.9000 |
XLON |
11002110000071623-E0259mHeea8620200616 |
|
16-Jun-2020 13:33:50 |
1000 |
261.8000 |
XLON |
11002110000071857-E0259mHeebVh20200616 |
|
16-Jun-2020 13:33:50 |
650 |
261.7000 |
XLON |
11002110000071857-E0259mHeebVf20200616 |
|
16-Jun-2020 13:33:50 |
650 |
261.8000 |
XLON |
11002110000071857-E0259mHeebVj20200616 |
|
16-Jun-2020 13:36:29 |
722 |
261.8000 |
XLON |
01002010000072448-E0259mHeehTe20200616 |
|
16-Jun-2020 13:36:33 |
870 |
261.8000 |
XLON |
11002110000072549-E0259mHeehbx20200616 |
|
16-Jun-2020 13:36:34 |
1278 |
261.8000 |
XLON |
11002110000072563-E0259mHeehcf20200616 |
|
16-Jun-2020 13:40:16 |
860 |
261.9000 |
XLON |
11002110000073267-E0259mHeeoT020200616 |
|
16-Jun-2020 13:40:18 |
860 |
261.9000 |
XLON |
01002010000073249-E0259mHeeoZa20200616 |
|
16-Jun-2020 13:42:52 |
874 |
261.7000 |
XLON |
11002110000073682-E0259mHeestx20200616 |
|
16-Jun-2020 13:42:54 |
404 |
261.7000 |
XLON |
01002010000073689-E0259mHeeswG20200616 |
|
16-Jun-2020 13:42:54 |
256 |
261.7000 |
XLON |
01002010000073689-E0259mHeeswK20200616 |
|
16-Jun-2020 13:42:54 |
600 |
261.7000 |
XLON |
01002010000073689-E0259mHeeswE20200616 |
|
16-Jun-2020 13:42:54 |
393 |
261.7000 |
XLON |
01002010000073689-E0259mHeeswI20200616 |
|
16-Jun-2020 13:42:57 |
813 |
261.7000 |
XLON |
11002110000073719-E0259mHeet1820200616 |
|
16-Jun-2020 13:42:57 |
117 |
261.7000 |
XLON |
11002110000073719-E0259mHeet1A20200616 |
|
16-Jun-2020 13:46:33 |
907 |
261.6000 |
XLON |
01002010000074270-E0259mHeexif20200616 |
|
16-Jun-2020 13:46:35 |
799 |
261.6000 |
XLON |
11002110000074334-E0259mHeexm420200616 |
|
16-Jun-2020 13:46:35 |
107 |
261.6000 |
XLON |
11002110000074334-E0259mHeexlz20200616 |
|
16-Jun-2020 13:50:33 |
9 |
261.9000 |
XLON |
01002010000075337-E0259mHef3Nb20200616 |
|
16-Jun-2020 13:50:34 |
253 |
261.9000 |
XLON |
01002010000075347-E0259mHef3Rj20200616 |
|
16-Jun-2020 13:50:34 |
380 |
261.9000 |
XLON |
01002010000075347-E0259mHef3Rh20200616 |
|
16-Jun-2020 13:50:35 |
431 |
261.9000 |
XLON |
11002110000075372-E0259mHef3Ur20200616 |
|
16-Jun-2020 13:50:35 |
397 |
261.9000 |
XLON |
11002110000075372-E0259mHef3Up20200616 |
|
16-Jun-2020 13:50:35 |
337 |
261.9000 |
XLON |
11002110000075372-E0259mHef3Un20200616 |
|
16-Jun-2020 13:51:14 |
608 |
262.1000 |
XLON |
01002010000075506-E0259mHef4Ff20200616 |
|
16-Jun-2020 13:51:14 |
325 |
262.1000 |
XLON |
01002010000075506-E0259mHef4Fd20200616 |
|
16-Jun-2020 13:51:15 |
911 |
262.1000 |
XLON |
11002110000075541-E0259mHef4JW20200616 |
|
16-Jun-2020 13:51:16 |
829 |
262.1000 |
XLON |
11002110000075548-E0259mHef4OS20200616 |
|
16-Jun-2020 13:52:21 |
280 |
262.4000 |
XLON |
01002010000075764-E0259mHef6Zr20200616 |
|
16-Jun-2020 13:52:21 |
313 |
262.4000 |
XLON |
01002010000075764-E0259mHef6Zl20200616 |
|
16-Jun-2020 13:52:21 |
238 |
262.4000 |
XLON |
01002010000075764-E0259mHef6Zp20200616 |
|
16-Jun-2020 13:52:21 |
255 |
262.4000 |
XLON |
01002010000075764-E0259mHef6Zn20200616 |
|
16-Jun-2020 13:52:41 |
76 |
262.6000 |
XLON |
11002110000075823-E0259mHef78m20200616 |
|
16-Jun-2020 13:52:41 |
809 |
262.6000 |
XLON |
11002110000075823-E0259mHef78k20200616 |
|
16-Jun-2020 13:54:18 |
875 |
262.3000 |
XLON |
11002110000076149-E0259mHef9I420200616 |
|
16-Jun-2020 13:54:25 |
874 |
262.3000 |
XLON |
11002110000076158-E0259mHef9TZ20200616 |
|
16-Jun-2020 13:54:49 |
883 |
262.3000 |
XLON |
11002110000076181-E0259mHef9zE20200616 |
|
16-Jun-2020 13:54:58 |
737 |
262.3000 |
XLON |
01002010000076266-E0259mHefACK20200616 |
|
16-Jun-2020 13:54:58 |
895 |
262.3000 |
XLON |
11002110000076254-E0259mHefAB220200616 |
|
16-Jun-2020 13:55:48 |
700 |
262.3000 |
XLON |
11002110000076346-E0259mHefBca20200616 |
|
16-Jun-2020 13:55:48 |
209 |
262.3000 |
XLON |
11002110000076346-E0259mHefBcd20200616 |
|
16-Jun-2020 13:55:50 |
65 |
262.3000 |
XLON |
11002110000076411-E0259mHefBjJ20200616 |
|
16-Jun-2020 13:55:50 |
600 |
262.3000 |
XLON |
11002110000076411-E0259mHefBjH20200616 |
|
16-Jun-2020 13:55:50 |
1000 |
262.3000 |
XLON |
11002110000076411-E0259mHefBjF20200616 |
|
16-Jun-2020 13:55:54 |
1000 |
262.3000 |
XLON |
11002110000076424-E0259mHefBpG20200616 |
|
16-Jun-2020 14:03:44 |
945 |
261.0000 |
XLON |
01002010000078003-E0259mHefNvm20200616 |
|
16-Jun-2020 14:03:46 |
923 |
261.0000 |
XLON |
01002010000078052-E0259mHefNzM20200616 |
|
16-Jun-2020 14:03:46 |
1000 |
261.0000 |
XLON |
01002010000078052-E0259mHefNzK20200616 |
|
16-Jun-2020 14:03:58 |
641 |
261.0000 |
XLON |
01002010000078060-E0259mHefOKZ20200616 |
|
16-Jun-2020 14:10:01 |
1124 |
261.1000 |
XLON |
11002110000079128-E0259mHefXYi20200616 |
|
16-Jun-2020 14:10:02 |
1008 |
261.1000 |
XLON |
01002010000079249-E0259mHefXd020200616 |
|
16-Jun-2020 14:10:04 |
1008 |
261.1000 |
XLON |
01002010000079255-E0259mHefXhk20200616 |
|
16-Jun-2020 14:10:13 |
1008 |
261.1000 |
XLON |
01002010000079283-E0259mHefXuy20200616 |
|
16-Jun-2020 14:17:16 |
1103 |
261.7000 |
XLON |
11002110000080375-E0259mHefgkR20200616 |
|
16-Jun-2020 14:17:18 |
1092 |
261.7000 |
XLON |
01002010000080627-E0259mHefglX20200616 |
|
16-Jun-2020 14:20:01 |
1035 |
261.5000 |
XLON |
01002010000081132-E0259mHefk8I20200616 |
|
16-Jun-2020 14:21:03 |
500 |
261.1000 |
XLON |
01002010000081339-E0259mHeflIl20200616 |
|
16-Jun-2020 14:21:03 |
365 |
261.1000 |
XLON |
01002010000081339-E0259mHeflIn20200616 |
|
16-Jun-2020 14:21:03 |
515 |
261.1000 |
XLON |
01002010000081339-E0259mHeflIj20200616 |
|
16-Jun-2020 14:21:38 |
1034 |
261.4000 |
XLON |
11002110000081327-E0259mHeflmU20200616 |
|
16-Jun-2020 14:24:31 |
982 |
260.8000 |
XLON |
01002010000081996-E0259mHefpDW20200616 |
|
16-Jun-2020 14:24:34 |
982 |
261.4000 |
XLON |
11002110000081941-E0259mHefpLb20200616 |
|
16-Jun-2020 14:24:35 |
389 |
261.4000 |
XLON |
11002110000081945-E0259mHefpNg20200616 |
|
16-Jun-2020 14:24:36 |
158 |
261.5000 |
XLON |
11002110000081950-E0259mHefpPb20200616 |
|
16-Jun-2020 14:24:36 |
824 |
261.5000 |
XLON |
11002110000081950-E0259mHefpPO20200616 |
|
16-Jun-2020 14:24:37 |
179 |
261.7000 |
XLON |
01002010000082026-E0259mHefpRI20200616 |
|
16-Jun-2020 14:24:38 |
1629 |
261.7000 |
XLON |
01002010000082029-E0259mHefpSN20200616 |
|
16-Jun-2020 14:24:39 |
1335 |
261.7000 |
XLON |
01002010000082032-E0259mHefpWT20200616 |
|
16-Jun-2020 14:24:41 |
1600 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYQ20200616 |
|
16-Jun-2020 14:24:41 |
246 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYY20200616 |
|
16-Jun-2020 14:24:41 |
433 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYW20200616 |
|
16-Jun-2020 14:24:41 |
1024 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYU20200616 |
|
16-Jun-2020 14:24:41 |
559 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYa20200616 |
|
16-Jun-2020 14:24:41 |
1000 |
261.7000 |
XLON |
11002110000081970-E0259mHefpYS20200616 |
|
16-Jun-2020 14:25:45 |
1434 |
261.5000 |
XLON |
01002010000082253-E0259mHefr5O20200616 |
|
16-Jun-2020 14:25:47 |
707 |
261.5000 |
XLON |
01002010000082290-E0259mHefrF920200616 |
|
16-Jun-2020 14:29:03 |
1062 |
261.7000 |
XLON |
01002010000082948-E0259mHefw4r20200616 |
|
16-Jun-2020 14:29:05 |
1073 |
261.7000 |
XLON |
11002110000082893-E0259mHefw9R20200616 |
|
16-Jun-2020 14:29:08 |
637 |
261.7000 |
XLON |
01002010000082975-E0259mHefwHV20200616 |
|
16-Jun-2020 14:30:45 |
1122 |
261.5000 |
XLON |
11002110000083422-E0259mHeg0WC20200616 |
|
16-Jun-2020 14:30:47 |
1000 |
261.5000 |
XLON |
01002010000083512-E0259mHeg0fH20200616 |
|
16-Jun-2020 14:32:19 |
1168 |
260.6000 |
XLON |
11002110000083887-E0259mHeg55320200616 |
|
16-Jun-2020 14:32:21 |
990 |
260.6000 |
XLON |
11002110000083896-E0259mHeg5Ch20200616 |
|
16-Jun-2020 14:36:30 |
1164 |
259.6000 |
XLON |
11002110000084894-E0259mHegGOc20200616 |
|
16-Jun-2020 14:36:31 |
1473 |
259.6000 |
XLON |
01002010000084999-E0259mHegGRt20200616 |
|
16-Jun-2020 14:36:33 |
900 |
259.5000 |
XLON |
01002010000085010-E0259mHegGWO20200616 |
|
16-Jun-2020 14:36:33 |
600 |
259.5000 |
XLON |
01002010000085010-E0259mHegGWM20200616 |
|
16-Jun-2020 14:40:03 |
1106 |
260.2000 |
XLON |
01002010000085719-E0259mHegOJQ20200616 |
|
16-Jun-2020 14:40:05 |
1000 |
260.2000 |
XLON |
01002010000085735-E0259mHegONE20200616 |
|
16-Jun-2020 14:40:08 |
503 |
260.2000 |
XLON |
11002110000085678-E0259mHegOSd20200616 |
|
16-Jun-2020 14:44:32 |
1104 |
259.8000 |
XLON |
01002010000086767-E0259mHegY9v20200616 |
|
16-Jun-2020 14:44:34 |
1039 |
259.8000 |
XLON |
11002110000086720-E0259mHegYDX20200616 |
|
16-Jun-2020 14:49:15 |
1183 |
259.1000 |
XLON |
01002010000087866-E0259mHeghJv20200616 |
|
16-Jun-2020 14:49:28 |
625 |
259.1000 |
XLON |
01002010000087877-E0259mHeghki20200616 |
|
16-Jun-2020 14:49:28 |
558 |
259.1000 |
XLON |
01002010000087877-E0259mHeghkg20200616 |
|
16-Jun-2020 14:49:59 |
1193 |
258.7000 |
XLON |
11002110000087976-E0259mHegjli20200616 |
|
16-Jun-2020 14:50:11 |
803 |
259.1000 |
XLON |
01002010000088209-E0259mHegkTG20200616 |
|
16-Jun-2020 14:50:13 |
600 |
259.1000 |
XLON |
11002110000088115-E0259mHegkYW20200616 |
|
16-Jun-2020 14:50:13 |
435 |
259.1000 |
XLON |
11002110000088115-E0259mHegkYS20200616 |
|
16-Jun-2020 14:50:13 |
830 |
259.1000 |
XLON |
11002110000088115-E0259mHegkYU20200616 |
|
16-Jun-2020 14:50:13 |
365 |
259.1000 |
XLON |
11002110000088115-E0259mHegkYY20200616 |
|
16-Jun-2020 14:50:14 |
1145 |
259.0000 |
XLON |
01002010000088221-E0259mHegkck20200616 |
|
16-Jun-2020 14:50:16 |
1139 |
259.0000 |
XLON |
11002110000088132-E0259mHegkjZ20200616 |
|
16-Jun-2020 14:50:16 |
600 |
259.0000 |
XLON |
01002010000088233-E0259mHegkjN20200616 |
|
16-Jun-2020 14:51:45 |
1117 |
258.6000 |
XLON |
11002110000088407-E0259mHegoA420200616 |
|
16-Jun-2020 14:51:46 |
1000 |
258.6000 |
XLON |
01002010000088538-E0259mHegoBX20200616 |
|
16-Jun-2020 14:52:10 |
301 |
258.8000 |
XLON |
01002010000088623-E0259mHegosS20200616 |
|
16-Jun-2020 14:52:10 |
407 |
258.8000 |
XLON |
01002010000088623-E0259mHegosQ20200616 |
|
16-Jun-2020 14:52:10 |
1000 |
258.8000 |
XLON |
01002010000088623-E0259mHegosO20200616 |
|
16-Jun-2020 14:52:10 |
415 |
258.8000 |
XLON |
01002010000088623-E0259mHegosU20200616 |
|
16-Jun-2020 14:55:09 |
1079 |
259.8000 |
XLON |
01002010000089256-E0259mHegvbk20200616 |
|
16-Jun-2020 14:55:10 |
1337 |
259.8000 |
XLON |
11002110000089229-E0259mHegvep20200616 |
|
16-Jun-2020 14:55:12 |
918 |
259.8000 |
XLON |
01002010000089320-E0259mHegvl920200616 |
|
16-Jun-2020 14:57:27 |
986 |
260.8000 |
XLON |
01002010000089886-E0259mHeh0eP20200616 |
|
16-Jun-2020 14:57:27 |
168 |
260.8000 |
XLON |
01002010000089886-E0259mHeh0eR20200616 |
|
16-Jun-2020 14:57:48 |
1154 |
260.9000 |
XLON |
11002110000089874-E0259mHeh1L620200616 |
|
16-Jun-2020 14:58:57 |
1200 |
261.3000 |
XLON |
01002010000090176-E0259mHeh3QF20200616 |
|
16-Jun-2020 14:58:59 |
699 |
261.4000 |
XLON |
11002110000090109-E0259mHeh3YD20200616 |
|
16-Jun-2020 14:58:59 |
146 |
261.4000 |
XLON |
11002110000090109-E0259mHeh3YI20200616 |
|
16-Jun-2020 15:00:18 |
268 |
261.1000 |
XLON |
11002110000090415-E0259mHeh5Yj20200616 |
|
16-Jun-2020 15:00:19 |
624 |
261.1000 |
XLON |
01002010000090481-E0259mHeh5aS20200616 |
|
16-Jun-2020 15:01:14 |
17 |
261.4000 |
XLON |
01002010000090572-E0259mHeh7GN20200616 |
|
16-Jun-2020 15:01:14 |
1168 |
261.4000 |
XLON |
01002010000090572-E0259mHeh7GL20200616 |
|
16-Jun-2020 15:01:34 |
5 |
261.6000 |
XLON |
01002010000090756-E0259mHeh7fu20200616 |
|
16-Jun-2020 15:01:34 |
1178 |
261.6000 |
XLON |
11002110000090675-E0259mHeh7fa20200616 |
|
16-Jun-2020 15:01:34 |
1173 |
261.6000 |
XLON |
11002110000090676-E0259mHeh7g120200616 |
|
16-Jun-2020 15:03:36 |
179 |
261.5000 |
XLON |
01002010000091194-E0259mHehC9I20200616 |
|
16-Jun-2020 15:03:36 |
1000 |
261.5000 |
XLON |
01002010000091194-E0259mHehC9G20200616 |
|
16-Jun-2020 15:03:37 |
1182 |
261.5000 |
XLON |
11002110000091140-E0259mHehCBR20200616 |
|
16-Jun-2020 15:03:39 |
1000 |
261.5000 |
XLON |
01002010000091201-E0259mHehCEz20200616 |
|
16-Jun-2020 15:05:01 |
618 |
261.3000 |
XLON |
01002010000091459-E0259mHehEb920200616 |
|
16-Jun-2020 15:05:03 |
1385 |
261.3000 |
XLON |
01002010000091459-E0259mHehEh320200616 |
|
16-Jun-2020 15:05:06 |
992 |
261.3000 |
XLON |
01002010000091475-E0259mHehEoo20200616 |
|
16-Jun-2020 15:06:05 |
1158 |
261.9000 |
XLON |
01002010000091695-E0259mHehGxc20200616 |
|
16-Jun-2020 15:06:06 |
1132 |
262.0000 |
XLON |
11002110000091650-E0259mHehH1A20200616 |
|
16-Jun-2020 15:06:09 |
130 |
262.0000 |
XLON |
11002110000091660-E0259mHehH5r20200616 |
|
16-Jun-2020 15:06:09 |
933 |
262.0000 |
XLON |
11002110000091660-E0259mHehH5k20200616 |
|
16-Jun-2020 15:08:37 |
1037 |
261.2000 |
XLON |
01002010000092223-E0259mHehLP120200616 |
|
16-Jun-2020 15:08:37 |
96 |
261.2000 |
XLON |
11002110000092160-E0259mHehLOK20200616 |
|
16-Jun-2020 15:08:40 |
1000 |
261.2000 |
XLON |
01002010000092230-E0259mHehLTg20200616 |
|
16-Jun-2020 15:09:59 |
466 |
260.8000 |
XLON |
01002010000092489-E0259mHehNwd20200616 |
|
16-Jun-2020 15:09:59 |
1025 |
260.8000 |
XLON |
01002010000092489-E0259mHehNwb20200616 |
|
16-Jun-2020 15:10:05 |
864 |
260.8000 |
XLON |
11002110000092502-E0259mHehOJo20200616 |
|
16-Jun-2020 15:11:46 |
318 |
260.9000 |
XLON |
11002110000092863-E0259mHehRmm20200616 |
|
16-Jun-2020 15:11:46 |
798 |
260.9000 |
XLON |
11002110000092863-E0259mHehRmk20200616 |
|
16-Jun-2020 15:11:49 |
1116 |
260.9000 |
XLON |
01002010000092967-E0259mHehRqb20200616 |
|
16-Jun-2020 15:11:53 |
26 |
260.8000 |
XLON |
01002010000092986-E0259mHehS5r20200616 |
|
16-Jun-2020 15:11:53 |
1000 |
260.8000 |
XLON |
01002010000092986-E0259mHehS5p20200616 |
|
16-Jun-2020 15:13:31 |
1236 |
261.0000 |
XLON |
01002010000093285-E0259mHehUdh20200616 |
|
16-Jun-2020 15:13:32 |
550 |
261.0000 |
XLON |
11002110000093243-E0259mHehUfN20200616 |
|
16-Jun-2020 15:13:32 |
1600 |
261.0000 |
XLON |
11002110000093243-E0259mHehUfL20200616 |
|
16-Jun-2020 15:13:32 |
600 |
261.0000 |
XLON |
11002110000093243-E0259mHehUfP20200616 |
|
16-Jun-2020 15:13:32 |
966 |
261.0000 |
XLON |
11002110000093243-E0259mHehUfR20200616 |
|
16-Jun-2020 15:15:26 |
1249 |
261.2000 |
XLON |
01002010000093639-E0259mHehXaA20200616 |
|
16-Jun-2020 15:15:27 |
552 |
261.2000 |
XLON |
11002110000093602-E0259mHehXdO20200616 |
|
16-Jun-2020 15:15:27 |
1600 |
261.2000 |
XLON |
11002110000093602-E0259mHehXdM20200616 |
|
16-Jun-2020 15:16:51 |
1149 |
261.5000 |
XLON |
11002110000093850-E0259mHehaL820200616 |
|
16-Jun-2020 15:17:02 |
1143 |
261.5000 |
XLON |
01002010000093968-E0259mHehak020200616 |
|
16-Jun-2020 15:17:05 |
1100 |
261.5000 |
XLON |
01002010000093973-E0259mHehanr20200616 |
|
16-Jun-2020 15:18:12 |
619 |
261.1000 |
XLON |
11002110000094167-E0259mHehcOy20200616 |
|
16-Jun-2020 15:18:12 |
1000 |
261.1000 |
XLON |
11002110000094167-E0259mHehcOw20200616 |
|
16-Jun-2020 15:18:12 |
600 |
261.1000 |
XLON |
11002110000094167-E0259mHehcP020200616 |
|
16-Jun-2020 15:18:34 |
1000 |
261.1000 |
XLON |
11002110000094180-E0259mHehd0u20200616 |
|
16-Jun-2020 15:18:34 |
24 |
261.1000 |
XLON |
11002110000094180-E0259mHehd0w20200616 |
|
16-Jun-2020 15:18:36 |
677 |
261.1000 |
XLON |
01002010000094280-E0259mHehd7R20200616 |
|
16-Jun-2020 15:18:36 |
541 |
261.1000 |
XLON |
01002010000094280-E0259mHehd7T20200616 |
|
16-Jun-2020 15:19:51 |
1391 |
260.6000 |
XLON |
01002010000094542-E0259mHehflP20200616 |
|
16-Jun-2020 15:19:53 |
683 |
260.6000 |
XLON |
01002010000094552-E0259mHehfrG20200616 |
|
16-Jun-2020 15:20:34 |
1000 |
260.1000 |
XLON |
11002110000094777-E0259mHehhs920200616 |
|
16-Jun-2020 15:20:34 |
160 |
260.1000 |
XLON |
11002110000094777-E0259mHehhsF20200616 |
|
16-Jun-2020 15:20:49 |
1160 |
260.2000 |
XLON |
01002010000094840-E0259mHehiQE20200616 |
|
16-Jun-2020 15:20:54 |
1160 |
260.3000 |
XLON |
01002010000094882-E0259mHehibL20200616 |
|
16-Jun-2020 15:21:00 |
978 |
260.2000 |
XLON |
11002110000094869-E0259mHehimA20200616 |
|
16-Jun-2020 15:21:38 |
1168 |
260.2000 |
XLON |
11002110000095106-E0259mHehkqe20200616 |
|
16-Jun-2020 15:21:52 |
1168 |
260.3000 |
XLON |
11002110000095157-E0259mHehlFZ20200616 |
|
16-Jun-2020 15:22:41 |
1175 |
260.5000 |
XLON |
11002110000095369-E0259mHehmzQ20200616 |
|
16-Jun-2020 15:22:45 |
554 |
260.5000 |
XLON |
01002010000095415-E0259mHehnHQ20200616 |
|
16-Jun-2020 15:23:01 |
600 |
260.8000 |
XLON |
11002110000095489-E0259mHehnyw20200616 |
|
16-Jun-2020 15:23:01 |
799 |
260.8000 |
XLON |
11002110000095489-E0259mHehnyu20200616 |
|
16-Jun-2020 15:23:12 |
1180 |
260.8000 |
XLON |
11002110000095510-E0259mHehoLC20200616 |
|
16-Jun-2020 15:25:35 |
1100 |
261.3000 |
XLON |
01002010000096171-E0259mHehsjQ20200616 |
|
16-Jun-2020 15:25:35 |
86 |
261.3000 |
XLON |
01002010000096171-E0259mHehsjS20200616 |
|
16-Jun-2020 15:25:37 |
808 |
261.3000 |
XLON |
01002010000096187-E0259mHehspS20200616 |
|
16-Jun-2020 15:26:40 |
1189 |
261.5000 |
XLON |
11002110000096441-E0259mHehv1F20200616 |
|
16-Jun-2020 15:26:43 |
850 |
261.5000 |
XLON |
11002110000096489-E0259mHehv4E20200616 |
|
16-Jun-2020 15:28:05 |
1000 |
261.3000 |
XLON |
11002110000096813-E0259mHehxXE20200616 |
|
16-Jun-2020 15:28:06 |
198 |
261.3000 |
XLON |
01002010000096880-E0259mHehxZv20200616 |
|
16-Jun-2020 15:28:07 |
371 |
261.3000 |
XLON |
11002110000096822-E0259mHehxgS20200616 |
|
16-Jun-2020 15:28:07 |
1000 |
261.3000 |
XLON |
11002110000096822-E0259mHehxgQ20200616 |
|
16-Jun-2020 15:29:58 |
1205 |
261.3000 |
XLON |
01002010000097264-E0259mHei0fW20200616 |
|
16-Jun-2020 15:29:59 |
530 |
261.3000 |
XLON |
01002010000097293-E0259mHei0hs20200616 |
|
16-Jun-2020 15:29:59 |
1000 |
261.3000 |
XLON |
01002010000097293-E0259mHei0hq20200616 |
|
16-Jun-2020 15:29:59 |
535 |
261.3000 |
XLON |
01002010000097293-E0259mHei0hu20200616 |
|
16-Jun-2020 15:31:47 |
1213 |
260.9000 |
XLON |
01002010000097782-E0259mHei4T020200616 |
|
16-Jun-2020 15:31:49 |
936 |
260.9000 |
XLON |
01002010000097793-E0259mHei4Zc20200616 |
|
16-Jun-2020 15:32:17 |
369 |
261.1000 |
XLON |
01002010000097859-E0259mHei5Nl20200616 |
|
16-Jun-2020 15:32:17 |
400 |
261.1000 |
XLON |
01002010000097859-E0259mHei5Nj20200616 |
|
16-Jun-2020 15:32:17 |
1217 |
261.1000 |
XLON |
11002110000097803-E0259mHei5Nw20200616 |
|
16-Jun-2020 15:33:06 |
1167 |
261.3000 |
XLON |
11002110000097949-E0259mHei6ju20200616 |
|
16-Jun-2020 15:33:06 |
50 |
261.3000 |
XLON |
11002110000097949-E0259mHei6k120200616 |
|
16-Jun-2020 15:33:08 |
7 |
261.3000 |
XLON |
01002010000098051-E0259mHei6qB20200616 |
|
16-Jun-2020 15:33:08 |
716 |
261.3000 |
XLON |
01002010000098051-E0259mHei6qD20200616 |
|
16-Jun-2020 15:33:08 |
223 |
261.3000 |
XLON |
01002010000098051-E0259mHei6qF20200616 |
|
16-Jun-2020 15:34:56 |
1227 |
260.8000 |
XLON |
01002010000098448-E0259mHei9mS20200616 |
|
16-Jun-2020 15:35:00 |
1140 |
260.8000 |
XLON |
01002010000098458-E0259mHei9sg20200616 |
|
16-Jun-2020 15:35:06 |
13 |
260.6000 |
XLON |
01002010000098484-E0259mHeiAEy20200616 |
|
16-Jun-2020 15:35:06 |
77 |
260.8000 |
XLON |
01002010000098458-E0259mHeiABV20200616 |
|
16-Jun-2020 15:35:11 |
1233 |
260.6000 |
XLON |
01002010000098486-E0259mHeiATQ20200616 |
|
16-Jun-2020 15:35:13 |
1233 |
260.6000 |
XLON |
11002110000098456-E0259mHeiAdP20200616 |
|
16-Jun-2020 15:36:34 |
758 |
261.1000 |
XLON |
11002110000098803-E0259mHeiDW920200616 |
|
16-Jun-2020 15:36:34 |
550 |
261.1000 |
XLON |
01002010000098885-E0259mHeiDWB20200616 |
|
16-Jun-2020 15:36:35 |
1000 |
261.1000 |
XLON |
11002110000098824-E0259mHeiDaY20200616 |
|
16-Jun-2020 15:36:35 |
257 |
261.1000 |
XLON |
11002110000098824-E0259mHeiDac20200616 |
|
16-Jun-2020 15:36:35 |
405 |
261.1000 |
XLON |
11002110000098824-E0259mHeiDaa20200616 |
|
16-Jun-2020 15:36:46 |
589 |
261.1000 |
XLON |
11002110000098864-E0259mHeiDrf20200616 |
|
16-Jun-2020 15:37:48 |
178 |
260.8000 |
XLON |
11002110000099166-E0259mHeiGR720200616 |
|
16-Jun-2020 15:37:49 |
1067 |
260.8000 |
XLON |
11002110000099166-E0259mHeiGOh20200616 |
|
16-Jun-2020 15:37:53 |
1245 |
260.1000 |
XLON |
11002110000099301-E0259mHeiHbn20200616 |
|
16-Jun-2020 15:37:54 |
1245 |
260.1000 |
XLON |
01002010000099442-E0259mHeiIG420200616 |
|
16-Jun-2020 15:37:56 |
1641 |
259.9000 |
XLON |
01002010000099485-E0259mHeiIUJ20200616 |
|
16-Jun-2020 15:37:57 |
1245 |
259.8000 |
XLON |
11002110000099398-E0259mHeiIdm20200616 |
|
16-Jun-2020 15:37:59 |
192 |
259.8000 |
XLON |
11002110000099459-E0259mHeiIxS20200616 |
|
16-Jun-2020 15:37:59 |
1056 |
259.8000 |
XLON |
11002110000099459-E0259mHeiIxO20200616 |
|
16-Jun-2020 15:38:19 |
1000 |
259.5000 |
XLON |
11002110000099653-E0259mHeiKhC20200616 |
|
16-Jun-2020 15:38:24 |
1000 |
259.8000 |
XLON |
11002110000099697-E0259mHeiLAl20200616 |
|
16-Jun-2020 15:38:24 |
258 |
259.8000 |
XLON |
01002010000099816-E0259mHeiLAn20200616 |
|
16-Jun-2020 15:38:27 |
1258 |
259.8000 |
XLON |
01002010000099826-E0259mHeiLoG20200616 |
|
16-Jun-2020 15:38:30 |
1258 |
259.9000 |
XLON |
01002010000099853-E0259mHeiM2B20200616 |
|
16-Jun-2020 15:38:34 |
1258 |
259.9000 |
XLON |
11002110000099752-E0259mHeiMF420200616 |
|
16-Jun-2020 15:38:47 |
1258 |
260.1000 |
XLON |
11002110000099822-E0259mHeiN8B20200616 |
|
16-Jun-2020 15:39:46 |
1330 |
260.3000 |
XLON |
11002110000100158-E0259mHeiQ6320200616 |
|
16-Jun-2020 15:40:02 |
638 |
260.2000 |
XLON |
11002110000100175-E0259mHeiQjq20200616 |
|
16-Jun-2020 15:40:14 |
1337 |
260.5000 |
XLON |
01002010000100485-E0259mHeiRNd20200616 |
|
16-Jun-2020 15:40:16 |
1235 |
260.5000 |
XLON |
01002010000100512-E0259mHeiRWw20200616 |
|
16-Jun-2020 15:40:16 |
1306 |
260.5000 |
XLON |
11002110000100360-E0259mHeiRWg20200616 |
|
16-Jun-2020 15:43:16 |
1350 |
259.4000 |
XLON |
01002010000101580-E0259mHeiamo20200616 |
|
16-Jun-2020 15:43:19 |
739 |
259.4000 |
XLON |
11002110000101436-E0259mHeiauY20200616 |
|
16-Jun-2020 15:44:07 |
1356 |
258.6000 |
XLON |
11002110000101723-E0259mHeidSu20200616 |
|
16-Jun-2020 15:44:10 |
735 |
258.6000 |
XLON |
01002010000101933-E0259mHeidbr20200616 |
|
16-Jun-2020 15:44:46 |
1356 |
258.8000 |
XLON |
01002010000102133-E0259mHeif0b20200616 |
|
16-Jun-2020 15:44:47 |
1356 |
258.8000 |
XLON |
01002010000102137-E0259mHeif2k20200616 |
|
16-Jun-2020 15:45:01 |
597 |
258.8000 |
XLON |
11002110000102006-E0259mHeifMs20200616 |
|
16-Jun-2020 15:45:29 |
1364 |
258.5000 |
XLON |
11002110000102243-E0259mHeigkG20200616 |
|
16-Jun-2020 15:45:31 |
971 |
258.5000 |
XLON |
01002010000102415-E0259mHeigoS20200616 |
|
16-Jun-2020 15:46:07 |
510 |
258.6000 |
XLON |
11002110000102513-E0259mHeiiU920200616 |
|
16-Jun-2020 15:46:07 |
1000 |
258.6000 |
XLON |
11002110000102513-E0259mHeiiU720200616 |
|
16-Jun-2020 15:46:09 |
898 |
258.6000 |
XLON |
01002010000102696-E0259mHeiidP20200616 |
|
16-Jun-2020 15:47:33 |
1379 |
259.1000 |
XLON |
11002110000102957-E0259mHeimAG20200616 |
|
16-Jun-2020 15:47:35 |
760 |
259.0000 |
XLON |
11002110000102971-E0259mHeimI520200616 |
|
16-Jun-2020 15:49:23 |
398 |
259.2000 |
XLON |
11002110000103477-E0259mHeir4I20200616 |
|
16-Jun-2020 15:49:39 |
713 |
259.2000 |
XLON |
01002010000103736-E0259mHeirj620200616 |
|
16-Jun-2020 15:49:39 |
991 |
259.2000 |
XLON |
11002110000103477-E0259mHeiriD20200616 |
|
16-Jun-2020 15:51:08 |
1399 |
258.1000 |
XLON |
01002010000104368-E0259mHeiwQS20200616 |
|
16-Jun-2020 15:51:10 |
163 |
258.1000 |
XLON |
01002010000104410-E0259mHeiwlS20200616 |
|
16-Jun-2020 15:51:10 |
404 |
258.1000 |
XLON |
01002010000104410-E0259mHeiwlW20200616 |
|
16-Jun-2020 15:51:10 |
163 |
258.1000 |
XLON |
01002010000104410-E0259mHeiwlY20200616 |
|
16-Jun-2020 15:52:27 |
1405 |
257.7000 |
XLON |
01002010000104971-E0259mHej0yR20200616 |
|
16-Jun-2020 15:52:29 |
1472 |
257.7000 |
XLON |
11002110000104814-E0259mHej19h20200616 |
|
16-Jun-2020 15:53:57 |
1412 |
256.2000 |
XLON |
11002110000105472-E0259mHej70320200616 |
|
16-Jun-2020 15:54:02 |
814 |
256.0000 |
XLON |
11002110000105532-E0259mHej7X320200616 |
|
16-Jun-2020 15:54:39 |
1419 |
255.9000 |
XLON |
01002010000106128-E0259mHejBFy20200616 |
|
16-Jun-2020 15:54:45 |
1419 |
255.9000 |
XLON |
11002110000105972-E0259mHejBjj20200616 |
|
16-Jun-2020 15:54:48 |
540 |
255.9000 |
XLON |
01002010000106214-E0259mHejBvQ20200616 |
|
16-Jun-2020 15:56:14 |
1433 |
255.8000 |
XLON |
01002010000106839-E0259mHejInW20200616 |
|
16-Jun-2020 15:56:15 |
977 |
255.9000 |
XLON |
01002010000106875-E0259mHejIp820200616 |
|
16-Jun-2020 15:56:15 |
1000 |
255.9000 |
XLON |
01002010000106875-E0259mHejIp620200616 |
|
16-Jun-2020 15:56:51 |
977 |
256.2000 |
XLON |
11002110000106919-E0259mHejKrG20200616 |
|
16-Jun-2020 15:56:51 |
274 |
256.2000 |
XLON |
11002110000106919-E0259mHejKrI20200616 |
|
16-Jun-2020 15:56:51 |
1355 |
256.2000 |
XLON |
01002010000107029-E0259mHejKqW20200616 |
|
16-Jun-2020 15:57:14 |
1445 |
256.3000 |
XLON |
01002010000107166-E0259mHejLxH20200616 |
|
16-Jun-2020 15:57:15 |
690 |
256.2000 |
XLON |
11002110000107066-E0259mHejM9E20200616 |
|
16-Jun-2020 15:57:15 |
380 |
256.2000 |
XLON |
11002110000107066-E0259mHejM9G20200616 |
|
16-Jun-2020 15:58:07 |
127 |
255.0000 |
XLON |
01002010000107758-E0259mHejRMS20200616 |
|
16-Jun-2020 15:58:07 |
1327 |
255.0000 |
XLON |
01002010000107758-E0259mHejRMP20200616 |
|
16-Jun-2020 15:58:10 |
929 |
255.0000 |
XLON |
11002110000107621-E0259mHejRbX20200616 |
|
16-Jun-2020 15:59:37 |
1464 |
255.5000 |
XLON |
11002110000108283-E0259mHejZ3H20200616 |
|
16-Jun-2020 15:59:37 |
1464 |
255.5000 |
XLON |
01002010000108441-E0259mHejZ3820200616 |
|
16-Jun-2020 15:59:38 |
1464 |
255.5000 |
XLON |
11002110000108292-E0259mHejZ6E20200616 |
|
16-Jun-2020 15:59:49 |
1464 |
254.2000 |
XLON |
11002110000108449-E0259mHejbQ220200616 |
|
16-Jun-2020 16:00:10 |
1478 |
254.1000 |
XLON |
01002010000108935-E0259mHejf6I20200616 |
|
16-Jun-2020 16:00:12 |
866 |
254.1000 |
XLON |
01002010000108960-E0259mHejfJ020200616 |
|
16-Jun-2020 16:01:26 |
1486 |
253.2000 |
XLON |
01002010000109592-E0259mHejn8V20200616 |
|
16-Jun-2020 16:01:29 |
1486 |
252.9000 |
XLON |
11002110000109486-E0259mHejnWp20200616 |
|
16-Jun-2020 16:01:31 |
792 |
252.9000 |
XLON |
11002110000109523-E0259mHejnlH20200616 |
|
16-Jun-2020 16:01:49 |
1486 |
253.5000 |
XLON |
01002010000109838-E0259mHejq5f20200616 |
|
16-Jun-2020 16:01:51 |
1486 |
253.2000 |
XLON |
01002010000109864-E0259mHejqSL20200616 |
|
16-Jun-2020 16:03:04 |
1229 |
254.9000 |
XLON |
11002110000110516-E0259mHejwpI20200616 |
|
16-Jun-2020 16:03:04 |
278 |
254.9000 |
XLON |
11002110000110516-E0259mHejwpK20200616 |
|
16-Jun-2020 16:03:05 |
448 |
254.8000 |
XLON |
01002010000110655-E0259mHejwws20200616 |
|
16-Jun-2020 16:03:05 |
1000 |
254.8000 |
XLON |
01002010000110655-E0259mHejwwq20200616 |
|
16-Jun-2020 16:03:07 |
548 |
254.8000 |
XLON |
11002110000110548-E0259mHejx5y20200616 |
|
16-Jun-2020 16:03:14 |
260 |
254.4000 |
XLON |
01002010000110751-E0259mHejxWj20200616 |
|
16-Jun-2020 16:03:14 |
1247 |
254.4000 |
XLON |
01002010000110751-E0259mHejxWe20200616 |
|
16-Jun-2020 16:03:41 |
1507 |
254.6000 |
XLON |
01002010000110906-E0259mHejz1h20200616 |
|
16-Jun-2020 16:04:26 |
1521 |
254.8000 |
XLON |
11002110000111103-E0259mHek1p120200616 |
|
16-Jun-2020 16:04:27 |
1521 |
254.8000 |
XLON |
01002010000111267-E0259mHek1wG20200616 |
|
16-Jun-2020 16:04:29 |
532 |
254.8000 |
XLON |
11002110000111127-E0259mHek22u20200616 |
|
16-Jun-2020 16:06:57 |
1232 |
256.4000 |
XLON |
01002010000112390-E0259mHekAQ420200616 |
|
16-Jun-2020 16:06:57 |
305 |
256.4000 |
XLON |
01002010000112390-E0259mHekAQ620200616 |
|
16-Jun-2020 16:06:59 |
126 |
256.4000 |
XLON |
11002110000112193-E0259mHekAVl20200616 |
|
16-Jun-2020 16:06:59 |
984 |
256.4000 |
XLON |
11002110000112193-E0259mHekAVn20200616 |
|
16-Jun-2020 16:06:59 |
1541 |
256.4000 |
XLON |
01002010000112413-E0259mHekAVW20200616 |
|
16-Jun-2020 16:07:19 |
1547 |
256.4000 |
XLON |
11002110000112370-E0259mHekBeF20200616 |
|
16-Jun-2020 16:07:21 |
1547 |
256.3000 |
XLON |
01002010000112587-E0259mHekBiJ20200616 |
|
16-Jun-2020 16:07:45 |
1547 |
256.4000 |
XLON |
11002110000112598-E0259mHekD2n20200616 |
|
16-Jun-2020 16:07:47 |
588 |
256.4000 |
XLON |
01002010000112805-E0259mHekD7T20200616 |
|
16-Jun-2020 16:08:56 |
917 |
255.8000 |
XLON |
01002010000113637-E0259mHekH1520200616 |
|
16-Jun-2020 16:08:56 |
645 |
255.8000 |
XLON |
01002010000113637-E0259mHekH1320200616 |
|
16-Jun-2020 16:08:58 |
408 |
255.8000 |
XLON |
11002110000113461-E0259mHekH8d20200616 |
|
16-Jun-2020 16:08:58 |
333 |
255.8000 |
XLON |
11002110000113461-E0259mHekH8h20200616 |
|
16-Jun-2020 16:08:58 |
266 |
255.8000 |
XLON |
11002110000113461-E0259mHekH8f20200616 |
|
16-Jun-2020 16:09:54 |
837 |
255.5000 |
XLON |
01002010000114350-E0259mHekKXX20200616 |
|
16-Jun-2020 16:10:00 |
1305 |
255.6000 |
XLON |
11002110000114202-E0259mHekL2c20200616 |
|
16-Jun-2020 16:10:10 |
605 |
255.6000 |
XLON |
01002010000114405-E0259mHekLtE20200616 |
|
16-Jun-2020 16:10:10 |
1077 |
255.6000 |
XLON |
01002010000114541-E0259mHekLtm20200616 |
|
16-Jun-2020 16:10:16 |
1901 |
255.6000 |
XLON |
11002110000114412-E0259mHekMNJ20200616 |
|
16-Jun-2020 16:11:46 |
681 |
254.8000 |
XLON |
11002110000115301-E0259mHekRu220200616 |
|
16-Jun-2020 16:11:46 |
1009 |
254.8000 |
XLON |
01002010000115512-E0259mHekRu020200616 |
|
16-Jun-2020 16:11:47 |
1916 |
254.6000 |
XLON |
01002010000115488-E0259mHekS5q20200616 |
|
16-Jun-2020 16:12:50 |
2998 |
255.0000 |
XLON |
01002010000116073-E0259mHekVvt20200616 |
|
16-Jun-2020 16:12:50 |
451 |
255.0000 |
XLON |
01002010000116073-E0259mHekVvv20200616 |
|
16-Jun-2020 16:13:21 |
1122 |
255.1000 |
XLON |
01002010000116396-E0259mHekY2320200616 |
|
16-Jun-2020 16:13:32 |
1782 |
255.5000 |
XLON |
11002110000116340-E0259mHekZAW20200616 |
|
16-Jun-2020 16:14:38 |
39 |
255.7000 |
XLON |
11002110000117199-E0259mHekdvy20200616 |
|
16-Jun-2020 16:14:39 |
1632 |
255.7000 |
XLON |
11002110000117207-E0259mHeke0p20200616 |
|
16-Jun-2020 16:14:42 |
589 |
255.7000 |
XLON |
11002110000117242-E0259mHekeHP20200616 |
|
16-Jun-2020 16:14:42 |
480 |
255.7000 |
XLON |
11002110000117242-E0259mHekeHR20200616 |
|
16-Jun-2020 16:15:21 |
367 |
255.8000 |
XLON |
11002110000117606-E0259mHekgV920200616 |
|
16-Jun-2020 16:15:21 |
697 |
255.8000 |
XLON |
11002110000117606-E0259mHekgV720200616 |
|
16-Jun-2020 16:16:07 |
336 |
256.6000 |
XLON |
11002110000118121-E0259mHekjqj20200616 |
|
16-Jun-2020 16:16:07 |
1000 |
256.6000 |
XLON |
11002110000118121-E0259mHekjqh20200616 |
|
16-Jun-2020 16:16:07 |
990 |
256.6000 |
XLON |
11002110000118121-E0259mHekjql20200616 |
|
16-Jun-2020 16:16:07 |
497 |
256.6000 |
XLON |
11002110000118121-E0259mHekjqn20200616 |
|
16-Jun-2020 16:16:44 |
378 |
256.7000 |
XLON |
11002110000118465-E0259mHekmIW20200616 |
|
16-Jun-2020 16:16:51 |
1561 |
256.7000 |
XLON |
01002010000118703-E0259mHekmh720200616 |
|
16-Jun-2020 16:16:51 |
1 |
256.7000 |
XLON |
01002010000118703-E0259mHekmh520200616 |
|
16-Jun-2020 16:16:51 |
998 |
256.7000 |
XLON |
11002110000118519-E0259mHekmhV20200616 |
|
16-Jun-2020 16:16:51 |
92 |
256.7000 |
XLON |
11002110000118519-E0259mHekmhY20200616 |
|
16-Jun-2020 16:18:02 |
1676 |
256.8000 |
XLON |
11002110000119150-E0259mHekqsB20200616 |
|
16-Jun-2020 16:18:04 |
588 |
256.7000 |
XLON |
01002010000119389-E0259mHekr1w20200616 |
|
16-Jun-2020 16:18:07 |
751 |
256.7000 |
XLON |
11002110000119184-E0259mHekr9Y20200616 |
|
16-Jun-2020 16:18:50 |
93 |
256.4000 |
XLON |
11002110000119498-E0259mHektVl20200616 |
|
16-Jun-2020 16:18:50 |
1583 |
256.4000 |
XLON |
11002110000119498-E0259mHektVj20200616 |
|
16-Jun-2020 16:18:58 |
1000 |
256.3000 |
XLON |
01002010000119836-E0259mHektpe20200616 |
|
16-Jun-2020 16:19:01 |
1079 |
256.3000 |
XLON |
01002010000119868-E0259mHeku0n20200616 |
|
16-Jun-2020 16:19:01 |
159 |
256.3000 |
XLON |
01002010000119868-E0259mHeku0u20200616 |
|
16-Jun-2020 16:19:02 |
640 |
256.3000 |
XLON |
11002110000119636-E0259mHeku5720200616 |
|
16-Jun-2020 16:20:01 |
738 |
255.6000 |
XLON |
11002110000120308-E0259mHekxhd20200616 |
|
16-Jun-2020 16:20:01 |
643 |
255.6000 |
XLON |
11002110000120197-E0259mHekxfR20200616 |
|
16-Jun-2020 16:20:12 |
640 |
255.7000 |
XLON |
11002110000120526-E0259mHekyP320200616 |
|
16-Jun-2020 16:20:19 |
2553 |
255.7000 |
XLON |
01002010000120962-E0259mHekyl120200616 |
|
16-Jun-2020 16:20:37 |
923 |
256.0000 |
XLON |
11002110000120987-E0259mHel03m20200616 |
|
16-Jun-2020 16:20:46 |
863 |
256.1000 |
XLON |
11002110000121071-E0259mHel0iH20200616 |
|
16-Jun-2020 16:20:46 |
923 |
256.1000 |
XLON |
01002010000121353-E0259mHel0iF20200616 |
|
16-Jun-2020 16:20:56 |
1784 |
256.0000 |
XLON |
01002010000121355-E0259mHel1DI20200616 |
|
16-Jun-2020 16:20:56 |
560 |
256.0000 |
XLON |
01002010000121476-E0259mHel1EO20200616 |
|
16-Jun-2020 16:21:21 |
530 |
256.0000 |
XLON |
01002010000121574-E0259mHel2qA20200616 |
|
16-Jun-2020 16:22:14 |
36 |
256.2000 |
XLON |
11002110000121886-E0259mHel6F320200616 |
|
16-Jun-2020 16:22:17 |
1000 |
256.5000 |
XLON |
01002010000122209-E0259mHel6V020200616 |
|
16-Jun-2020 16:22:19 |
1000 |
256.5000 |
XLON |
01002010000122235-E0259mHel6d220200616 |
|
16-Jun-2020 16:22:19 |
277 |
256.5000 |
XLON |
01002010000122235-E0259mHel6d420200616 |
|
16-Jun-2020 16:22:27 |
1133 |
256.3000 |
XLON |
11002110000121963-E0259mHel71B20200616 |
|
16-Jun-2020 16:22:44 |
1000 |
256.5000 |
XLON |
01002010000122444-E0259mHel86w20200616 |
|
16-Jun-2020 16:22:44 |
1331 |
256.5000 |
XLON |
01002010000122444-E0259mHel86y20200616 |
|
16-Jun-2020 16:22:44 |
364 |
256.5000 |
XLON |
01002010000122444-E0259mHel87020200616 |
|
16-Jun-2020 16:23:57 |
443 |
256.1000 |
XLON |
11002110000122268-E0259mHelBsh20200616 |
|
16-Jun-2020 16:24:01 |
1937 |
256.4000 |
XLON |
11002110000122792-E0259mHelCJo20200616 |
|
16-Jun-2020 16:24:26 |
708 |
256.5000 |
XLON |
11002110000122939-E0259mHelE5S20200616 |
|
16-Jun-2020 16:24:26 |
123 |
256.5000 |
XLON |
11002110000122939-E0259mHelE5Q20200616 |
|
16-Jun-2020 16:25:27 |
1951 |
256.2000 |
XLON |
01002010000123771-E0259mHelH8W20200616 |
|
16-Jun-2020 16:25:37 |
32 |
256.3000 |
XLON |
11002110000123627-E0259mHelHh420200616 |
|
16-Jun-2020 16:25:37 |
1919 |
256.3000 |
XLON |
11002110000123627-E0259mHelHgz20200616 |
|
16-Jun-2020 16:26:15 |
724 |
256.5000 |
XLON |
11002110000123963-E0259mHelJxE20200616 |
|
16-Jun-2020 16:26:15 |
1128 |
256.5000 |
XLON |
11002110000123962-E0259mHelJwx20200616 |
|
16-Jun-2020 16:26:42 |
672 |
256.3000 |
XLON |
11002110000124159-E0259mHelLbi20200616 |
|
16-Jun-2020 16:26:49 |
1119 |
256.3000 |
XLON |
11002110000124159-E0259mHelLs720200616 |
|
16-Jun-2020 16:26:49 |
645 |
256.3000 |
XLON |
11002110000124205-E0259mHelLsG20200616 |
|
16-Jun-2020 16:26:49 |
27 |
256.3000 |
XLON |
11002110000124205-E0259mHelLsK20200616 |
|
16-Jun-2020 16:27:39 |
993 |
256.5000 |
XLON |
01002010000124740-E0259mHelOQ320200616 |
|
16-Jun-2020 16:27:39 |
812 |
256.5000 |
XLON |
01002010000124740-E0259mHelOQ520200616 |
|
16-Jun-2020 16:27:42 |
1805 |
256.7000 |
XLON |
01002010000124840-E0259mHelOal20200616 |
|
16-Jun-2020 16:27:44 |
6 |
256.8000 |
XLON |
01002010000124849-E0259mHelOdX20200616 |
|
16-Jun-2020 16:27:45 |
1805 |
256.8000 |
XLON |
01002010000124852-E0259mHelOei20200616 |
|
16-Jun-2020 16:27:47 |
1164 |
256.9000 |
XLON |
01002010000124860-E0259mHelOky20200616 |
|
16-Jun-2020 16:27:47 |
641 |
256.9000 |
XLON |
11002110000124594-E0259mHelOlO20200616 |
|
16-Jun-2020 16:27:47 |
620 |
256.9000 |
XLON |
11002110000124592-E0259mHelOkc20200616 |
|
16-Jun-2020 16:27:47 |
251 |
256.9000 |
XLON |
11002110000124592-E0259mHelOka20200616 |
|
16-Jun-2020 16:27:47 |
34 |
256.9000 |
XLON |
11002110000124592-E0259mHelOkY20200616 |
|
16-Jun-2020 16:28:19 |
29 |
257.1000 |
XLON |
01002010000125017-E0259mHelQWm20200616 |
|
16-Jun-2020 16:28:19 |
1800 |
257.1000 |
XLON |
01002010000125017-E0259mHelQWk20200616 |
|
16-Jun-2020 16:28:20 |
35 |
257.2000 |
XLON |
01002010000125028-E0259mHelQYr20200616 |
|
16-Jun-2020 16:28:21 |
660 |
257.2000 |
XLON |
11002110000124785-E0259mHelQdA20200616 |
|
16-Jun-2020 16:28:21 |
331 |
257.2000 |
XLON |
11002110000124785-E0259mHelQd620200616 |
|
16-Jun-2020 16:28:21 |
380 |
257.2000 |
XLON |
11002110000124785-E0259mHelQd820200616 |
|
16-Jun-2020 16:28:23 |
1000 |
257.2000 |
XLON |
11002110000124799-E0259mHelQic20200616 |
|
16-Jun-2020 16:28:23 |
2 |
257.2000 |
XLON |
11002110000124799-E0259mHelQie20200616 |
|
16-Jun-2020 16:28:31 |
1046 |
257.0000 |
XLON |
11002110000124844-E0259mHelRBE20200616 |
|
16-Jun-2020 16:28:32 |
405 |
257.0000 |
XLON |
11002110000124851-E0259mHelRK520200616 |
|
16-Jun-2020 16:28:32 |
1424 |
257.0000 |
XLON |
11002110000124851-E0259mHelRK720200616 |
|
16-Jun-2020 16:28:55 |
113 |
257.1000 |
XLON |
01002010000125222-E0259mHelSMv20200616 |
|
16-Jun-2020 16:28:55 |
292 |
257.1000 |
XLON |
11002110000124987-E0259mHelSLx20200616 |
|
16-Jun-2020 16:28:55 |
618 |
257.1000 |
XLON |
01002010000125109-E0259mHelSJy20200616 |
|
16-Jun-2020 16:28:56 |
1811 |
257.1000 |
XLON |
01002010000125222-E0259mHelSMx20200616 |
|
16-Jun-2020 16:28:58 |
38 |
257.2000 |
XLON |
11002110000125022-E0259mHelSaF20200616 |
|
16-Jun-2020 16:28:59 |
91 |
257.4000 |
XLON |
01002010000125258-E0259mHelSgE20200616 |
|
16-Jun-2020 16:28:59 |
374 |
257.4000 |
XLON |
01002010000125258-E0259mHelSgG20200616 |
|
16-Jun-2020 16:29:00 |
370 |
257.4000 |
XLON |
11002110000125032-E0259mHelSkQ20200616 |
|
16-Jun-2020 16:29:00 |
2240 |
257.4000 |
XLON |
11002110000125032-E0259mHelSkO20200616 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group