Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
10 June 2020 |
|
Number of ordinary shares purchased:
|
726,569 |
|
Lowest price per share:
|
263.30 |
|
Highest price per share:
|
279.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
726,569 |
|
Weighted average price per day per trading venue:
|
267.9676 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Jun-2020 08:02:41 |
520 |
270.5000 |
XLON |
01002010000002926-E020o1O5OotN20200610 |
|
10-Jun-2020 08:08:04 |
3175 |
275.1000 |
XLON |
01002010000006053-E020o1O5P1Js20200610 |
|
10-Jun-2020 08:08:10 |
21 |
276.3000 |
XLON |
11002110000006053-E020o1O5P1ez20200610 |
|
10-Jun-2020 08:08:11 |
1611 |
276.3000 |
XLON |
11002110000006060-E020o1O5P1hq20200610 |
|
10-Jun-2020 08:08:12 |
1181 |
276.0000 |
XLON |
01002010000006117-E020o1O5P1nH20200610 |
|
10-Jun-2020 08:08:13 |
611 |
275.5000 |
XLON |
01002010000006106-E020o1O5P1sv20200610 |
|
10-Jun-2020 08:08:13 |
570 |
275.5000 |
XLON |
01002010000006106-E020o1O5P1st20200610 |
|
10-Jun-2020 08:08:14 |
1254 |
276.1000 |
XLON |
11002110000006086-E020o1O5P1xE20200610 |
|
10-Jun-2020 08:08:14 |
35 |
276.1000 |
XLON |
11002110000006086-E020o1O5P1xG20200610 |
|
10-Jun-2020 08:08:15 |
1265 |
276.2000 |
XLON |
11002110000006091-E020o1O5P20p20200610 |
|
10-Jun-2020 08:08:23 |
732 |
276.3000 |
XLON |
01002010000006233-E020o1O5P2Md20200610 |
|
10-Jun-2020 08:08:23 |
95 |
276.3000 |
XLON |
01002010000006233-E020o1O5P2Mf20200610 |
|
10-Jun-2020 08:09:04 |
1512 |
275.1000 |
XLON |
01002010000006541-E020o1O5P3wU20200610 |
|
10-Jun-2020 08:09:05 |
96 |
275.9000 |
XLON |
11002110000006511-E020o1O5P43o20200610 |
|
10-Jun-2020 08:09:05 |
1416 |
275.9000 |
XLON |
11002110000006511-E020o1O5P41X20200610 |
|
10-Jun-2020 08:09:12 |
821 |
276.4000 |
XLON |
01002010000006607-E020o1O5P4E720200610 |
|
10-Jun-2020 08:09:12 |
8 |
276.4000 |
XLON |
01002010000006607-E020o1O5P4E520200610 |
|
10-Jun-2020 08:09:23 |
1328 |
276.2000 |
XLON |
11002110000006584-E020o1O5P4il20200610 |
|
10-Jun-2020 08:09:25 |
1080 |
276.2000 |
XLON |
11002110000006691-E020o1O5P4ob20200610 |
|
10-Jun-2020 08:09:49 |
819 |
275.9000 |
XLON |
01002010000006555-E020o1O5P61W20200610 |
|
10-Jun-2020 08:10:31 |
342 |
275.0000 |
XLON |
01002010000007351-E020o1O5P7nc20200610 |
|
10-Jun-2020 08:10:31 |
754 |
275.0000 |
XLON |
01002010000007351-E020o1O5P7na20200610 |
|
10-Jun-2020 08:10:32 |
1260 |
275.0000 |
XLON |
01002010000007365-E020o1O5P7rO20200610 |
|
10-Jun-2020 08:10:32 |
224 |
275.0000 |
XLON |
01002010000007365-E020o1O5P7rQ20200610 |
|
10-Jun-2020 08:10:33 |
165 |
275.0000 |
XLON |
11002110000007340-E020o1O5P7s820200610 |
|
10-Jun-2020 08:10:33 |
1260 |
275.0000 |
XLON |
11002110000007340-E020o1O5P7s620200610 |
|
10-Jun-2020 08:10:40 |
165 |
275.0000 |
XLON |
01002010000007391-E020o1O5P8AS20200610 |
|
10-Jun-2020 08:10:40 |
1260 |
275.0000 |
XLON |
01002010000007391-E020o1O5P8AQ20200610 |
|
10-Jun-2020 08:11:19 |
1522 |
276.3000 |
XLON |
11002110000007826-E020o1O5PAgB20200610 |
|
10-Jun-2020 08:11:20 |
1196 |
276.3000 |
XLON |
01002010000007872-E020o1O5PAie20200610 |
|
10-Jun-2020 08:11:21 |
1087 |
276.3000 |
XLON |
01002010000007881-E020o1O5PAmY20200610 |
|
10-Jun-2020 08:11:22 |
1100 |
276.3000 |
XLON |
01002010000007889-E020o1O5PAoC20200610 |
|
10-Jun-2020 08:11:24 |
1196 |
276.3000 |
XLON |
01002010000007908-E020o1O5PAsy20200610 |
|
10-Jun-2020 08:11:25 |
1303 |
275.7000 |
XLON |
01002010000007847-E020o1O5PAvH20200610 |
|
10-Jun-2020 08:11:50 |
1196 |
276.0000 |
XLON |
01002010000008213-E020o1O5PCVO20200610 |
|
10-Jun-2020 08:11:57 |
371 |
275.7000 |
XLON |
11002110000008168-E020o1O5PCpk20200610 |
|
10-Jun-2020 08:11:57 |
1260 |
275.7000 |
XLON |
11002110000008168-E020o1O5PCpi20200610 |
|
10-Jun-2020 08:12:55 |
1000 |
276.8000 |
XLON |
11002110000008759-E020o1O5PFhS20200610 |
|
10-Jun-2020 08:12:55 |
81 |
276.8000 |
XLON |
11002110000008759-E020o1O5PFiw20200610 |
|
10-Jun-2020 08:12:56 |
1188 |
276.8000 |
XLON |
11002110000008771-E020o1O5PFjf20200610 |
|
10-Jun-2020 08:13:07 |
1164 |
277.4000 |
XLON |
11002110000008897-E020o1O5PGfK20200610 |
|
10-Jun-2020 08:13:09 |
1188 |
277.7000 |
XLON |
01002010000008939-E020o1O5PGox20200610 |
|
10-Jun-2020 08:13:10 |
1498 |
277.4000 |
XLON |
01002010000008922-E020o1O5PGsZ20200610 |
|
10-Jun-2020 08:13:10 |
1177 |
277.7000 |
XLON |
01002010000008957-E020o1O5PGsF20200610 |
|
10-Jun-2020 08:13:11 |
638 |
277.5000 |
XLON |
01002010000008978-E020o1O5PGyY20200610 |
|
10-Jun-2020 08:13:11 |
228 |
277.5000 |
XLON |
01002010000008978-E020o1O5PGya20200610 |
|
10-Jun-2020 08:13:13 |
1000 |
277.1000 |
XLON |
01002010000009017-E020o1O5PH5F20200610 |
|
10-Jun-2020 08:13:16 |
1284 |
277.1000 |
XLON |
01002010000009044-E020o1O5PHFR20200610 |
|
10-Jun-2020 08:14:40 |
1483 |
278.4000 |
XLON |
11002110000009709-E020o1O5PLP820200610 |
|
10-Jun-2020 08:14:42 |
875 |
278.6000 |
XLON |
11002110000009730-E020o1O5PLYu20200610 |
|
10-Jun-2020 08:14:45 |
930 |
278.6000 |
XLON |
11002110000009750-E020o1O5PLn220200610 |
|
10-Jun-2020 08:15:19 |
1047 |
278.8000 |
XLON |
01002010000010118-E020o1O5POGY20200610 |
|
10-Jun-2020 08:15:22 |
1046 |
278.8000 |
XLON |
11002110000010077-E020o1O5POL320200610 |
|
10-Jun-2020 08:15:39 |
1464 |
279.0000 |
XLON |
01002010000010231-E020o1O5PPSt20200610 |
|
10-Jun-2020 08:15:44 |
1255 |
279.0000 |
XLON |
11002110000010205-E020o1O5PPfa20200610 |
|
10-Jun-2020 08:15:54 |
1192 |
279.0000 |
XLON |
11002110000010238-E020o1O5PQHR20200610 |
|
10-Jun-2020 08:16:14 |
1000 |
279.4000 |
XLON |
11002110000010456-E020o1O5PRO520200610 |
|
10-Jun-2020 08:16:17 |
167 |
279.8000 |
XLON |
01002010000010538-E020o1O5PRe720200610 |
|
10-Jun-2020 08:16:17 |
1000 |
279.8000 |
XLON |
01002010000010538-E020o1O5PRe420200610 |
|
10-Jun-2020 08:16:18 |
1360 |
279.6000 |
XLON |
01002010000010526-E020o1O5PRiN20200610 |
|
10-Jun-2020 08:16:18 |
674 |
279.7000 |
XLON |
11002110000010469-E020o1O5PRi520200610 |
|
10-Jun-2020 08:16:20 |
155 |
279.4000 |
XLON |
11002110000010456-E020o1O5PRp720200610 |
|
10-Jun-2020 08:17:06 |
458 |
278.5000 |
XLON |
11002110000010834-E020o1O5PTTI20200610 |
|
10-Jun-2020 08:17:06 |
338 |
278.5000 |
XLON |
11002110000010834-E020o1O5PTTM20200610 |
|
10-Jun-2020 08:17:06 |
624 |
278.5000 |
XLON |
11002110000010834-E020o1O5PTTK20200610 |
|
10-Jun-2020 08:17:08 |
543 |
278.5000 |
XLON |
01002010000010887-E020o1O5PTbk20200610 |
|
10-Jun-2020 08:17:08 |
1000 |
278.5000 |
XLON |
01002010000010887-E020o1O5PTbi20200610 |
|
10-Jun-2020 08:17:57 |
1140 |
277.7000 |
XLON |
01002010000011394-E020o1O5PVwa20200610 |
|
10-Jun-2020 08:18:01 |
609 |
277.6000 |
XLON |
01002010000011431-E020o1O5PW6J20200610 |
|
10-Jun-2020 08:18:05 |
1120 |
277.6000 |
XLON |
11002110000011442-E020o1O5PWF120200610 |
|
10-Jun-2020 08:18:05 |
11 |
277.6000 |
XLON |
11002110000011442-E020o1O5PWF320200610 |
|
10-Jun-2020 08:19:52 |
202 |
276.7000 |
XLON |
01002010000012658-E020o1O5PZj020200610 |
|
10-Jun-2020 08:19:52 |
1120 |
276.7000 |
XLON |
01002010000012658-E020o1O5PZiy20200610 |
|
10-Jun-2020 08:19:54 |
931 |
276.5000 |
XLON |
11002110000012525-E020o1O5PZlw20200610 |
|
10-Jun-2020 08:19:54 |
188 |
276.5000 |
XLON |
11002110000012525-E020o1O5PZly20200610 |
|
10-Jun-2020 08:20:37 |
1011 |
276.4000 |
XLON |
11002110000012817-E020o1O5PbEk20200610 |
|
10-Jun-2020 08:20:42 |
1017 |
276.1000 |
XLON |
01002010000012545-E020o1O5Pbhz20200610 |
|
10-Jun-2020 08:21:10 |
752 |
275.5000 |
XLON |
11002110000013156-E020o1O5Pczp20200610 |
|
10-Jun-2020 08:24:27 |
468 |
275.6000 |
XLON |
11002110000014009-E020o1O5PkHU20200610 |
|
10-Jun-2020 08:24:27 |
98 |
275.6000 |
XLON |
11002110000014009-E020o1O5PkHX20200610 |
|
10-Jun-2020 08:24:31 |
1225 |
275.3000 |
XLON |
01002010000014064-E020o1O5PkZ920200610 |
|
10-Jun-2020 08:25:23 |
192 |
275.1000 |
XLON |
01002010000015801-E020o1O5Pm3j20200610 |
|
10-Jun-2020 08:25:23 |
433 |
275.1000 |
XLON |
01002010000015801-E020o1O5Pm3a20200610 |
|
10-Jun-2020 08:25:24 |
236 |
274.8000 |
XLON |
01002010000015719-E020o1O5Pm7n20200610 |
|
10-Jun-2020 08:28:12 |
14 |
274.9000 |
XLON |
01002010000016478-E020o1O5Prla20200610 |
|
10-Jun-2020 08:28:12 |
575 |
274.9000 |
XLON |
01002010000016478-E020o1O5Prle20200610 |
|
10-Jun-2020 08:28:39 |
388 |
274.8000 |
XLON |
01002010000015719-E020o1O5PseI20200610 |
|
10-Jun-2020 08:30:28 |
874 |
275.4000 |
XLON |
01002010000018070-E020o1O5PwlA20200610 |
|
10-Jun-2020 08:30:32 |
1056 |
275.0000 |
XLON |
01002010000017781-E020o1O5Px6Z20200610 |
|
10-Jun-2020 08:31:07 |
76 |
274.1000 |
XLON |
11002110000018509-E020o1O5Pz5Y20200610 |
|
10-Jun-2020 08:31:07 |
1361 |
274.1000 |
XLON |
11002110000018509-E020o1O5Pz5T20200610 |
|
10-Jun-2020 08:31:40 |
531 |
273.8000 |
XLON |
11002110000018837-E020o1O5Q1cy20200610 |
|
10-Jun-2020 08:32:17 |
690 |
273.5000 |
XLON |
01002010000018876-E020o1O5Q3DK20200610 |
|
10-Jun-2020 08:33:25 |
1110 |
272.7000 |
XLON |
01002010000019734-E020o1O5Q6rS20200610 |
|
10-Jun-2020 08:33:50 |
1182 |
272.3000 |
XLON |
11002110000019504-E020o1O5Q89c20200610 |
|
10-Jun-2020 08:34:06 |
722 |
272.0000 |
XLON |
01002010000020081-E020o1O5Q99u20200610 |
|
10-Jun-2020 08:34:46 |
708 |
271.7000 |
XLON |
11002110000020285-E020o1O5QB3D20200610 |
|
10-Jun-2020 08:35:05 |
654 |
271.1000 |
XLON |
11002110000020545-E020o1O5QCNA20200610 |
|
10-Jun-2020 08:36:05 |
624 |
270.4000 |
XLON |
11002110000021187-E020o1O5QFWs20200610 |
|
10-Jun-2020 08:36:25 |
1048 |
271.6000 |
XLON |
11002110000021532-E020o1O5QGRZ20200610 |
|
10-Jun-2020 08:36:48 |
1144 |
271.8000 |
XLON |
11002110000021813-E020o1O5QHCK20200610 |
|
10-Jun-2020 08:36:55 |
1048 |
271.9000 |
XLON |
11002110000021912-E020o1O5QHZ820200610 |
|
10-Jun-2020 08:37:00 |
1048 |
271.8000 |
XLON |
01002010000021915-E020o1O5QHoY20200610 |
|
10-Jun-2020 08:37:00 |
1238 |
271.8000 |
XLON |
01002010000022017-E020o1O5QHp920200610 |
|
10-Jun-2020 08:37:38 |
1048 |
271.6000 |
XLON |
11002110000021599-E020o1O5QIrq20200610 |
|
10-Jun-2020 08:38:42 |
1142 |
271.5000 |
XLON |
11002110000022527-E020o1O5QL8d20200610 |
|
10-Jun-2020 08:39:58 |
11 |
272.3000 |
XLON |
11002110000023482-E020o1O5QNTG20200610 |
|
10-Jun-2020 08:39:58 |
1120 |
272.3000 |
XLON |
11002110000023482-E020o1O5QNWd20200610 |
|
10-Jun-2020 08:39:58 |
305 |
272.3000 |
XLON |
11002110000023482-E020o1O5QNWf20200610 |
|
10-Jun-2020 08:39:58 |
613 |
272.3000 |
XLON |
01002010000023540-E020o1O5QNWh20200610 |
|
10-Jun-2020 08:40:50 |
958 |
272.5000 |
XLON |
11002110000023950-E020o1O5QPEC20200610 |
|
10-Jun-2020 08:41:19 |
1052 |
273.1000 |
XLON |
11002110000024381-E020o1O5QQXY20200610 |
|
10-Jun-2020 08:41:20 |
1000 |
273.1000 |
XLON |
01002010000024428-E020o1O5QQa520200610 |
|
10-Jun-2020 08:41:20 |
406 |
273.1000 |
XLON |
01002010000024428-E020o1O5QQa720200610 |
|
10-Jun-2020 08:41:23 |
1052 |
273.1000 |
XLON |
11002110000024431-E020o1O5QQjZ20200610 |
|
10-Jun-2020 08:41:25 |
952 |
272.9000 |
XLON |
01002010000024458-E020o1O5QQs520200610 |
|
10-Jun-2020 08:44:54 |
961 |
273.3000 |
XLON |
01002010000026127-E020o1O5QXvo20200610 |
|
10-Jun-2020 08:44:54 |
1137 |
273.3000 |
XLON |
11002110000026092-E020o1O5QXvq20200610 |
|
10-Jun-2020 08:44:55 |
1000 |
273.3000 |
XLON |
01002010000026134-E020o1O5QXyY20200610 |
|
10-Jun-2020 08:44:55 |
1000 |
273.3000 |
XLON |
01002010000026134-E020o1O5QXya20200610 |
|
10-Jun-2020 08:44:57 |
1260 |
273.3000 |
XLON |
11002110000026125-E020o1O5QY1620200610 |
|
10-Jun-2020 08:44:57 |
131 |
273.3000 |
XLON |
11002110000026125-E020o1O5QY1820200610 |
|
10-Jun-2020 08:47:32 |
1253 |
272.8000 |
XLON |
01002010000027339-E020o1O5QdDH20200610 |
|
10-Jun-2020 08:47:32 |
1060 |
272.7000 |
XLON |
01002010000027332-E020o1O5QdDS20200610 |
|
10-Jun-2020 08:47:32 |
965 |
272.7000 |
XLON |
11002110000027335-E020o1O5QdDU20200610 |
|
10-Jun-2020 08:47:34 |
984 |
272.7000 |
XLON |
01002010000027382-E020o1O5QdJI20200610 |
|
10-Jun-2020 08:48:03 |
917 |
272.5000 |
XLON |
11002110000027394-E020o1O5QeGd20200610 |
|
10-Jun-2020 08:48:03 |
47 |
272.5000 |
XLON |
11002110000027394-E020o1O5QeGb20200610 |
|
10-Jun-2020 08:53:49 |
329 |
273.4000 |
XLON |
01002010000030428-E020o1O5QpmD20200610 |
|
10-Jun-2020 08:53:52 |
638 |
273.4000 |
XLON |
01002010000030428-E020o1O5QpoM20200610 |
|
10-Jun-2020 08:54:08 |
244 |
273.3000 |
XLON |
11002110000030445-E020o1O5QqAo20200610 |
|
10-Jun-2020 08:54:08 |
820 |
273.3000 |
XLON |
11002110000030445-E020o1O5QqAm20200610 |
|
10-Jun-2020 08:54:44 |
1064 |
273.2000 |
XLON |
11002110000030742-E020o1O5Qr7q20200610 |
|
10-Jun-2020 08:55:50 |
971 |
274.8000 |
XLON |
01002010000031458-E020o1O5Qt9m20200610 |
|
10-Jun-2020 08:56:13 |
1074 |
274.8000 |
XLON |
01002010000031624-E020o1O5Qu2a20200610 |
|
10-Jun-2020 08:56:14 |
1432 |
274.8000 |
XLON |
11002110000031646-E020o1O5Qu5d20200610 |
|
10-Jun-2020 08:56:14 |
4451 |
274.8000 |
XLON |
11002110000031646-E020o1O5Qu5f20200610 |
|
10-Jun-2020 09:00:04 |
187 |
274.5000 |
XLON |
01002010000033185-E020o1O5QzyE20200610 |
|
10-Jun-2020 09:00:04 |
1286 |
274.5000 |
XLON |
11002110000033188-E020o1O5QzyU20200610 |
|
10-Jun-2020 09:00:04 |
1297 |
274.5000 |
XLON |
01002010000033185-E020o1O5QzyG20200610 |
|
10-Jun-2020 09:01:17 |
685 |
274.0000 |
XLON |
11002110000033591-E020o1O5R2nW20200610 |
|
10-Jun-2020 09:01:18 |
1027 |
273.8000 |
XLON |
01002010000033328-E020o1O5R30p20200610 |
|
10-Jun-2020 09:01:33 |
944 |
273.6000 |
XLON |
01002010000033760-E020o1O5R3vB20200610 |
|
10-Jun-2020 09:03:58 |
996 |
273.6000 |
XLON |
01002010000034608-E020o1O5R8cd20200610 |
|
10-Jun-2020 09:04:03 |
1092 |
273.3000 |
XLON |
01002010000034156-E020o1O5R95q20200610 |
|
10-Jun-2020 09:04:04 |
950 |
273.1000 |
XLON |
11002110000035183-E020o1O5R9F120200610 |
|
10-Jun-2020 09:05:05 |
740 |
272.9000 |
XLON |
11002110000035314-E020o1O5RAuA20200610 |
|
10-Jun-2020 09:10:37 |
856 |
273.1000 |
XLON |
11002110000037319-E020o1O5RL2V20200610 |
|
10-Jun-2020 09:14:53 |
1291 |
273.7000 |
XLON |
11002110000039574-E020o1O5RQzk20200610 |
|
10-Jun-2020 09:14:54 |
862 |
273.7000 |
XLON |
01002010000039612-E020o1O5RR5020200610 |
|
10-Jun-2020 09:14:59 |
1192 |
273.8000 |
XLON |
11002110000039659-E020o1O5RRFX20200610 |
|
10-Jun-2020 09:15:00 |
1091 |
273.8000 |
XLON |
01002010000039689-E020o1O5RRGT20200610 |
|
10-Jun-2020 09:15:09 |
1294 |
273.8000 |
XLON |
11002110000039758-E020o1O5RRQo20200610 |
|
10-Jun-2020 09:15:09 |
995 |
273.7000 |
XLON |
01002010000039634-E020o1O5RRRj20200610 |
|
10-Jun-2020 09:15:21 |
1260 |
273.5000 |
XLON |
11002110000039573-E020o1O5RRlr20200610 |
|
10-Jun-2020 09:15:21 |
31 |
273.5000 |
XLON |
11002110000039573-E020o1O5RRlt20200610 |
|
10-Jun-2020 09:16:03 |
952 |
273.2000 |
XLON |
11002110000039877-E020o1O5RT6p20200610 |
|
10-Jun-2020 09:21:05 |
1316 |
273.0000 |
XLON |
01002010000042039-E020o1O5RbaQ20200610 |
|
10-Jun-2020 09:28:06 |
1327 |
273.2000 |
XLON |
11002110000044962-E020o1O5RlTb20200610 |
|
10-Jun-2020 09:28:30 |
948 |
273.1000 |
XLON |
01002010000044945-E020o1O5RmHh20200610 |
|
10-Jun-2020 09:29:49 |
732 |
273.2000 |
XLON |
01002010000045391-E020o1O5RoCG20200610 |
|
10-Jun-2020 09:29:49 |
216 |
273.2000 |
XLON |
01002010000045391-E020o1O5RoCE20200610 |
|
10-Jun-2020 09:32:44 |
133 |
273.0000 |
XLON |
01002010000046255-E020o1O5RsTB20200610 |
|
10-Jun-2020 09:32:44 |
835 |
273.0000 |
XLON |
01002010000046255-E020o1O5RsTD20200610 |
|
10-Jun-2020 09:34:22 |
729 |
272.5000 |
XLON |
01002010000046426-E020o1O5Rul820200610 |
|
10-Jun-2020 09:36:06 |
375 |
273.0000 |
XLON |
11002110000047569-E020o1O5RxU820200610 |
|
10-Jun-2020 09:36:06 |
527 |
273.0000 |
XLON |
11002110000047569-E020o1O5RxU520200610 |
|
10-Jun-2020 09:38:43 |
902 |
272.8000 |
XLON |
11002110000047344-E020o1O5S0KM20200610 |
|
10-Jun-2020 09:40:13 |
636 |
272.5000 |
XLON |
11002110000047757-E020o1O5S21V20200610 |
|
10-Jun-2020 09:40:20 |
664 |
272.3000 |
XLON |
01002010000048137-E020o1O5S2OX20200610 |
|
10-Jun-2020 09:41:31 |
1037 |
272.3000 |
XLON |
01002010000049218-E020o1O5S3uF20200610 |
|
10-Jun-2020 09:42:46 |
907 |
271.9000 |
XLON |
11002110000049096-E020o1O5S5Ed20200610 |
|
10-Jun-2020 09:43:04 |
695 |
271.8000 |
XLON |
11002110000049656-E020o1O5S5SL20200610 |
|
10-Jun-2020 09:43:04 |
908 |
271.8000 |
XLON |
01002010000049631-E020o1O5S5SH20200610 |
|
10-Jun-2020 09:43:04 |
212 |
271.8000 |
XLON |
11002110000049656-E020o1O5S5SJ20200610 |
|
10-Jun-2020 09:43:33 |
781 |
271.6000 |
XLON |
01002010000049701-E020o1O5S62F20200610 |
|
10-Jun-2020 09:45:23 |
1190 |
271.7000 |
XLON |
01002010000050123-E020o1O5S91R20200610 |
|
10-Jun-2020 09:46:12 |
608 |
271.4000 |
XLON |
11002110000050118-E020o1O5SAH420200610 |
|
10-Jun-2020 09:48:15 |
997 |
271.4000 |
XLON |
11002110000051102-E020o1O5SDBF20200610 |
|
10-Jun-2020 09:49:12 |
993 |
271.1000 |
XLON |
01002010000050434-E020o1O5SEB720200610 |
|
10-Jun-2020 09:52:19 |
1242 |
270.8000 |
XLON |
01002010000051572-E020o1O5SI7O20200610 |
|
10-Jun-2020 09:52:20 |
158 |
270.8000 |
XLON |
01002010000052686-E020o1O5SI8R20200610 |
|
10-Jun-2020 09:52:20 |
1000 |
270.8000 |
XLON |
01002010000052686-E020o1O5SI8P20200610 |
|
10-Jun-2020 09:52:22 |
574 |
270.8000 |
XLON |
11002110000052754-E020o1O5SIAB20200610 |
|
10-Jun-2020 09:56:44 |
1147 |
270.8000 |
XLON |
11002110000053551-E020o1O5SNp020200610 |
|
10-Jun-2020 09:56:57 |
580 |
270.5000 |
XLON |
11002110000052747-E020o1O5SOgr20200610 |
|
10-Jun-2020 09:58:12 |
1304 |
270.0000 |
XLON |
11002110000054403-E020o1O5SSOK20200610 |
|
10-Jun-2020 09:58:27 |
1000 |
270.0000 |
XLON |
01002010000054905-E020o1O5STCo20200610 |
|
10-Jun-2020 09:58:27 |
731 |
270.0000 |
XLON |
01002010000054905-E020o1O5STCq20200610 |
|
10-Jun-2020 09:58:29 |
1000 |
270.0000 |
XLON |
01002010000054918-E020o1O5STFN20200610 |
|
10-Jun-2020 10:00:09 |
1187 |
270.0000 |
XLON |
01002010000055458-E020o1O5SWHX20200610 |
|
10-Jun-2020 10:01:55 |
1126 |
269.1000 |
XLON |
01002010000055853-E020o1O5Saan20200610 |
|
10-Jun-2020 10:01:55 |
1135 |
269.0000 |
XLON |
01002010000056383-E020o1O5SadR20200610 |
|
10-Jun-2020 10:01:55 |
1135 |
269.0000 |
XLON |
11002110000056452-E020o1O5Sacx20200610 |
|
10-Jun-2020 10:01:56 |
679 |
269.0000 |
XLON |
11002110000056454-E020o1O5SaeC20200610 |
|
10-Jun-2020 10:01:57 |
651 |
268.7000 |
XLON |
01002010000056109-E020o1O5SaiW20200610 |
|
10-Jun-2020 10:01:57 |
50 |
268.8000 |
XLON |
11002110000056460-E020o1O5Sah220200610 |
|
10-Jun-2020 10:01:57 |
1260 |
268.8000 |
XLON |
11002110000056460-E020o1O5Sah020200610 |
|
10-Jun-2020 10:01:59 |
38 |
268.7000 |
XLON |
11002110000056470-E020o1O5Sar420200610 |
|
10-Jun-2020 10:01:59 |
1222 |
268.7000 |
XLON |
01002010000056397-E020o1O5Sar220200610 |
|
10-Jun-2020 10:01:59 |
835 |
268.7000 |
XLON |
11002110000056470-E020o1O5Sar620200610 |
|
10-Jun-2020 10:02:08 |
1120 |
268.5000 |
XLON |
01002010000056385-E020o1O5SbS420200610 |
|
10-Jun-2020 10:02:08 |
102 |
268.5000 |
XLON |
01002010000056385-E020o1O5SbSK20200610 |
|
10-Jun-2020 10:02:11 |
967 |
269.0000 |
XLON |
11002110000056599-E020o1O5SbgH20200610 |
|
10-Jun-2020 10:02:12 |
1143 |
269.0000 |
XLON |
11002110000056616-E020o1O5SbjH20200610 |
|
10-Jun-2020 10:02:12 |
1187 |
268.9000 |
XLON |
01002010000056514-E020o1O5Sbiy20200610 |
|
10-Jun-2020 10:02:12 |
967 |
268.9000 |
XLON |
01002010000056539-E020o1O5Sblm20200610 |
|
10-Jun-2020 10:02:13 |
1055 |
268.9000 |
XLON |
01002010000056549-E020o1O5Sbqo20200610 |
|
10-Jun-2020 10:02:15 |
1319 |
269.1000 |
XLON |
11002110000056644-E020o1O5Sbui20200610 |
|
10-Jun-2020 10:02:18 |
332 |
269.3000 |
XLON |
11002110000056703-E020o1O5Sc6020200610 |
|
10-Jun-2020 10:02:20 |
1143 |
269.4000 |
XLON |
11002110000056723-E020o1O5Sc9e20200610 |
|
10-Jun-2020 10:02:21 |
1231 |
269.4000 |
XLON |
11002110000056734-E020o1O5ScBQ20200610 |
|
10-Jun-2020 10:02:22 |
602 |
269.5000 |
XLON |
11002110000056741-E020o1O5ScFG20200610 |
|
10-Jun-2020 10:02:22 |
629 |
269.5000 |
XLON |
11002110000056741-E020o1O5ScFA20200610 |
|
10-Jun-2020 10:02:23 |
273 |
269.5000 |
XLON |
01002010000056688-E020o1O5ScGh20200610 |
|
10-Jun-2020 10:02:24 |
710 |
269.5000 |
XLON |
01002010000056697-E020o1O5ScIa20200610 |
|
10-Jun-2020 10:02:24 |
304 |
269.5000 |
XLON |
01002010000056697-E020o1O5ScIc20200610 |
|
10-Jun-2020 10:02:25 |
183 |
269.5000 |
XLON |
11002110000056766-E020o1O5ScJV20200610 |
|
10-Jun-2020 10:02:25 |
1424 |
269.5000 |
XLON |
11002110000056766-E020o1O5ScJX20200610 |
|
10-Jun-2020 10:02:26 |
297 |
269.6000 |
XLON |
11002110000056774-E020o1O5ScLW20200610 |
|
10-Jun-2020 10:02:26 |
1000 |
269.6000 |
XLON |
11002110000056774-E020o1O5ScLU20200610 |
|
10-Jun-2020 10:02:28 |
591 |
269.6000 |
XLON |
01002010000056722-E020o1O5ScOh20200610 |
|
10-Jun-2020 10:02:28 |
552 |
269.6000 |
XLON |
01002010000056722-E020o1O5ScOf20200610 |
|
10-Jun-2020 10:02:34 |
879 |
269.5000 |
XLON |
11002110000056835-E020o1O5Sccy20200610 |
|
10-Jun-2020 10:02:34 |
667 |
269.5000 |
XLON |
11002110000056788-E020o1O5SccO20200610 |
|
10-Jun-2020 10:02:38 |
1360 |
269.3000 |
XLON |
01002010000056706-E020o1O5SckA20200610 |
|
10-Jun-2020 10:02:49 |
846 |
268.8000 |
XLON |
11002110000056854-E020o1O5SdYD20200610 |
|
10-Jun-2020 10:07:48 |
1120 |
268.1000 |
XLON |
01002010000059123-E020o1O5StaS20200610 |
|
10-Jun-2020 10:07:48 |
1260 |
268.1000 |
XLON |
01002010000059123-E020o1O5StaU20200610 |
|
10-Jun-2020 10:07:48 |
467 |
268.1000 |
XLON |
01002010000059123-E020o1O5StaW20200610 |
|
10-Jun-2020 10:07:52 |
387 |
267.9000 |
XLON |
01002010000059168-E020o1O5StqK20200610 |
|
10-Jun-2020 10:07:52 |
873 |
267.9000 |
XLON |
11002110000059223-E020o1O5StqI20200610 |
|
10-Jun-2020 10:07:52 |
618 |
267.9000 |
XLON |
01002010000059168-E020o1O5StqM20200610 |
|
10-Jun-2020 10:15:07 |
735 |
268.2000 |
XLON |
01002010000061546-E020o1O5T8ak20200610 |
|
10-Jun-2020 10:15:07 |
533 |
268.2000 |
XLON |
01002010000061546-E020o1O5T8am20200610 |
|
10-Jun-2020 10:15:24 |
1178 |
268.4000 |
XLON |
01002010000061618-E020o1O5T9MW20200610 |
|
10-Jun-2020 10:15:45 |
165 |
268.4000 |
XLON |
01002010000061759-E020o1O5T9vt20200610 |
|
10-Jun-2020 10:15:45 |
373 |
268.4000 |
XLON |
01002010000061759-E020o1O5T9vv20200610 |
|
10-Jun-2020 10:17:13 |
1028 |
268.5000 |
XLON |
01002010000062120-E020o1O5TCkC20200610 |
|
10-Jun-2020 10:17:13 |
1308 |
268.4000 |
XLON |
11002110000062101-E020o1O5TCkY20200610 |
|
10-Jun-2020 10:17:24 |
588 |
268.4000 |
XLON |
01002010000062199-E020o1O5TD2k20200610 |
|
10-Jun-2020 10:24:20 |
1295 |
268.3000 |
XLON |
11002110000064659-E020o1O5TOT920200610 |
|
10-Jun-2020 10:24:26 |
1025 |
268.2000 |
XLON |
01002010000064605-E020o1O5TOfN20200610 |
|
10-Jun-2020 10:24:41 |
223 |
268.3000 |
XLON |
01002010000064663-E020o1O5TP8120200610 |
|
10-Jun-2020 10:24:41 |
1120 |
268.3000 |
XLON |
01002010000064663-E020o1O5TP7z20200610 |
|
10-Jun-2020 10:26:11 |
521 |
268.1000 |
XLON |
11002110000065220-E020o1O5TS0F20200610 |
|
10-Jun-2020 10:26:11 |
158 |
268.0000 |
XLON |
11002110000065200-E020o1O5TS5120200610 |
|
10-Jun-2020 10:26:11 |
1120 |
268.0000 |
XLON |
11002110000065200-E020o1O5TS4z20200610 |
|
10-Jun-2020 10:26:13 |
936 |
268.0000 |
XLON |
01002010000065213-E020o1O5TSDo20200610 |
|
10-Jun-2020 10:32:03 |
838 |
268.3000 |
XLON |
11002110000067355-E020o1O5Tahj20200610 |
|
10-Jun-2020 10:32:03 |
924 |
268.3000 |
XLON |
01002010000067218-E020o1O5TahU20200610 |
|
10-Jun-2020 10:32:34 |
1644 |
268.4000 |
XLON |
11002110000067378-E020o1O5TbdR20200610 |
|
10-Jun-2020 10:35:43 |
809 |
268.2000 |
XLON |
01002010000068433-E020o1O5Tfog20200610 |
|
10-Jun-2020 10:35:44 |
1247 |
268.2000 |
XLON |
11002110000068470-E020o1O5Tfpk20200610 |
|
10-Jun-2020 10:35:57 |
914 |
268.2000 |
XLON |
11002110000068541-E020o1O5Tg4c20200610 |
|
10-Jun-2020 10:40:48 |
859 |
267.5000 |
XLON |
01002010000069688-E020o1O5Tm8320200610 |
|
10-Jun-2020 10:41:31 |
856 |
267.4000 |
XLON |
01002010000069985-E020o1O5TmmP20200610 |
|
10-Jun-2020 10:41:35 |
1260 |
267.4000 |
XLON |
01002010000069993-E020o1O5TmqU20200610 |
|
10-Jun-2020 10:41:35 |
24 |
267.4000 |
XLON |
01002010000069993-E020o1O5TmqW20200610 |
|
10-Jun-2020 10:41:59 |
831 |
267.0000 |
XLON |
11002110000069829-E020o1O5TnfM20200610 |
|
10-Jun-2020 10:43:08 |
991 |
267.2000 |
XLON |
01002010000070406-E020o1O5TqBY20200610 |
|
10-Jun-2020 10:46:58 |
1260 |
266.9000 |
XLON |
01002010000071383-E020o1O5TvME20200610 |
|
10-Jun-2020 10:47:05 |
83 |
266.9000 |
XLON |
01002010000071383-E020o1O5TviZ20200610 |
|
10-Jun-2020 10:49:32 |
879 |
266.3000 |
XLON |
01002010000072213-E020o1O5U0bC20200610 |
|
10-Jun-2020 10:50:04 |
1431 |
266.5000 |
XLON |
01002010000072393-E020o1O5U1FY20200610 |
|
10-Jun-2020 10:50:55 |
1297 |
266.3000 |
XLON |
11002110000072661-E020o1O5U2Fg20200610 |
|
10-Jun-2020 10:50:56 |
1098 |
266.3000 |
XLON |
01002010000072651-E020o1O5U2MF20200610 |
|
10-Jun-2020 10:51:05 |
1198 |
266.2000 |
XLON |
11002110000072669-E020o1O5U2Wz20200610 |
|
10-Jun-2020 10:51:05 |
1497 |
266.3000 |
XLON |
01002010000072662-E020o1O5U2WQ20200610 |
|
10-Jun-2020 10:51:06 |
845 |
266.2000 |
XLON |
11002110000072720-E020o1O5U2cx20200610 |
|
10-Jun-2020 10:51:07 |
619 |
266.2000 |
XLON |
01002010000072708-E020o1O5U2e420200610 |
|
10-Jun-2020 10:51:08 |
1098 |
266.2000 |
XLON |
11002110000072728-E020o1O5U2em20200610 |
|
10-Jun-2020 10:51:09 |
998 |
266.2000 |
XLON |
11002110000072731-E020o1O5U2fD20200610 |
|
10-Jun-2020 10:51:13 |
1000 |
266.2000 |
XLON |
11002110000072744-E020o1O5U2il20200610 |
|
10-Jun-2020 10:51:13 |
397 |
266.2000 |
XLON |
11002110000072744-E020o1O5U2in20200610 |
|
10-Jun-2020 10:51:20 |
499 |
266.2000 |
XLON |
01002010000072763-E020o1O5U2tE20200610 |
|
10-Jun-2020 10:51:21 |
1000 |
266.2000 |
XLON |
01002010000072765-E020o1O5U2tn20200610 |
|
10-Jun-2020 10:51:22 |
499 |
266.2000 |
XLON |
11002110000072776-E020o1O5U2u220200610 |
|
10-Jun-2020 10:51:25 |
499 |
266.0000 |
XLON |
11002110000072798-E020o1O5U38920200610 |
|
10-Jun-2020 10:51:25 |
950 |
266.0000 |
XLON |
11002110000072798-E020o1O5U38720200610 |
|
10-Jun-2020 10:51:27 |
950 |
266.0000 |
XLON |
11002110000072810-E020o1O5U3Em20200610 |
|
10-Jun-2020 10:51:27 |
900 |
266.0000 |
XLON |
11002110000072810-E020o1O5U3Eo20200610 |
|
10-Jun-2020 10:52:37 |
960 |
265.7000 |
XLON |
11002110000073169-E020o1O5U51v20200610 |
|
10-Jun-2020 10:53:32 |
1056 |
266.0000 |
XLON |
01002010000073399-E020o1O5U67V20200610 |
|
10-Jun-2020 10:53:40 |
859 |
266.1000 |
XLON |
11002110000073479-E020o1O5U6E920200610 |
|
10-Jun-2020 10:53:59 |
970 |
266.2000 |
XLON |
11002110000073511-E020o1O5U6cl20200610 |
|
10-Jun-2020 10:55:14 |
1041 |
266.1000 |
XLON |
01002010000073885-E020o1O5U8Ou20200610 |
|
10-Jun-2020 10:55:17 |
600 |
266.1000 |
XLON |
01002010000073910-E020o1O5U8Yh20200610 |
|
10-Jun-2020 10:55:17 |
724 |
266.1000 |
XLON |
01002010000073910-E020o1O5U8Yf20200610 |
|
10-Jun-2020 10:55:37 |
420 |
266.1000 |
XLON |
01002010000074016-E020o1O5U8uI20200610 |
|
10-Jun-2020 10:55:39 |
420 |
266.1000 |
XLON |
11002110000074055-E020o1O5U8vV20200610 |
|
10-Jun-2020 10:55:50 |
1045 |
266.1000 |
XLON |
11002110000074109-E020o1O5U9Tl20200610 |
|
10-Jun-2020 10:55:51 |
378 |
266.2000 |
XLON |
01002010000074090-E020o1O5U9VF20200610 |
|
10-Jun-2020 10:55:58 |
1260 |
266.2000 |
XLON |
11002110000074120-E020o1O5U9kx20200610 |
|
10-Jun-2020 10:55:58 |
140 |
266.2000 |
XLON |
11002110000074120-E020o1O5U9kz20200610 |
|
10-Jun-2020 10:57:40 |
1104 |
265.7000 |
XLON |
11002110000074571-E020o1O5UCfc20200610 |
|
10-Jun-2020 10:58:59 |
588 |
266.1000 |
XLON |
11002110000074953-E020o1O5UEb420200610 |
|
10-Jun-2020 10:58:59 |
333 |
266.1000 |
XLON |
11002110000074953-E020o1O5UEb920200610 |
|
10-Jun-2020 10:59:01 |
1260 |
266.1000 |
XLON |
11002110000074969-E020o1O5UEck20200610 |
|
10-Jun-2020 10:59:01 |
207 |
266.1000 |
XLON |
11002110000074969-E020o1O5UEcm20200610 |
|
10-Jun-2020 10:59:01 |
588 |
266.1000 |
XLON |
01002010000074933-E020o1O5UEcP20200610 |
|
10-Jun-2020 10:59:01 |
637 |
266.1000 |
XLON |
01002010000074933-E020o1O5UEcR20200610 |
|
10-Jun-2020 10:59:01 |
518 |
266.1000 |
XLON |
11002110000074969-E020o1O5UEcc20200610 |
|
10-Jun-2020 10:59:01 |
306 |
266.1000 |
XLON |
11002110000074969-E020o1O5UEce20200610 |
|
10-Jun-2020 11:00:12 |
576 |
265.7000 |
XLON |
11002110000075292-E020o1O5UG3320200610 |
|
10-Jun-2020 11:00:21 |
1082 |
265.5000 |
XLON |
11002110000075369-E020o1O5UGOg20200610 |
|
10-Jun-2020 11:00:23 |
309 |
265.5000 |
XLON |
01002010000075366-E020o1O5UGRS20200610 |
|
10-Jun-2020 11:00:23 |
336 |
265.5000 |
XLON |
01002010000075366-E020o1O5UGRU20200610 |
|
10-Jun-2020 11:00:27 |
1163 |
265.5000 |
XLON |
11002110000075406-E020o1O5UGZp20200610 |
|
10-Jun-2020 11:01:35 |
1233 |
265.2000 |
XLON |
01002010000075783-E020o1O5UIvl20200610 |
|
10-Jun-2020 11:01:36 |
1790 |
265.2000 |
XLON |
11002110000075806-E020o1O5UIyV20200610 |
|
10-Jun-2020 11:01:51 |
1147 |
265.1000 |
XLON |
01002010000075856-E020o1O5UJWE20200610 |
|
10-Jun-2020 11:02:06 |
895 |
265.1000 |
XLON |
01002010000075863-E020o1O5UJxA20200610 |
|
10-Jun-2020 11:02:07 |
629 |
265.2000 |
XLON |
01002010000075941-E020o1O5UK0I20200610 |
|
10-Jun-2020 11:02:09 |
567 |
265.2000 |
XLON |
11002110000075972-E020o1O5UK4b20200610 |
|
10-Jun-2020 11:02:09 |
670 |
265.2000 |
XLON |
11002110000075972-E020o1O5UK4d20200610 |
|
10-Jun-2020 11:02:42 |
1362 |
265.2000 |
XLON |
01002010000076076-E020o1O5UKxH20200610 |
|
10-Jun-2020 11:04:07 |
901 |
265.1000 |
XLON |
11002110000076433-E020o1O5UMti20200610 |
|
10-Jun-2020 11:04:08 |
1000 |
265.1000 |
XLON |
01002010000076437-E020o1O5UMwz20200610 |
|
10-Jun-2020 11:04:09 |
1000 |
265.1000 |
XLON |
11002110000076466-E020o1O5UN0320200610 |
|
10-Jun-2020 11:04:09 |
556 |
265.1000 |
XLON |
11002110000076466-E020o1O5UN0720200610 |
|
10-Jun-2020 11:04:09 |
507 |
265.1000 |
XLON |
11002110000076466-E020o1O5UN0520200610 |
|
10-Jun-2020 11:04:09 |
736 |
265.1000 |
XLON |
11002110000076466-E020o1O5UN0B20200610 |
|
10-Jun-2020 11:04:09 |
733 |
265.1000 |
XLON |
11002110000076466-E020o1O5UN0920200610 |
|
10-Jun-2020 11:04:58 |
896 |
264.7000 |
XLON |
11002110000076454-E020o1O5UOGr20200610 |
|
10-Jun-2020 11:06:11 |
965 |
264.3000 |
XLON |
01002010000077042-E020o1O5UQHM20200610 |
|
10-Jun-2020 11:06:13 |
957 |
264.3000 |
XLON |
11002110000077095-E020o1O5UQLk20200610 |
|
10-Jun-2020 11:06:16 |
957 |
264.3000 |
XLON |
01002010000077074-E020o1O5UQPA20200610 |
|
10-Jun-2020 11:06:46 |
950 |
264.2000 |
XLON |
01002010000077209-E020o1O5UQwH20200610 |
|
10-Jun-2020 11:06:46 |
1000 |
264.2000 |
XLON |
01002010000077209-E020o1O5UQwF20200610 |
|
10-Jun-2020 11:06:47 |
953 |
264.2000 |
XLON |
01002010000077217-E020o1O5UQxS20200610 |
|
10-Jun-2020 11:06:49 |
1024 |
264.3000 |
XLON |
01002010000077233-E020o1O5UR3020200610 |
|
10-Jun-2020 11:08:26 |
1005 |
264.0000 |
XLON |
01002010000077672-E020o1O5UT3R20200610 |
|
10-Jun-2020 11:09:14 |
176 |
263.8000 |
XLON |
01002010000077967-E020o1O5UUk020200610 |
|
10-Jun-2020 11:09:15 |
824 |
263.8000 |
XLON |
01002010000077967-E020o1O5UUku20200610 |
|
10-Jun-2020 11:09:16 |
929 |
263.9000 |
XLON |
11002110000077998-E020o1O5UUmF20200610 |
|
10-Jun-2020 11:09:16 |
950 |
263.9000 |
XLON |
11002110000077998-E020o1O5UUmH20200610 |
|
10-Jun-2020 11:09:16 |
339 |
263.9000 |
XLON |
11002110000077998-E020o1O5UUmL20200610 |
|
10-Jun-2020 11:09:16 |
880 |
263.9000 |
XLON |
11002110000077998-E020o1O5UUmJ20200610 |
|
10-Jun-2020 11:10:04 |
376 |
264.0000 |
XLON |
01002010000078191-E020o1O5UVh520200610 |
|
10-Jun-2020 11:10:04 |
618 |
264.0000 |
XLON |
11002110000078210-E020o1O5UVgy20200610 |
|
10-Jun-2020 11:10:06 |
1076 |
264.0000 |
XLON |
11002110000078248-E020o1O5UVtO20200610 |
|
10-Jun-2020 11:10:06 |
140 |
264.0000 |
XLON |
11002110000078248-E020o1O5UVtM20200610 |
|
10-Jun-2020 11:10:13 |
373 |
263.9000 |
XLON |
01002010000078282-E020o1O5UWHq20200610 |
|
10-Jun-2020 11:10:13 |
516 |
263.9000 |
XLON |
11002110000078302-E020o1O5UWHe20200610 |
|
10-Jun-2020 11:10:17 |
105 |
263.9000 |
XLON |
01002010000078282-E020o1O5UWLP20200610 |
|
10-Jun-2020 11:10:21 |
484 |
264.1000 |
XLON |
01002010000078327-E020o1O5UWPZ20200610 |
|
10-Jun-2020 11:10:35 |
991 |
264.1000 |
XLON |
11002110000078355-E020o1O5UWh420200610 |
|
10-Jun-2020 11:10:37 |
984 |
264.0000 |
XLON |
01002010000078399-E020o1O5UWkj20200610 |
|
10-Jun-2020 11:10:42 |
893 |
264.0000 |
XLON |
11002110000078420-E020o1O5UWpq20200610 |
|
10-Jun-2020 11:11:44 |
987 |
264.2000 |
XLON |
01002010000078644-E020o1O5UXnt20200610 |
|
10-Jun-2020 11:11:49 |
59 |
264.3000 |
XLON |
11002110000078681-E020o1O5UXwF20200610 |
|
10-Jun-2020 11:11:50 |
503 |
264.3000 |
XLON |
01002010000078681-E020o1O5UY0n20200610 |
|
10-Jun-2020 11:11:51 |
503 |
264.3000 |
XLON |
11002110000078685-E020o1O5UY2020200610 |
|
10-Jun-2020 11:11:53 |
503 |
264.3000 |
XLON |
11002110000078689-E020o1O5UY4m20200610 |
|
10-Jun-2020 11:11:56 |
518 |
264.3000 |
XLON |
01002010000078697-E020o1O5UY6b20200610 |
|
10-Jun-2020 11:11:59 |
518 |
264.3000 |
XLON |
01002010000078705-E020o1O5UY8u20200610 |
|
10-Jun-2020 11:12:01 |
518 |
264.3000 |
XLON |
11002110000078721-E020o1O5UY9t20200610 |
|
10-Jun-2020 11:12:04 |
518 |
264.3000 |
XLON |
01002010000078738-E020o1O5UYFI20200610 |
|
10-Jun-2020 11:13:25 |
800 |
263.7000 |
XLON |
01002010000079266-E020o1O5UaOV20200610 |
|
10-Jun-2020 11:13:25 |
720 |
263.7000 |
XLON |
01002010000079266-E020o1O5UaOX20200610 |
|
10-Jun-2020 11:13:25 |
626 |
263.7000 |
XLON |
01002010000079266-E020o1O5UaOZ20200610 |
|
10-Jun-2020 11:13:27 |
2 |
263.7000 |
XLON |
11002110000079303-E020o1O5UaXB20200610 |
|
10-Jun-2020 11:13:27 |
1000 |
263.7000 |
XLON |
11002110000079303-E020o1O5UaX920200610 |
|
10-Jun-2020 11:13:30 |
543 |
263.7000 |
XLON |
01002010000079306-E020o1O5Uaai20200610 |
|
10-Jun-2020 11:16:14 |
1758 |
263.3000 |
XLON |
01002010000080295-E020o1O5UgkM20200610 |
|
10-Jun-2020 11:16:17 |
1370 |
263.3000 |
XLON |
01002010000080325-E020o1O5Ugva20200610 |
|
10-Jun-2020 11:16:47 |
910 |
263.7000 |
XLON |
01002010000080549-E020o1O5UiaI20200610 |
|
10-Jun-2020 11:16:48 |
910 |
263.7000 |
XLON |
01002010000080564-E020o1O5Uigr20200610 |
|
10-Jun-2020 11:16:50 |
700 |
263.8000 |
XLON |
01002010000080583-E020o1O5Uivi20200610 |
|
10-Jun-2020 11:16:54 |
700 |
263.8000 |
XLON |
11002110000080610-E020o1O5Uj5K20200610 |
|
10-Jun-2020 11:16:54 |
210 |
263.8000 |
XLON |
01002010000080583-E020o1O5Uj5I20200610 |
|
10-Jun-2020 11:17:45 |
907 |
263.8000 |
XLON |
11002110000080653-E020o1O5Uklo20200610 |
|
10-Jun-2020 11:18:25 |
475 |
264.0000 |
XLON |
01002010000081184-E020o1O5UmCd20200610 |
|
10-Jun-2020 11:18:25 |
475 |
264.0000 |
XLON |
01002010000081184-E020o1O5UmCf20200610 |
|
10-Jun-2020 11:18:26 |
1000 |
264.0000 |
XLON |
11002110000081216-E020o1O5UmHJ20200610 |
|
10-Jun-2020 11:18:27 |
1000 |
264.0000 |
XLON |
01002010000081196-E020o1O5UmIG20200610 |
|
10-Jun-2020 11:18:28 |
500 |
264.0000 |
XLON |
11002110000081227-E020o1O5UmKC20200610 |
|
10-Jun-2020 11:18:30 |
500 |
264.0000 |
XLON |
01002010000081223-E020o1O5UmN820200610 |
|
10-Jun-2020 11:18:34 |
1000 |
263.9000 |
XLON |
01002010000081239-E020o1O5UmaE20200610 |
|
10-Jun-2020 11:18:34 |
403 |
263.9000 |
XLON |
01002010000081239-E020o1O5UmaI20200610 |
|
10-Jun-2020 11:18:34 |
500 |
263.9000 |
XLON |
01002010000081239-E020o1O5UmaG20200610 |
|
10-Jun-2020 11:20:41 |
120 |
263.8000 |
XLON |
11002110000081972-E020o1O5UqXw20200610 |
|
10-Jun-2020 11:20:41 |
809 |
263.8000 |
XLON |
11002110000081972-E020o1O5UqXy20200610 |
|
10-Jun-2020 11:20:42 |
1000 |
263.8000 |
XLON |
11002110000082035-E020o1O5UqZI20200610 |
|
10-Jun-2020 11:20:45 |
917 |
263.8000 |
XLON |
11002110000082054-E020o1O5Uqfq20200610 |
|
10-Jun-2020 11:22:20 |
909 |
263.6000 |
XLON |
01002010000082474-E020o1O5Usi320200610 |
|
10-Jun-2020 11:22:38 |
546 |
263.9000 |
XLON |
01002010000082655-E020o1O5UtEZ20200610 |
|
10-Jun-2020 11:22:39 |
617 |
263.9000 |
XLON |
11002110000082668-E020o1O5UtHk20200610 |
|
10-Jun-2020 11:23:13 |
900 |
263.9000 |
XLON |
01002010000082674-E020o1O5Utpu20200610 |
|
10-Jun-2020 11:23:16 |
1000 |
263.9000 |
XLON |
01002010000082853-E020o1O5Utr920200610 |
|
10-Jun-2020 11:23:29 |
612 |
263.9000 |
XLON |
01002010000082869-E020o1O5Uu5p20200610 |
|
10-Jun-2020 11:23:29 |
285 |
263.9000 |
XLON |
01002010000082869-E020o1O5Uu5r20200610 |
|
10-Jun-2020 11:26:28 |
593 |
263.8000 |
XLON |
01002010000083747-E020o1O5UyT120200610 |
|
10-Jun-2020 11:26:29 |
593 |
263.8000 |
XLON |
01002010000083752-E020o1O5UyTs20200610 |
|
10-Jun-2020 11:27:46 |
938 |
263.8000 |
XLON |
11002110000083727-E020o1O5V06Q20200610 |
|
10-Jun-2020 11:27:49 |
927 |
263.7000 |
XLON |
11002110000084067-E020o1O5V0A020200610 |
|
10-Jun-2020 11:28:09 |
927 |
263.6000 |
XLON |
01002010000084100-E020o1O5V0gT20200610 |
|
10-Jun-2020 11:28:11 |
1000 |
263.6000 |
XLON |
01002010000084217-E020o1O5V0mr20200610 |
|
10-Jun-2020 11:28:11 |
2 |
263.6000 |
XLON |
01002010000084217-E020o1O5V0mt20200610 |
|
10-Jun-2020 11:28:21 |
645 |
263.8000 |
XLON |
11002110000084250-E020o1O5V18J20200610 |
|
10-Jun-2020 11:28:24 |
429 |
263.8000 |
XLON |
11002110000084271-E020o1O5V1GG20200610 |
|
10-Jun-2020 11:28:27 |
733 |
263.7000 |
XLON |
11002110000084283-E020o1O5V1MC20200610 |
|
10-Jun-2020 11:31:22 |
954 |
263.3000 |
XLON |
01002010000085223-E020o1O5V5qt20200610 |
|
10-Jun-2020 11:31:23 |
978 |
263.3000 |
XLON |
01002010000085263-E020o1O5V5uK20200610 |
|
10-Jun-2020 11:31:47 |
963 |
263.3000 |
XLON |
11002110000085271-E020o1O5V6KL20200610 |
|
10-Jun-2020 11:34:36 |
988 |
263.4000 |
XLON |
01002010000086067-E020o1O5V9xH20200610 |
|
10-Jun-2020 11:35:11 |
1018 |
263.5000 |
XLON |
01002010000086294-E020o1O5VAYm20200610 |
|
10-Jun-2020 11:35:13 |
1015 |
263.5000 |
XLON |
11002110000086346-E020o1O5VAZm20200610 |
|
10-Jun-2020 11:35:16 |
15 |
263.5000 |
XLON |
11002110000086353-E020o1O5VAbV20200610 |
|
10-Jun-2020 11:35:16 |
1000 |
263.5000 |
XLON |
11002110000086353-E020o1O5VAbT20200610 |
|
10-Jun-2020 11:37:48 |
135 |
264.3000 |
XLON |
11002110000087069-E020o1O5VEAx20200610 |
|
10-Jun-2020 11:37:48 |
899 |
264.3000 |
XLON |
11002110000087069-E020o1O5VEAv20200610 |
|
10-Jun-2020 11:37:57 |
116 |
264.3000 |
XLON |
01002010000087140-E020o1O5VEUZ20200610 |
|
10-Jun-2020 11:37:57 |
1109 |
264.3000 |
XLON |
01002010000087140-E020o1O5VEUb20200610 |
|
10-Jun-2020 11:37:58 |
835 |
264.3000 |
XLON |
11002110000087202-E020o1O5VEVS20200610 |
|
10-Jun-2020 11:42:07 |
1700 |
264.3000 |
XLON |
01002010000088425-E020o1O5VKK720200610 |
|
10-Jun-2020 11:42:12 |
866 |
264.3000 |
XLON |
01002010000088438-E020o1O5VKPN20200610 |
|
10-Jun-2020 11:42:12 |
159 |
264.3000 |
XLON |
01002010000088438-E020o1O5VKPL20200610 |
|
10-Jun-2020 11:45:28 |
1015 |
265.3000 |
XLON |
01002010000089578-E020o1O5VPQ520200610 |
|
10-Jun-2020 11:45:30 |
1000 |
265.3000 |
XLON |
01002010000089614-E020o1O5VPVT20200610 |
|
10-Jun-2020 11:48:56 |
971 |
265.2000 |
XLON |
11002110000090933-E020o1O5VUBX20200610 |
|
10-Jun-2020 11:50:01 |
953 |
265.4000 |
XLON |
11002110000091089-E020o1O5VW7820200610 |
|
10-Jun-2020 11:50:02 |
1158 |
265.3000 |
XLON |
11002110000091336-E020o1O5VW8v20200610 |
|
10-Jun-2020 11:54:38 |
901 |
265.6000 |
XLON |
01002010000092876-E020o1O5Vbt420200610 |
|
10-Jun-2020 11:54:40 |
900 |
265.6000 |
XLON |
11002110000092993-E020o1O5Vbvf20200610 |
|
10-Jun-2020 11:54:52 |
893 |
265.6000 |
XLON |
01002010000093012-E020o1O5Vc9l20200610 |
|
10-Jun-2020 11:57:49 |
891 |
265.3000 |
XLON |
11002110000093949-E020o1O5Vfkn20200610 |
|
10-Jun-2020 11:57:52 |
766 |
265.4000 |
XLON |
11002110000093982-E020o1O5VfqT20200610 |
|
10-Jun-2020 11:58:01 |
890 |
265.4000 |
XLON |
11002110000093999-E020o1O5Vfxi20200610 |
|
10-Jun-2020 12:02:29 |
858 |
265.9000 |
XLON |
01002010000096910-E020o1O5VlmT20200610 |
|
10-Jun-2020 12:02:31 |
636 |
265.9000 |
XLON |
11002110000096911-E020o1O5VlzI20200610 |
|
10-Jun-2020 12:02:31 |
795 |
265.9000 |
XLON |
11002110000096911-E020o1O5VlzG20200610 |
|
10-Jun-2020 12:02:31 |
653 |
265.9000 |
XLON |
11002110000096911-E020o1O5VlzK20200610 |
|
10-Jun-2020 12:02:34 |
300 |
265.9000 |
XLON |
01002010000096994-E020o1O5VmBf20200610 |
|
10-Jun-2020 12:07:41 |
845 |
265.0000 |
XLON |
11002110000098054-E020o1O5Vrp020200610 |
|
10-Jun-2020 12:07:42 |
842 |
264.9000 |
XLON |
11002110000098344-E020o1O5VruJ20200610 |
|
10-Jun-2020 12:09:04 |
842 |
265.0000 |
XLON |
01002010000098380-E020o1O5Vtn020200610 |
|
10-Jun-2020 12:09:05 |
950 |
265.0000 |
XLON |
01002010000098749-E020o1O5VtoY20200610 |
|
10-Jun-2020 12:09:36 |
820 |
265.2000 |
XLON |
11002110000098789-E020o1O5VuCe20200610 |
|
10-Jun-2020 12:09:37 |
1255 |
265.2000 |
XLON |
11002110000098862-E020o1O5VuDh20200610 |
|
10-Jun-2020 12:09:38 |
332 |
265.2000 |
XLON |
01002010000098889-E020o1O5VuEj20200610 |
|
10-Jun-2020 12:09:39 |
811 |
265.2000 |
XLON |
11002110000098865-E020o1O5VuLA20200610 |
|
10-Jun-2020 12:09:46 |
566 |
265.2000 |
XLON |
11002110000098888-E020o1O5VuY720200610 |
|
10-Jun-2020 12:09:46 |
329 |
265.2000 |
XLON |
11002110000098888-E020o1O5VuY320200610 |
|
10-Jun-2020 12:09:46 |
1249 |
265.2000 |
XLON |
11002110000098888-E020o1O5VuY520200610 |
|
10-Jun-2020 12:09:47 |
738 |
265.2000 |
XLON |
01002010000098920-E020o1O5VuZe20200610 |
|
10-Jun-2020 12:09:47 |
1049 |
265.2000 |
XLON |
01002010000098920-E020o1O5VuZk20200610 |
|
10-Jun-2020 12:10:26 |
811 |
265.2000 |
XLON |
11002110000098895-E020o1O5VvCn20200610 |
|
10-Jun-2020 12:10:26 |
817 |
265.2000 |
XLON |
01002010000099158-E020o1O5VvEQ20200610 |
|
10-Jun-2020 12:10:28 |
540 |
265.2000 |
XLON |
11002110000099111-E020o1O5VvGM20200610 |
|
10-Jun-2020 12:13:08 |
853 |
264.9000 |
XLON |
01002010000099864-E020o1O5Vz3320200610 |
|
10-Jun-2020 12:13:16 |
853 |
265.0000 |
XLON |
01002010000099900-E020o1O5VzGe20200610 |
|
10-Jun-2020 12:13:18 |
854 |
265.0000 |
XLON |
11002110000099891-E020o1O5VzNW20200610 |
|
10-Jun-2020 12:13:21 |
853 |
264.9000 |
XLON |
11002110000099916-E020o1O5VzRN20200610 |
|
10-Jun-2020 12:14:49 |
966 |
264.5000 |
XLON |
01002010000100333-E020o1O5W1E420200610 |
|
10-Jun-2020 12:14:54 |
861 |
264.5000 |
XLON |
11002110000100278-E020o1O5W1Iw20200610 |
|
10-Jun-2020 12:15:13 |
851 |
264.8000 |
XLON |
01002010000100466-E020o1O5W1r020200610 |
|
10-Jun-2020 12:15:16 |
850 |
265.0000 |
XLON |
01002010000100490-E020o1O5W24Q20200610 |
|
10-Jun-2020 12:15:17 |
850 |
265.0000 |
XLON |
01002010000100500-E020o1O5W26a20200610 |
|
10-Jun-2020 12:15:19 |
1316 |
265.0000 |
XLON |
01002010000100514-E020o1O5W2BB20200610 |
|
10-Jun-2020 12:15:22 |
1421 |
265.0000 |
XLON |
01002010000100531-E020o1O5W2EW20200610 |
|
10-Jun-2020 12:15:35 |
832 |
264.4000 |
XLON |
01002010000100598-E020o1O5W2VT20200610 |
|
10-Jun-2020 12:15:53 |
830 |
264.5000 |
XLON |
01002010000100652-E020o1O5W2lL20200610 |
|
10-Jun-2020 12:15:53 |
839 |
264.4000 |
XLON |
11002110000100640-E020o1O5W2ne20200610 |
|
10-Jun-2020 12:16:08 |
825 |
264.2000 |
XLON |
01002010000100738-E020o1O5W3BA20200610 |
|
10-Jun-2020 12:16:14 |
898 |
264.3000 |
XLON |
11002110000100700-E020o1O5W3Gl20200610 |
|
10-Jun-2020 12:16:19 |
836 |
264.2000 |
XLON |
11002110000100721-E020o1O5W3T020200610 |
|
10-Jun-2020 12:16:24 |
836 |
264.2000 |
XLON |
11002110000100736-E020o1O5W3X120200610 |
|
10-Jun-2020 12:16:28 |
834 |
264.0000 |
XLON |
01002010000100792-E020o1O5W3hd20200610 |
|
10-Jun-2020 12:17:11 |
834 |
264.2000 |
XLON |
01002010000100922-E020o1O5W4PN20200610 |
|
10-Jun-2020 12:17:12 |
1404 |
264.2000 |
XLON |
01002010000100973-E020o1O5W4TO20200610 |
|
10-Jun-2020 12:17:13 |
1290 |
264.2000 |
XLON |
11002110000100944-E020o1O5W4V220200610 |
|
10-Jun-2020 12:19:07 |
836 |
263.8000 |
XLON |
01002010000101430-E020o1O5W6G720200610 |
|
10-Jun-2020 12:19:08 |
4286 |
263.8000 |
XLON |
11002110000101399-E020o1O5W6Gk20200610 |
|
10-Jun-2020 12:19:08 |
112 |
263.8000 |
XLON |
11002110000101399-E020o1O5W6Gi20200610 |
|
10-Jun-2020 12:19:08 |
367 |
263.8000 |
XLON |
11002110000101399-E020o1O5W6Gg20200610 |
|
10-Jun-2020 12:19:12 |
990 |
263.9000 |
XLON |
01002010000101447-E020o1O5W6Jg20200610 |
|
10-Jun-2020 12:19:12 |
144 |
263.9000 |
XLON |
01002010000101447-E020o1O5W6Je20200610 |
|
10-Jun-2020 12:19:12 |
836 |
263.9000 |
XLON |
11002110000101407-E020o1O5W6Jk20200610 |
|
10-Jun-2020 12:19:13 |
1000 |
263.9000 |
XLON |
01002010000101458-E020o1O5W6Ko20200610 |
|
10-Jun-2020 12:19:30 |
836 |
263.9000 |
XLON |
11002110000101419-E020o1O5W6ks20200610 |
|
10-Jun-2020 12:19:31 |
1000 |
263.9000 |
XLON |
01002010000101521-E020o1O5W6lh20200610 |
|
10-Jun-2020 12:20:12 |
836 |
264.1000 |
XLON |
11002110000101565-E020o1O5W7UH20200610 |
|
10-Jun-2020 12:20:13 |
547 |
264.1000 |
XLON |
01002010000101681-E020o1O5W7Us20200610 |
|
10-Jun-2020 12:20:13 |
1000 |
264.1000 |
XLON |
01002010000101681-E020o1O5W7Uq20200610 |
|
10-Jun-2020 12:20:49 |
2000 |
264.5000 |
XLON |
01002010000101846-E020o1O5W8Fk20200610 |
|
10-Jun-2020 12:20:49 |
1859 |
264.5000 |
XLON |
01002010000101846-E020o1O5W8Fm20200610 |
|
10-Jun-2020 12:21:41 |
850 |
264.0000 |
XLON |
01002010000102058-E020o1O5W9PW20200610 |
|
10-Jun-2020 12:21:41 |
1500 |
264.0000 |
XLON |
01002010000102058-E020o1O5W9PY20200610 |
|
10-Jun-2020 12:22:46 |
979 |
263.9000 |
XLON |
11002110000102321-E020o1O5WB1Y20200610 |
|
10-Jun-2020 12:23:02 |
979 |
263.9000 |
XLON |
11002110000102324-E020o1O5WBIm20200610 |
|
10-Jun-2020 12:23:03 |
636 |
263.7000 |
XLON |
11002110000102384-E020o1O5WBKJ20200610 |
|
10-Jun-2020 12:23:11 |
261 |
263.7000 |
XLON |
11002110000102384-E020o1O5WBaT20200610 |
|
10-Jun-2020 12:23:11 |
636 |
263.7000 |
XLON |
01002010000102414-E020o1O5WBaV20200610 |
|
10-Jun-2020 12:24:00 |
899 |
263.8000 |
XLON |
11002110000102573-E020o1O5WD1r20200610 |
|
10-Jun-2020 12:24:01 |
904 |
263.8000 |
XLON |
11002110000102634-E020o1O5WD8j20200610 |
|
10-Jun-2020 12:24:07 |
1000 |
263.7000 |
XLON |
11002110000102666-E020o1O5WDHG20200610 |
|
10-Jun-2020 12:24:07 |
676 |
263.7000 |
XLON |
11002110000102666-E020o1O5WDHI20200610 |
|
10-Jun-2020 12:25:06 |
1000 |
264.1000 |
XLON |
01002010000102863-E020o1O5WEY720200610 |
|
10-Jun-2020 12:25:13 |
914 |
264.1000 |
XLON |
11002110000102860-E020o1O5WEoO20200610 |
|
10-Jun-2020 12:25:17 |
1000 |
264.1000 |
XLON |
01002010000102967-E020o1O5WExM20200610 |
|
10-Jun-2020 12:25:18 |
1000 |
264.1000 |
XLON |
01002010000102971-E020o1O5WEyG20200610 |
|
10-Jun-2020 12:25:20 |
1000 |
264.1000 |
XLON |
01002010000102979-E020o1O5WF0f20200610 |
|
10-Jun-2020 12:26:51 |
876 |
263.8000 |
XLON |
11002110000103378-E020o1O5WGzy20200610 |
|
10-Jun-2020 12:26:53 |
877 |
263.8000 |
XLON |
01002010000103436-E020o1O5WH2620200610 |
|
10-Jun-2020 12:26:56 |
751 |
263.8000 |
XLON |
01002010000103448-E020o1O5WH4P20200610 |
|
10-Jun-2020 12:30:57 |
974 |
263.7000 |
XLON |
11002110000104415-E020o1O5WLKK20200610 |
|
10-Jun-2020 12:30:59 |
1000 |
263.7000 |
XLON |
01002010000104477-E020o1O5WLLf20200610 |
|
10-Jun-2020 12:31:35 |
421 |
263.8000 |
XLON |
11002110000104533-E020o1O5WLxA20200610 |
|
10-Jun-2020 12:31:35 |
200 |
263.8000 |
XLON |
11002110000104533-E020o1O5WLww20200610 |
|
10-Jun-2020 12:36:29 |
992 |
264.8000 |
XLON |
01002010000105875-E020o1O5WSY320200610 |
|
10-Jun-2020 12:36:41 |
1001 |
265.0000 |
XLON |
01002010000105917-E020o1O5WSwT20200610 |
|
10-Jun-2020 12:36:43 |
1673 |
265.0000 |
XLON |
11002110000105920-E020o1O5WT2s20200610 |
|
10-Jun-2020 12:38:12 |
739 |
265.3000 |
XLON |
01002010000106340-E020o1O5WVN020200610 |
|
10-Jun-2020 12:40:48 |
255 |
265.7000 |
XLON |
11002110000106750-E020o1O5WZUe20200610 |
|
10-Jun-2020 12:40:48 |
734 |
265.7000 |
XLON |
01002010000106776-E020o1O5WZUc20200610 |
|
10-Jun-2020 12:40:50 |
271 |
265.7000 |
XLON |
11002110000107061-E020o1O5WZYo20200610 |
|
10-Jun-2020 12:40:50 |
1000 |
265.7000 |
XLON |
11002110000107061-E020o1O5WZYk20200610 |
|
10-Jun-2020 12:40:50 |
482 |
265.7000 |
XLON |
11002110000107061-E020o1O5WZYm20200610 |
|
10-Jun-2020 12:48:24 |
937 |
265.9000 |
XLON |
11002110000109432-E020o1O5WjFU20200610 |
|
10-Jun-2020 12:48:26 |
1000 |
265.9000 |
XLON |
11002110000109477-E020o1O5WjIW20200610 |
|
10-Jun-2020 12:49:04 |
677 |
265.9000 |
XLON |
11002110000109489-E020o1O5Wk4720200610 |
|
10-Jun-2020 12:51:03 |
482 |
265.8000 |
XLON |
01002010000110234-E020o1O5Wmgf20200610 |
|
10-Jun-2020 12:51:03 |
453 |
265.8000 |
XLON |
01002010000110234-E020o1O5Wmgh20200610 |
|
10-Jun-2020 12:51:05 |
1000 |
265.8000 |
XLON |
11002110000110227-E020o1O5WmhP20200610 |
|
10-Jun-2020 12:51:05 |
528 |
265.8000 |
XLON |
11002110000110227-E020o1O5WmhR20200610 |
|
10-Jun-2020 12:51:52 |
936 |
266.5000 |
XLON |
01002010000110466-E020o1O5Wnzl20200610 |
|
10-Jun-2020 12:51:53 |
1091 |
266.5000 |
XLON |
11002110000110536-E020o1O5Wo1H20200610 |
|
10-Jun-2020 12:51:53 |
650 |
266.5000 |
XLON |
11002110000110536-E020o1O5Wo1L20200610 |
|
10-Jun-2020 12:51:53 |
1100 |
266.5000 |
XLON |
11002110000110536-E020o1O5Wo1J20200610 |
|
10-Jun-2020 12:51:55 |
620 |
266.5000 |
XLON |
01002010000110602-E020o1O5Wo4520200610 |
|
10-Jun-2020 12:53:14 |
768 |
266.4000 |
XLON |
11002110000110925-E020o1O5WpPL20200610 |
|
10-Jun-2020 12:53:26 |
194 |
266.4000 |
XLON |
11002110000110925-E020o1O5WpZ720200610 |
|
10-Jun-2020 12:53:26 |
1000 |
266.4000 |
XLON |
01002010000111006-E020o1O5WpZw20200610 |
|
10-Jun-2020 12:53:29 |
705 |
266.4000 |
XLON |
01002010000111033-E020o1O5Wpe920200610 |
|
10-Jun-2020 13:00:09 |
390 |
266.8000 |
XLON |
11002110000113212-E020o1O5X0GH20200610 |
|
10-Jun-2020 13:00:09 |
571 |
266.8000 |
XLON |
11002110000113212-E020o1O5X0GF20200610 |
|
10-Jun-2020 13:02:04 |
276 |
267.4000 |
XLON |
11002110000113932-E020o1O5X34220200610 |
|
10-Jun-2020 13:02:36 |
670 |
267.6000 |
XLON |
01002010000114067-E020o1O5X45H20200610 |
|
10-Jun-2020 13:04:18 |
939 |
268.0000 |
XLON |
01002010000114925-E020o1O5X7Vr20200610 |
|
10-Jun-2020 13:04:35 |
939 |
268.0000 |
XLON |
11002110000114936-E020o1O5X7y920200610 |
|
10-Jun-2020 13:04:37 |
684 |
268.0000 |
XLON |
01002010000115023-E020o1O5X82v20200610 |
|
10-Jun-2020 13:04:37 |
556 |
268.0000 |
XLON |
01002010000115023-E020o1O5X82t20200610 |
|
10-Jun-2020 13:05:22 |
155 |
267.9000 |
XLON |
01002010000115303-E020o1O5X92u20200610 |
|
10-Jun-2020 13:05:22 |
944 |
267.9000 |
XLON |
01002010000115303-E020o1O5X92x20200610 |
|
10-Jun-2020 13:05:30 |
958 |
267.7000 |
XLON |
11002110000115293-E020o1O5X9Ha20200610 |
|
10-Jun-2020 13:05:33 |
977 |
267.6000 |
XLON |
01002010000115367-E020o1O5X9PD20200610 |
|
10-Jun-2020 13:05:40 |
977 |
267.8000 |
XLON |
11002110000115353-E020o1O5X9fO20200610 |
|
10-Jun-2020 13:06:06 |
156 |
267.8000 |
XLON |
01002010000115429-E020o1O5XA3720200610 |
|
10-Jun-2020 13:06:06 |
818 |
267.8000 |
XLON |
01002010000115429-E020o1O5XA3320200610 |
|
10-Jun-2020 13:06:07 |
497 |
267.8000 |
XLON |
11002110000115549-E020o1O5XA3k20200610 |
|
10-Jun-2020 13:07:48 |
978 |
267.8000 |
XLON |
01002010000116167-E020o1O5XCfm20200610 |
|
10-Jun-2020 13:07:49 |
972 |
267.5000 |
XLON |
01002010000116188-E020o1O5XCmc20200610 |
|
10-Jun-2020 13:07:49 |
6 |
267.5000 |
XLON |
01002010000116188-E020o1O5XCma20200610 |
|
10-Jun-2020 13:07:56 |
613 |
267.6000 |
XLON |
11002110000116171-E020o1O5XCuG20200610 |
|
10-Jun-2020 13:07:56 |
420 |
267.6000 |
XLON |
11002110000116171-E020o1O5XCuE20200610 |
|
10-Jun-2020 13:07:57 |
1000 |
267.6000 |
XLON |
11002110000116182-E020o1O5XCvP20200610 |
|
10-Jun-2020 13:07:57 |
37 |
267.6000 |
XLON |
11002110000116182-E020o1O5XCvV20200610 |
|
10-Jun-2020 13:07:57 |
890 |
267.6000 |
XLON |
11002110000116182-E020o1O5XCvT20200610 |
|
10-Jun-2020 13:07:57 |
599 |
267.6000 |
XLON |
11002110000116182-E020o1O5XCvR20200610 |
|
10-Jun-2020 13:07:59 |
1079 |
267.6000 |
XLON |
01002010000116212-E020o1O5XD0Y20200610 |
|
10-Jun-2020 13:08:01 |
137 |
267.6000 |
XLON |
01002010000116224-E020o1O5XD6120200610 |
|
10-Jun-2020 13:08:01 |
1000 |
267.6000 |
XLON |
01002010000116224-E020o1O5XD5x20200610 |
|
10-Jun-2020 13:08:01 |
599 |
267.6000 |
XLON |
01002010000116224-E020o1O5XD5z20200610 |
|
10-Jun-2020 13:13:26 |
983 |
267.8000 |
XLON |
11002110000118009-E020o1O5XKyY20200610 |
|
10-Jun-2020 13:13:27 |
1000 |
267.8000 |
XLON |
01002010000118006-E020o1O5XKzL20200610 |
|
10-Jun-2020 13:13:27 |
1000 |
267.8000 |
XLON |
01002010000118006-E020o1O5XKzN20200610 |
|
10-Jun-2020 13:13:27 |
610 |
267.8000 |
XLON |
01002010000118006-E020o1O5XKzR20200610 |
|
10-Jun-2020 13:13:27 |
554 |
267.8000 |
XLON |
01002010000118006-E020o1O5XKzP20200610 |
|
10-Jun-2020 13:13:30 |
792 |
267.8000 |
XLON |
11002110000118021-E020o1O5XL8820200610 |
|
10-Jun-2020 13:17:59 |
945 |
267.3000 |
XLON |
01002010000119298-E020o1O5XROA20200610 |
|
10-Jun-2020 13:18:17 |
193 |
267.3000 |
XLON |
01002010000119312-E020o1O5XRzS20200610 |
|
10-Jun-2020 13:18:18 |
350 |
267.3000 |
XLON |
01002010000119312-E020o1O5XS3s20200610 |
|
10-Jun-2020 13:24:32 |
912 |
267.8000 |
XLON |
01002010000121154-E020o1O5XZMV20200610 |
|
10-Jun-2020 13:24:44 |
1260 |
267.8000 |
XLON |
01002010000121195-E020o1O5XZYV20200610 |
|
10-Jun-2020 13:24:51 |
45 |
267.8000 |
XLON |
01002010000121195-E020o1O5XZf320200610 |
|
10-Jun-2020 13:26:32 |
449 |
268.6000 |
XLON |
01002010000121758-E020o1O5Xcwo20200610 |
|
10-Jun-2020 13:26:32 |
477 |
268.6000 |
XLON |
01002010000121758-E020o1O5Xcwq20200610 |
|
10-Jun-2020 13:26:34 |
1000 |
268.6000 |
XLON |
01002010000121886-E020o1O5Xd5B20200610 |
|
10-Jun-2020 13:26:36 |
523 |
268.6000 |
XLON |
11002110000121962-E020o1O5Xd7V20200610 |
|
10-Jun-2020 13:31:28 |
344 |
268.9000 |
XLON |
11002110000123487-E020o1O5Xk8Y20200610 |
|
10-Jun-2020 13:31:28 |
565 |
268.9000 |
XLON |
11002110000123487-E020o1O5Xk8W20200610 |
|
10-Jun-2020 13:31:37 |
909 |
268.9000 |
XLON |
01002010000123478-E020o1O5XkGn20200610 |
|
10-Jun-2020 13:31:38 |
906 |
268.9000 |
XLON |
01002010000123514-E020o1O5XkJh20200610 |
|
10-Jun-2020 13:34:46 |
916 |
268.5000 |
XLON |
11002110000124778-E020o1O5Xpbg20200610 |
|
10-Jun-2020 13:34:48 |
281 |
268.5000 |
XLON |
01002010000124736-E020o1O5XpeL20200610 |
|
10-Jun-2020 13:34:48 |
1558 |
268.5000 |
XLON |
01002010000124736-E020o1O5XpeJ20200610 |
|
10-Jun-2020 13:34:48 |
373 |
268.5000 |
XLON |
11002110000124785-E020o1O5XpeP20200610 |
|
10-Jun-2020 13:47:19 |
927 |
268.4000 |
XLON |
11002110000128445-E020o1O5Y5Xk20200610 |
|
10-Jun-2020 13:47:21 |
1000 |
268.4000 |
XLON |
01002010000128655-E020o1O5Y5b120200610 |
|
10-Jun-2020 13:47:21 |
614 |
268.4000 |
XLON |
01002010000128655-E020o1O5Y5b320200610 |
|
10-Jun-2020 13:50:05 |
500 |
268.5000 |
XLON |
11002110000129427-E020o1O5Y8J320200610 |
|
10-Jun-2020 13:50:05 |
443 |
268.5000 |
XLON |
11002110000129427-E020o1O5Y8J520200610 |
|
10-Jun-2020 13:50:15 |
943 |
268.5000 |
XLON |
01002010000129476-E020o1O5Y8XM20200610 |
|
10-Jun-2020 13:52:47 |
959 |
269.0000 |
XLON |
01002010000130495-E020o1O5YD2q20200610 |
|
10-Jun-2020 13:53:26 |
565 |
269.3000 |
XLON |
11002110000130760-E020o1O5YE2D20200610 |
|
10-Jun-2020 13:53:27 |
1101 |
269.3000 |
XLON |
11002110000130793-E020o1O5YE4W20200610 |
|
10-Jun-2020 13:53:29 |
400 |
269.3000 |
XLON |
01002010000130810-E020o1O5YE7v20200610 |
|
10-Jun-2020 13:53:29 |
364 |
269.3000 |
XLON |
01002010000130810-E020o1O5YE7z20200610 |
|
10-Jun-2020 13:53:29 |
192 |
269.3000 |
XLON |
01002010000130810-E020o1O5YE7x20200610 |
|
10-Jun-2020 13:56:52 |
619 |
269.0000 |
XLON |
01002010000131855-E020o1O5YIvf20200610 |
|
10-Jun-2020 13:58:56 |
1049 |
268.8000 |
XLON |
11002110000132453-E020o1O5YLFL20200610 |
|
10-Jun-2020 13:58:57 |
1120 |
268.8000 |
XLON |
01002010000132476-E020o1O5YLHg20200610 |
|
10-Jun-2020 13:58:57 |
94 |
268.8000 |
XLON |
01002010000132476-E020o1O5YLHi20200610 |
|
10-Jun-2020 13:58:58 |
234 |
268.8000 |
XLON |
11002110000132475-E020o1O5YLLi20200610 |
|
10-Jun-2020 13:58:58 |
815 |
268.8000 |
XLON |
11002110000132475-E020o1O5YLLg20200610 |
|
10-Jun-2020 13:59:38 |
1049 |
269.0000 |
XLON |
11002110000132669-E020o1O5YMCh20200610 |
|
10-Jun-2020 14:00:12 |
1073 |
269.1000 |
XLON |
11002110000132732-E020o1O5YNAF20200610 |
|
10-Jun-2020 14:01:30 |
285 |
269.4000 |
XLON |
01002010000133395-E020o1O5YOun20200610 |
|
10-Jun-2020 14:01:30 |
363 |
269.4000 |
XLON |
01002010000133395-E020o1O5YOuk20200610 |
|
10-Jun-2020 14:01:31 |
12 |
269.4000 |
XLON |
11002110000133411-E020o1O5YOwW20200610 |
|
10-Jun-2020 14:02:00 |
1089 |
269.5000 |
XLON |
11002110000133489-E020o1O5YPlh20200610 |
|
10-Jun-2020 14:02:08 |
1090 |
269.5000 |
XLON |
11002110000133635-E020o1O5YQ8D20200610 |
|
10-Jun-2020 14:02:12 |
1090 |
269.5000 |
XLON |
01002010000133704-E020o1O5YQKf20200610 |
|
10-Jun-2020 14:02:13 |
434 |
269.5000 |
XLON |
01002010000133735-E020o1O5YQRk20200610 |
|
10-Jun-2020 14:02:13 |
153 |
269.5000 |
XLON |
01002010000133735-E020o1O5YQRi20200610 |
|
10-Jun-2020 14:05:32 |
79 |
268.9000 |
XLON |
01002010000134960-E020o1O5YUhR20200610 |
|
10-Jun-2020 14:05:32 |
1020 |
268.9000 |
XLON |
01002010000134960-E020o1O5YUhO20200610 |
|
10-Jun-2020 14:06:15 |
1072 |
269.0000 |
XLON |
11002110000135139-E020o1O5YVcr20200610 |
|
10-Jun-2020 14:06:25 |
1000 |
269.0000 |
XLON |
11002110000135422-E020o1O5YVpd20200610 |
|
10-Jun-2020 14:10:52 |
80 |
268.2000 |
XLON |
11002110000137336-E020o1O5Ybhb20200610 |
|
10-Jun-2020 14:10:52 |
1000 |
268.1000 |
XLON |
11002110000137336-E020o1O5YbhZ20200610 |
|
10-Jun-2020 14:11:07 |
1080 |
268.3000 |
XLON |
11002110000137408-E020o1O5Yc8X20200610 |
|
10-Jun-2020 14:11:09 |
1000 |
268.3000 |
XLON |
01002010000137391-E020o1O5YcF520200610 |
|
10-Jun-2020 14:11:09 |
106 |
268.3000 |
XLON |
11002110000137426-E020o1O5YcFL20200610 |
|
10-Jun-2020 14:11:09 |
348 |
268.3000 |
XLON |
01002010000137391-E020o1O5YcF720200610 |
|
10-Jun-2020 14:11:09 |
121 |
268.3000 |
XLON |
11002110000137426-E020o1O5YcFN20200610 |
|
10-Jun-2020 14:11:12 |
15 |
268.3000 |
XLON |
11002110000137445-E020o1O5YcH620200610 |
|
10-Jun-2020 14:11:12 |
91 |
268.3000 |
XLON |
11002110000137445-E020o1O5YcH820200610 |
|
10-Jun-2020 14:17:34 |
1025 |
268.3000 |
XLON |
11002110000139421-E020o1O5Yjgs20200610 |
|
10-Jun-2020 14:17:36 |
1200 |
268.2000 |
XLON |
11002110000139434-E020o1O5Yjj620200610 |
|
10-Jun-2020 14:17:36 |
1200 |
268.2000 |
XLON |
11002110000139434-E020o1O5Yjj420200610 |
|
10-Jun-2020 14:19:21 |
901 |
267.8000 |
XLON |
01002010000139871-E020o1O5YmCZ20200610 |
|
10-Jun-2020 14:19:21 |
98 |
267.8000 |
XLON |
01002010000139871-E020o1O5YmCd20200610 |
|
10-Jun-2020 14:19:24 |
870 |
267.8000 |
XLON |
11002110000139967-E020o1O5YmJa20200610 |
|
10-Jun-2020 14:19:24 |
381 |
267.8000 |
XLON |
11002110000139967-E020o1O5YmJc20200610 |
|
10-Jun-2020 14:24:12 |
167 |
267.3000 |
XLON |
11002110000141390-E020o1O5YsJM20200610 |
|
10-Jun-2020 14:24:12 |
837 |
267.3000 |
XLON |
11002110000141390-E020o1O5YsJO20200610 |
|
10-Jun-2020 14:24:13 |
379 |
267.3000 |
XLON |
01002010000141648-E020o1O5YsQR20200610 |
|
10-Jun-2020 14:24:13 |
1000 |
267.3000 |
XLON |
01002010000141648-E020o1O5YsQP20200610 |
|
10-Jun-2020 14:25:15 |
1016 |
267.6000 |
XLON |
01002010000141913-E020o1O5Ytnu20200610 |
|
10-Jun-2020 14:25:16 |
389 |
267.6000 |
XLON |
01002010000141940-E020o1O5YtpC20200610 |
|
10-Jun-2020 14:25:16 |
1100 |
267.6000 |
XLON |
01002010000141940-E020o1O5YtpA20200610 |
|
10-Jun-2020 14:25:26 |
398 |
267.6000 |
XLON |
01002010000141955-E020o1O5Ytyu20200610 |
|
10-Jun-2020 14:25:26 |
630 |
267.6000 |
XLON |
01002010000141955-E020o1O5Ytyr20200610 |
|
10-Jun-2020 14:28:47 |
776 |
267.3000 |
XLON |
11002110000142986-E020o1O5YyFF20200610 |
|
10-Jun-2020 14:28:47 |
679 |
267.3000 |
XLON |
11002110000142986-E020o1O5YyFH20200610 |
|
10-Jun-2020 14:28:48 |
733 |
267.3000 |
XLON |
01002010000143017-E020o1O5YyGm20200610 |
|
10-Jun-2020 14:29:09 |
306 |
267.4000 |
XLON |
11002110000143070-E020o1O5Yya820200610 |
|
10-Jun-2020 14:29:27 |
306 |
267.5000 |
XLON |
01002010000143154-E020o1O5Yyw120200610 |
|
10-Jun-2020 14:29:30 |
517 |
267.5000 |
XLON |
11002110000143141-E020o1O5Yz3x20200610 |
|
10-Jun-2020 14:29:30 |
425 |
267.5000 |
XLON |
11002110000143141-E020o1O5Yz4D20200610 |
|
10-Jun-2020 14:29:39 |
128 |
267.5000 |
XLON |
11002110000143141-E020o1O5YzIu20200610 |
|
10-Jun-2020 14:29:47 |
1070 |
267.5000 |
XLON |
11002110000143174-E020o1O5YzYb20200610 |
|
10-Jun-2020 14:29:48 |
796 |
267.5000 |
XLON |
01002010000143213-E020o1O5YzZs20200610 |
|
10-Jun-2020 14:33:01 |
1104 |
266.8000 |
XLON |
11002110000144674-E020o1O5Z9qR20200610 |
|
10-Jun-2020 14:33:29 |
1104 |
266.8000 |
XLON |
01002010000144714-E020o1O5ZBF220200610 |
|
10-Jun-2020 14:36:07 |
1 |
265.9000 |
XLON |
01002010000145592-E020o1O5ZIBf20200610 |
|
10-Jun-2020 14:36:07 |
17 |
265.9000 |
XLON |
01002010000145592-E020o1O5ZIBj20200610 |
|
10-Jun-2020 14:36:07 |
1100 |
265.9000 |
XLON |
01002010000145592-E020o1O5ZIBh20200610 |
|
10-Jun-2020 14:36:12 |
1118 |
265.9000 |
XLON |
01002010000145636-E020o1O5ZIcI20200610 |
|
10-Jun-2020 14:36:34 |
1000 |
266.4000 |
XLON |
11002110000145765-E020o1O5ZJlV20200610 |
|
10-Jun-2020 14:36:34 |
257 |
266.4000 |
XLON |
11002110000145765-E020o1O5ZJlX20200610 |
|
10-Jun-2020 14:36:34 |
976 |
266.4000 |
XLON |
11002110000145765-E020o1O5ZJlT20200610 |
|
10-Jun-2020 14:36:36 |
210 |
266.4000 |
XLON |
11002110000145787-E020o1O5ZJrs20200610 |
|
10-Jun-2020 14:36:36 |
521 |
266.4000 |
XLON |
11002110000145787-E020o1O5ZJrq20200610 |
|
10-Jun-2020 14:39:15 |
1129 |
266.0000 |
XLON |
11002110000146753-E020o1O5ZPZx20200610 |
|
10-Jun-2020 14:39:22 |
306 |
266.2000 |
XLON |
01002010000146809-E020o1O5ZPpz20200610 |
|
10-Jun-2020 14:39:22 |
823 |
266.2000 |
XLON |
01002010000146809-E020o1O5ZPq620200610 |
|
10-Jun-2020 14:39:24 |
349 |
266.2000 |
XLON |
11002110000146797-E020o1O5ZPrf20200610 |
|
10-Jun-2020 14:39:24 |
1000 |
266.2000 |
XLON |
11002110000146797-E020o1O5ZPrd20200610 |
|
10-Jun-2020 14:41:56 |
950 |
265.9000 |
XLON |
01002010000147728-E020o1O5ZW5420200610 |
|
10-Jun-2020 14:41:56 |
183 |
265.9000 |
XLON |
11002110000147694-E020o1O5ZW5B20200610 |
|
10-Jun-2020 14:41:58 |
1133 |
265.9000 |
XLON |
01002010000147761-E020o1O5ZWWt20200610 |
|
10-Jun-2020 14:44:59 |
47 |
265.8000 |
XLON |
01002010000149109-E020o1O5Zdvb20200610 |
|
10-Jun-2020 14:45:00 |
568 |
265.8000 |
XLON |
11002110000149060-E020o1O5Zdx220200610 |
|
10-Jun-2020 14:45:14 |
573 |
265.9000 |
XLON |
01002010000149204-E020o1O5Zeon20200610 |
|
10-Jun-2020 14:45:14 |
566 |
265.9000 |
XLON |
11002110000149144-E020o1O5Zeop20200610 |
|
10-Jun-2020 14:47:30 |
1298 |
266.2000 |
XLON |
01002010000150225-E020o1O5ZlRy20200610 |
|
10-Jun-2020 14:47:33 |
52 |
266.2000 |
XLON |
01002010000150366-E020o1O5Zlbg20200610 |
|
10-Jun-2020 14:47:33 |
1200 |
266.2000 |
XLON |
01002010000150366-E020o1O5Zlbe20200610 |
|
10-Jun-2020 14:47:33 |
1000 |
266.2000 |
XLON |
01002010000150366-E020o1O5Zlbc20200610 |
|
10-Jun-2020 14:49:23 |
1145 |
266.5000 |
XLON |
11002110000151255-E020o1O5ZqtM20200610 |
|
10-Jun-2020 14:49:25 |
142 |
266.5000 |
XLON |
01002010000151349-E020o1O5ZqwZ20200610 |
|
10-Jun-2020 14:49:25 |
1120 |
266.5000 |
XLON |
01002010000151349-E020o1O5ZqwU20200610 |
|
10-Jun-2020 14:50:29 |
1148 |
266.2000 |
XLON |
01002010000151840-E020o1O5ZtKx20200610 |
|
10-Jun-2020 14:50:31 |
417 |
266.2000 |
XLON |
11002110000151812-E020o1O5ZtP820200610 |
|
10-Jun-2020 14:50:31 |
1100 |
266.2000 |
XLON |
11002110000151812-E020o1O5ZtP620200610 |
|
10-Jun-2020 14:52:57 |
164 |
265.6000 |
XLON |
01002010000153164-E020o1O5ZzSE20200610 |
|
10-Jun-2020 14:52:57 |
1011 |
265.6000 |
XLON |
01002010000153164-E020o1O5ZzSK20200610 |
|
10-Jun-2020 14:53:24 |
1120 |
265.7000 |
XLON |
01002010000153353-E020o1O5a0OQ20200610 |
|
10-Jun-2020 14:53:24 |
55 |
265.7000 |
XLON |
01002010000153353-E020o1O5a0OT20200610 |
|
10-Jun-2020 14:54:42 |
46 |
265.9000 |
XLON |
01002010000154078-E020o1O5a3MN20200610 |
|
10-Jun-2020 14:54:42 |
1120 |
265.9000 |
XLON |
01002010000154078-E020o1O5a3MK20200610 |
|
10-Jun-2020 14:54:44 |
1120 |
265.9000 |
XLON |
01002010000154122-E020o1O5a3Re20200610 |
|
10-Jun-2020 14:54:44 |
37 |
265.9000 |
XLON |
01002010000154122-E020o1O5a3Rh20200610 |
|
10-Jun-2020 14:56:53 |
1120 |
265.6000 |
XLON |
01002010000155068-E020o1O5a7I020200610 |
|
10-Jun-2020 14:56:54 |
43 |
265.6000 |
XLON |
01002010000155068-E020o1O5a7Jh20200610 |
|
10-Jun-2020 14:57:02 |
9 |
265.6000 |
XLON |
01002010000155068-E020o1O5a7Tu20200610 |
|
10-Jun-2020 14:57:02 |
850 |
265.6000 |
XLON |
11002110000155149-E020o1O5a7Vw20200610 |
|
10-Jun-2020 14:57:02 |
339 |
265.6000 |
XLON |
11002110000155149-E020o1O5a7Vy20200610 |
|
10-Jun-2020 14:58:09 |
500 |
266.2000 |
XLON |
01002010000155764-E020o1O5aAzQ20200610 |
|
10-Jun-2020 14:58:09 |
676 |
266.2000 |
XLON |
01002010000155764-E020o1O5aAzS20200610 |
|
10-Jun-2020 14:58:11 |
444 |
266.2000 |
XLON |
01002010000155800-E020o1O5aB3Z20200610 |
|
10-Jun-2020 14:58:11 |
737 |
266.2000 |
XLON |
01002010000155800-E020o1O5aB3V20200610 |
|
10-Jun-2020 15:00:01 |
1189 |
267.1000 |
XLON |
01002010000156629-E020o1O5aFFw20200610 |
|
10-Jun-2020 15:00:02 |
1188 |
267.1000 |
XLON |
11002110000156671-E020o1O5aFRM20200610 |
|
10-Jun-2020 15:01:46 |
1120 |
267.6000 |
XLON |
11002110000157567-E020o1O5aJlp20200610 |
|
10-Jun-2020 15:01:46 |
72 |
267.6000 |
XLON |
11002110000157567-E020o1O5aJlr20200610 |
|
10-Jun-2020 15:01:58 |
1161 |
267.6000 |
XLON |
01002010000157638-E020o1O5aK1D20200610 |
|
10-Jun-2020 15:03:49 |
1198 |
267.0000 |
XLON |
11002110000158525-E020o1O5aOMK20200610 |
|
10-Jun-2020 15:04:01 |
1198 |
267.0000 |
XLON |
01002010000158585-E020o1O5aOtv20200610 |
|
10-Jun-2020 15:08:36 |
197 |
266.8000 |
XLON |
01002010000160547-E020o1O5aYJi20200610 |
|
10-Jun-2020 15:08:36 |
1000 |
266.8000 |
XLON |
11002110000160488-E020o1O5aYJV20200610 |
|
10-Jun-2020 15:08:38 |
1176 |
266.8000 |
XLON |
01002010000160564-E020o1O5aYOr20200610 |
|
10-Jun-2020 15:09:50 |
1000 |
266.8000 |
XLON |
01002010000160974-E020o1O5aaaX20200610 |
|
10-Jun-2020 15:09:50 |
116 |
266.8000 |
XLON |
01002010000160974-E020o1O5aaaQ20200610 |
|
10-Jun-2020 15:10:00 |
81 |
266.8000 |
XLON |
01002010000160974-E020o1O5aaz620200610 |
|
10-Jun-2020 15:10:00 |
609 |
266.8000 |
XLON |
11002110000161020-E020o1O5ab0Y20200610 |
|
10-Jun-2020 15:10:00 |
1000 |
266.8000 |
XLON |
11002110000161020-E020o1O5ab0W20200610 |
|
10-Jun-2020 15:10:01 |
306 |
266.8000 |
XLON |
11002110000161024-E020o1O5ab2h20200610 |
|
10-Jun-2020 15:10:03 |
577 |
266.8000 |
XLON |
11002110000161062-E020o1O5abFz20200610 |
|
10-Jun-2020 15:15:42 |
1120 |
265.8000 |
XLON |
01002010000163795-E020o1O5ar9l20200610 |
|
10-Jun-2020 15:15:42 |
57 |
265.8000 |
XLON |
01002010000163795-E020o1O5ar9u20200610 |
|
10-Jun-2020 15:15:44 |
1177 |
265.8000 |
XLON |
01002010000163821-E020o1O5arJc20200610 |
|
10-Jun-2020 15:15:47 |
1177 |
265.8000 |
XLON |
01002010000163842-E020o1O5arQJ20200610 |
|
10-Jun-2020 15:15:51 |
536 |
265.8000 |
XLON |
01002010000163851-E020o1O5arYF20200610 |
|
10-Jun-2020 15:16:11 |
1176 |
265.7000 |
XLON |
01002010000164009-E020o1O5asOU20200610 |
|
10-Jun-2020 15:16:12 |
1176 |
265.7000 |
XLON |
11002110000163990-E020o1O5asOy20200610 |
|
10-Jun-2020 15:16:37 |
780 |
266.3000 |
XLON |
11002110000164180-E020o1O5atk620200610 |
|
10-Jun-2020 15:16:37 |
1030 |
266.3000 |
XLON |
11002110000164180-E020o1O5atk420200610 |
|
10-Jun-2020 15:16:37 |
391 |
266.3000 |
XLON |
11002110000164180-E020o1O5atk220200610 |
|
10-Jun-2020 15:16:37 |
500 |
266.3000 |
XLON |
11002110000164180-E020o1O5atk020200610 |
|
10-Jun-2020 15:16:37 |
1000 |
266.3000 |
XLON |
11002110000164180-E020o1O5atjy20200610 |
|
10-Jun-2020 15:16:39 |
848 |
266.3000 |
XLON |
11002110000164194-E020o1O5atoL20200610 |
|
10-Jun-2020 15:18:54 |
56 |
265.9000 |
XLON |
11002110000165272-E020o1O5azNa20200610 |
|
10-Jun-2020 15:18:54 |
1120 |
265.9000 |
XLON |
11002110000165272-E020o1O5azNV20200610 |
|
10-Jun-2020 15:19:02 |
282 |
265.9000 |
XLON |
11002110000165323-E020o1O5aza620200610 |
|
10-Jun-2020 15:19:02 |
894 |
265.9000 |
XLON |
11002110000165323-E020o1O5aza820200610 |
|
10-Jun-2020 15:19:39 |
609 |
265.8000 |
XLON |
01002010000165675-E020o1O5b0rY20200610 |
|
10-Jun-2020 15:19:47 |
564 |
265.8000 |
XLON |
01002010000165675-E020o1O5b15y20200610 |
|
10-Jun-2020 15:19:47 |
609 |
265.8000 |
XLON |
01002010000165738-E020o1O5b16Y20200610 |
|
10-Jun-2020 15:20:21 |
938 |
265.8000 |
XLON |
11002110000165691-E020o1O5b2nP20200610 |
|
10-Jun-2020 15:23:34 |
104 |
265.1000 |
XLON |
01002010000167503-E020o1O5bB0w20200610 |
|
10-Jun-2020 15:23:34 |
1054 |
265.1000 |
XLON |
01002010000167503-E020o1O5bB0t20200610 |
|
10-Jun-2020 15:23:48 |
593 |
265.1000 |
XLON |
01002010000167623-E020o1O5bBVC20200610 |
|
10-Jun-2020 15:23:48 |
565 |
265.1000 |
XLON |
01002010000167623-E020o1O5bBV820200610 |
|
10-Jun-2020 15:23:51 |
162 |
265.1000 |
XLON |
11002110000167549-E020o1O5bBZG20200610 |
|
10-Jun-2020 15:23:51 |
1000 |
265.1000 |
XLON |
11002110000167549-E020o1O5bBZE20200610 |
|
10-Jun-2020 15:25:09 |
1160 |
265.0000 |
XLON |
11002110000168169-E020o1O5bEZv20200610 |
|
10-Jun-2020 15:25:11 |
1021 |
265.0000 |
XLON |
01002010000168297-E020o1O5bEh920200610 |
|
10-Jun-2020 15:25:45 |
1160 |
265.2000 |
XLON |
01002010000168600-E020o1O5bG0B20200610 |
|
10-Jun-2020 15:25:46 |
40 |
265.2000 |
XLON |
11002110000168512-E020o1O5bG2Y20200610 |
|
10-Jun-2020 15:25:47 |
1160 |
265.2000 |
XLON |
11002110000168516-E020o1O5bG4g20200610 |
|
10-Jun-2020 15:25:48 |
1000 |
265.1000 |
XLON |
01002010000168625-E020o1O5bG5t20200610 |
|
10-Jun-2020 15:26:11 |
1120 |
265.1000 |
XLON |
01002010000168629-E020o1O5bGeG20200610 |
|
10-Jun-2020 15:26:11 |
40 |
265.1000 |
XLON |
01002010000168629-E020o1O5bGeO20200610 |
|
10-Jun-2020 15:26:22 |
1000 |
265.3000 |
XLON |
01002010000168850-E020o1O5bHAN20200610 |
|
10-Jun-2020 15:26:31 |
1164 |
265.4000 |
XLON |
01002010000168943-E020o1O5bHhz20200610 |
|
10-Jun-2020 15:26:33 |
1164 |
265.4000 |
XLON |
11002110000168890-E020o1O5bHmw20200610 |
|
10-Jun-2020 15:28:38 |
1163 |
265.0000 |
XLON |
11002110000169993-E020o1O5bLkK20200610 |
|
10-Jun-2020 15:28:39 |
1163 |
265.0000 |
XLON |
11002110000170009-E020o1O5bLmb20200610 |
|
10-Jun-2020 15:28:42 |
961 |
265.1000 |
XLON |
11002110000170051-E020o1O5bM3X20200610 |
|
10-Jun-2020 15:28:42 |
202 |
265.1000 |
XLON |
11002110000170051-E020o1O5bM3Z20200610 |
|
10-Jun-2020 15:28:55 |
30 |
265.1000 |
XLON |
01002010000170123-E020o1O5bMMk20200610 |
|
10-Jun-2020 15:28:55 |
1119 |
265.1000 |
XLON |
01002010000170123-E020o1O5bMMi20200610 |
|
10-Jun-2020 15:28:55 |
14 |
265.1000 |
XLON |
01002010000170123-E020o1O5bMMg20200610 |
|
10-Jun-2020 15:28:56 |
1000 |
265.1000 |
XLON |
01002010000170225-E020o1O5bMOR20200610 |
|
10-Jun-2020 15:29:00 |
1163 |
265.1000 |
XLON |
11002110000170164-E020o1O5bMd920200610 |
|
10-Jun-2020 15:29:59 |
435 |
265.1000 |
XLON |
11002110000170619-E020o1O5bP0c20200610 |
|
10-Jun-2020 15:30:00 |
1167 |
265.1000 |
XLON |
11002110000170639-E020o1O5bP6C20200610 |
|
10-Jun-2020 15:30:06 |
1168 |
265.0000 |
XLON |
01002010000170762-E020o1O5bPUC20200610 |
|
10-Jun-2020 15:31:07 |
686 |
265.0000 |
XLON |
11002110000171197-E020o1O5bSZc20200610 |
|
10-Jun-2020 15:31:30 |
1169 |
264.7000 |
XLON |
01002010000171295-E020o1O5bTHe20200610 |
|
10-Jun-2020 15:31:32 |
785 |
264.6000 |
XLON |
11002110000171398-E020o1O5bTMg20200610 |
|
10-Jun-2020 15:31:32 |
686 |
264.6000 |
XLON |
01002010000171474-E020o1O5bTMV20200610 |
|
10-Jun-2020 15:31:35 |
266 |
264.6000 |
XLON |
11002110000171398-E020o1O5bTdi20200610 |
|
10-Jun-2020 15:31:57 |
1169 |
264.7000 |
XLON |
01002010000171730-E020o1O5bV1R20200610 |
|
10-Jun-2020 15:32:17 |
1032 |
264.8000 |
XLON |
01002010000171934-E020o1O5bW7t20200610 |
|
10-Jun-2020 15:32:21 |
1175 |
264.8000 |
XLON |
11002110000171858-E020o1O5bWHB20200610 |
|
10-Jun-2020 15:34:42 |
825 |
265.0000 |
XLON |
11002110000173042-E020o1O5bbqi20200610 |
|
10-Jun-2020 15:34:42 |
1000 |
265.0000 |
XLON |
11002110000173041-E020o1O5bbqa20200610 |
|
10-Jun-2020 15:34:42 |
175 |
265.0000 |
XLON |
01002010000173137-E020o1O5bbqf20200610 |
|
10-Jun-2020 15:34:44 |
739 |
265.0000 |
XLON |
11002110000173061-E020o1O5bbwS20200610 |
|
10-Jun-2020 15:34:44 |
1000 |
265.0000 |
XLON |
11002110000173061-E020o1O5bbwQ20200610 |
|
10-Jun-2020 15:36:04 |
1000 |
265.2000 |
XLON |
11002110000173691-E020o1O5bf4g20200610 |
|
10-Jun-2020 15:36:06 |
1000 |
265.2000 |
XLON |
01002010000173826-E020o1O5bfAX20200610 |
|
10-Jun-2020 15:36:09 |
513 |
265.2000 |
XLON |
11002110000173722-E020o1O5bfFh20200610 |
|
10-Jun-2020 15:36:09 |
584 |
265.2000 |
XLON |
11002110000173722-E020o1O5bfFj20200610 |
|
10-Jun-2020 15:38:46 |
1180 |
265.6000 |
XLON |
11002110000174834-E020o1O5bl5F20200610 |
|
10-Jun-2020 15:38:47 |
1233 |
265.6000 |
XLON |
01002010000175059-E020o1O5bl6620200610 |
|
10-Jun-2020 15:38:47 |
1051 |
265.6000 |
XLON |
01002010000175059-E020o1O5bl6820200610 |
|
10-Jun-2020 15:39:59 |
1100 |
266.2000 |
XLON |
01002010000175563-E020o1O5boQE20200610 |
|
10-Jun-2020 15:40:11 |
10 |
266.3000 |
XLON |
11002110000175630-E020o1O5bpDj20200610 |
|
10-Jun-2020 15:40:11 |
1110 |
266.3000 |
XLON |
01002010000175740-E020o1O5bpDh20200610 |
|
10-Jun-2020 15:40:36 |
421 |
266.3000 |
XLON |
01002010000175767-E020o1O5bpyT20200610 |
|
10-Jun-2020 15:40:36 |
698 |
266.3000 |
XLON |
01002010000175767-E020o1O5bpyR20200610 |
|
10-Jun-2020 15:40:36 |
70 |
266.3000 |
XLON |
11002110000175630-E020o1O5bpyP20200610 |
|
10-Jun-2020 15:40:37 |
730 |
266.3000 |
XLON |
01002010000175932-E020o1O5bq0O20200610 |
|
10-Jun-2020 15:40:55 |
1189 |
266.4000 |
XLON |
01002010000175972-E020o1O5bqfj20200610 |
|
10-Jun-2020 15:40:56 |
314 |
266.4000 |
XLON |
01002010000176084-E020o1O5bqi620200610 |
|
10-Jun-2020 15:41:03 |
577 |
266.5000 |
XLON |
01002010000176136-E020o1O5bqxe20200610 |
|
10-Jun-2020 15:41:04 |
1190 |
266.5000 |
XLON |
11002110000176017-E020o1O5br0B20200610 |
|
10-Jun-2020 15:41:06 |
1190 |
266.5000 |
XLON |
11002110000176028-E020o1O5br4j20200610 |
|
10-Jun-2020 15:42:04 |
1191 |
266.1000 |
XLON |
01002010000176491-E020o1O5bso620200610 |
|
10-Jun-2020 15:42:21 |
1120 |
266.3000 |
XLON |
11002110000176435-E020o1O5bta220200610 |
|
10-Jun-2020 15:42:22 |
71 |
266.3000 |
XLON |
11002110000176435-E020o1O5bteN20200610 |
|
10-Jun-2020 15:42:22 |
1120 |
266.3000 |
XLON |
11002110000176497-E020o1O5bteP20200610 |
|
10-Jun-2020 15:44:18 |
1120 |
265.7000 |
XLON |
01002010000177305-E020o1O5byk120200610 |
|
10-Jun-2020 15:44:18 |
214 |
265.7000 |
XLON |
01002010000177305-E020o1O5byk520200610 |
|
10-Jun-2020 15:44:26 |
588 |
265.7000 |
XLON |
11002110000177536-E020o1O5bywA20200610 |
|
10-Jun-2020 15:45:33 |
528 |
265.7000 |
XLON |
11002110000178084-E020o1O5c1aV20200610 |
|
10-Jun-2020 15:45:33 |
839 |
265.7000 |
XLON |
11002110000178084-E020o1O5c1aX20200610 |
|
10-Jun-2020 15:46:09 |
421 |
265.9000 |
XLON |
11002110000178352-E020o1O5c2p820200610 |
|
10-Jun-2020 15:46:19 |
1205 |
265.9000 |
XLON |
11002110000178357-E020o1O5c31r20200610 |
|
10-Jun-2020 15:46:20 |
1000 |
265.9000 |
XLON |
01002010000178520-E020o1O5c33020200610 |
|
10-Jun-2020 15:46:20 |
726 |
265.9000 |
XLON |
01002010000178520-E020o1O5c33220200610 |
|
10-Jun-2020 15:46:22 |
237 |
265.8000 |
XLON |
11002110000178455-E020o1O5c3Ea20200610 |
|
10-Jun-2020 15:46:22 |
1000 |
265.8000 |
XLON |
11002110000178455-E020o1O5c3EY20200610 |
|
10-Jun-2020 15:48:09 |
1260 |
265.5000 |
XLON |
01002010000179424-E020o1O5c6aB20200610 |
|
10-Jun-2020 15:48:41 |
497 |
265.5000 |
XLON |
01002010000179424-E020o1O5c7eH20200610 |
|
10-Jun-2020 15:49:38 |
1216 |
265.3000 |
XLON |
01002010000180088-E020o1O5c9i920200610 |
|
10-Jun-2020 15:49:39 |
1000 |
265.3000 |
XLON |
11002110000180065-E020o1O5c9oD20200610 |
|
10-Jun-2020 15:49:39 |
950 |
265.3000 |
XLON |
11002110000180065-E020o1O5c9oH20200610 |
|
10-Jun-2020 15:49:39 |
98 |
265.3000 |
XLON |
11002110000180065-E020o1O5c9oJ20200610 |
|
10-Jun-2020 15:49:39 |
416 |
265.3000 |
XLON |
11002110000180065-E020o1O5c9oF20200610 |
|
10-Jun-2020 15:51:54 |
69 |
265.0000 |
XLON |
11002110000180836-E020o1O5cEZe20200610 |
|
10-Jun-2020 15:51:54 |
1157 |
265.0000 |
XLON |
11002110000180836-E020o1O5cEZc20200610 |
|
10-Jun-2020 15:51:56 |
1000 |
265.0000 |
XLON |
11002110000180961-E020o1O5cEf720200610 |
|
10-Jun-2020 15:53:43 |
119 |
264.7000 |
XLON |
11002110000181586-E020o1O5cIif20200610 |
|
10-Jun-2020 15:53:43 |
1120 |
264.7000 |
XLON |
11002110000181586-E020o1O5cIic20200610 |
|
10-Jun-2020 15:53:49 |
1239 |
264.7000 |
XLON |
01002010000181672-E020o1O5cIwS20200610 |
|
10-Jun-2020 15:54:09 |
967 |
265.0000 |
XLON |
01002010000181805-E020o1O5cJdu20200610 |
|
10-Jun-2020 15:58:01 |
120 |
264.5000 |
XLON |
01002010000183150-E020o1O5cSQM20200610 |
|
10-Jun-2020 15:58:01 |
1263 |
264.5000 |
XLON |
01002010000183150-E020o1O5cSQO20200610 |
|
10-Jun-2020 15:59:17 |
1167 |
264.4000 |
XLON |
01002010000183662-E020o1O5cVIN20200610 |
|
10-Jun-2020 15:59:17 |
121 |
264.4000 |
XLON |
01002010000183662-E020o1O5cVIP20200610 |
|
10-Jun-2020 15:59:49 |
1260 |
264.5000 |
XLON |
01002010000183887-E020o1O5cWVg20200610 |
|
10-Jun-2020 16:00:11 |
40 |
264.5000 |
XLON |
01002010000183887-E020o1O5cXPz20200610 |
|
10-Jun-2020 16:01:21 |
1327 |
264.3000 |
XLON |
11002110000184486-E020o1O5caPQ20200610 |
|
10-Jun-2020 16:01:43 |
692 |
265.0000 |
XLON |
01002010000184783-E020o1O5cbod20200610 |
|
10-Jun-2020 16:01:44 |
351 |
265.0000 |
XLON |
11002110000184775-E020o1O5cbt020200610 |
|
10-Jun-2020 16:01:55 |
976 |
265.0000 |
XLON |
11002110000184775-E020o1O5ccRS20200610 |
|
10-Jun-2020 16:01:56 |
11 |
264.9000 |
XLON |
11002110000184838-E020o1O5ccV820200610 |
|
10-Jun-2020 16:01:56 |
600 |
264.9000 |
XLON |
11002110000184838-E020o1O5ccVA20200610 |
|
10-Jun-2020 16:01:56 |
533 |
264.9000 |
XLON |
11002110000184838-E020o1O5ccV620200610 |
|
10-Jun-2020 16:01:56 |
36 |
264.9000 |
XLON |
11002110000184838-E020o1O5ccVC20200610 |
|
10-Jun-2020 16:01:57 |
538 |
264.9000 |
XLON |
11002110000184848-E020o1O5ccWm20200610 |
|
10-Jun-2020 16:01:59 |
212 |
264.9000 |
XLON |
11002110000184862-E020o1O5ccaN20200610 |
|
10-Jun-2020 16:02:01 |
681 |
264.9000 |
XLON |
11002110000184879-E020o1O5ccfU20200610 |
|
10-Jun-2020 16:02:04 |
93 |
264.9000 |
XLON |
01002010000184916-E020o1O5ccnx20200610 |
|
10-Jun-2020 16:03:05 |
379 |
265.2000 |
XLON |
11002110000185299-E020o1O5cf9v20200610 |
|
10-Jun-2020 16:03:06 |
1260 |
265.2000 |
XLON |
01002010000185320-E020o1O5cfCY20200610 |
|
10-Jun-2020 16:03:06 |
100 |
265.2000 |
XLON |
01002010000185320-E020o1O5cfCb20200610 |
|
10-Jun-2020 16:03:08 |
1260 |
265.2000 |
XLON |
01002010000185333-E020o1O5cfNS20200610 |
|
10-Jun-2020 16:03:57 |
1260 |
265.3000 |
XLON |
01002010000185608-E020o1O5chEj20200610 |
|
10-Jun-2020 16:04:01 |
100 |
265.3000 |
XLON |
11002110000185589-E020o1O5chKE20200610 |
|
10-Jun-2020 16:04:16 |
277 |
265.3000 |
XLON |
01002010000185719-E020o1O5chvZ20200610 |
|
10-Jun-2020 16:04:16 |
1380 |
265.3000 |
XLON |
11002110000185612-E020o1O5chuu20200610 |
|
10-Jun-2020 16:04:16 |
1000 |
265.3000 |
XLON |
11002110000185698-E020o1O5chvD20200610 |
|
10-Jun-2020 16:06:33 |
265 |
265.5000 |
XLON |
01002010000186441-E020o1O5cmZd20200610 |
|
10-Jun-2020 16:06:34 |
1000 |
265.7000 |
XLON |
11002110000186424-E020o1O5cmf620200610 |
|
10-Jun-2020 16:06:35 |
1000 |
265.7000 |
XLON |
11002110000186430-E020o1O5cmk520200610 |
|
10-Jun-2020 16:06:37 |
1000 |
265.7000 |
XLON |
11002110000186443-E020o1O5cmo920200610 |
|
10-Jun-2020 16:07:47 |
1439 |
266.1000 |
XLON |
01002010000186949-E020o1O5cq6U20200610 |
|
10-Jun-2020 16:07:49 |
179 |
266.1000 |
XLON |
01002010000186960-E020o1O5cqCG20200610 |
|
10-Jun-2020 16:07:49 |
1260 |
266.1000 |
XLON |
01002010000186960-E020o1O5cqCE20200610 |
|
10-Jun-2020 16:07:54 |
39 |
266.1000 |
XLON |
11002110000186943-E020o1O5cqUx20200610 |
|
10-Jun-2020 16:07:54 |
1400 |
266.1000 |
XLON |
11002110000186943-E020o1O5cqUL20200610 |
|
10-Jun-2020 16:07:57 |
890 |
266.1000 |
XLON |
01002010000187030-E020o1O5cqmC20200610 |
|
10-Jun-2020 16:09:15 |
1486 |
265.8000 |
XLON |
01002010000187569-E020o1O5cuQn20200610 |
|
10-Jun-2020 16:09:47 |
203 |
265.8000 |
XLON |
11002110000187744-E020o1O5cveH20200610 |
|
10-Jun-2020 16:09:47 |
1000 |
265.8000 |
XLON |
11002110000187744-E020o1O5cveF20200610 |
|
10-Jun-2020 16:12:32 |
1000 |
265.3000 |
XLON |
01002010000188991-E020o1O5d0vU20200610 |
|
10-Jun-2020 16:12:32 |
868 |
265.3000 |
XLON |
01002010000188991-E020o1O5d0vW20200610 |
|
10-Jun-2020 16:13:05 |
469 |
265.3000 |
XLON |
01002010000189312-E020o1O5d2Qb20200610 |
|
10-Jun-2020 16:13:05 |
2 |
265.3000 |
XLON |
01002010000189312-E020o1O5d2QZ20200610 |
|
10-Jun-2020 16:13:05 |
452 |
265.3000 |
XLON |
01002010000189312-E020o1O5d2QX20200610 |
|
10-Jun-2020 16:15:12 |
359 |
265.6000 |
XLON |
11002110000190506-E020o1O5d73P20200610 |
|
10-Jun-2020 16:15:12 |
1442 |
265.6000 |
XLON |
11002110000190506-E020o1O5d73T20200610 |
|
10-Jun-2020 16:15:18 |
567 |
265.6000 |
XLON |
01002010000190621-E020o1O5d7Q420200610 |
|
10-Jun-2020 16:15:18 |
1000 |
265.6000 |
XLON |
01002010000190621-E020o1O5d7Q220200610 |
|
10-Jun-2020 16:17:40 |
950 |
265.7000 |
XLON |
01002010000191809-E020o1O5dCN120200610 |
|
10-Jun-2020 16:17:42 |
1520 |
265.7000 |
XLON |
11002110000191815-E020o1O5dCSZ20200610 |
|
10-Jun-2020 16:19:17 |
1000 |
266.4000 |
XLON |
11002110000192583-E020o1O5dFi120200610 |
|
10-Jun-2020 16:19:19 |
882 |
266.4000 |
XLON |
01002010000192663-E020o1O5dFq620200610 |
|
10-Jun-2020 16:19:19 |
1000 |
266.4000 |
XLON |
11002110000192600-E020o1O5dFpe20200610 |
|
10-Jun-2020 16:19:19 |
536 |
266.4000 |
XLON |
11002110000192601-E020o1O5dFq820200610 |
|
10-Jun-2020 16:19:19 |
398 |
266.4000 |
XLON |
11002110000192600-E020o1O5dFpg20200610 |
|
10-Jun-2020 16:20:13 |
2102 |
266.6000 |
XLON |
01002010000193159-E020o1O5dI0q20200610 |
|
10-Jun-2020 16:20:21 |
292 |
266.6000 |
XLON |
11002110000193340-E020o1O5dINW20200610 |
|
10-Jun-2020 16:20:30 |
368 |
266.6000 |
XLON |
11002110000193387-E020o1O5dIpY20200610 |
|
10-Jun-2020 16:20:30 |
1277 |
266.6000 |
XLON |
11002110000193387-E020o1O5dIpW20200610 |
|
10-Jun-2020 16:21:13 |
1838 |
266.5000 |
XLON |
01002010000194065-E020o1O5dKuy20200610 |
|
10-Jun-2020 16:22:21 |
2206 |
266.7000 |
XLON |
01002010000194694-E020o1O5dNEN20200610 |
|
10-Jun-2020 16:22:53 |
634 |
266.8000 |
XLON |
01002010000195013-E020o1O5dOUk20200610 |
|
10-Jun-2020 16:22:57 |
1000 |
267.1000 |
XLON |
01002010000195057-E020o1O5dOmN20200610 |
|
10-Jun-2020 16:22:57 |
445 |
267.1000 |
XLON |
01002010000195057-E020o1O5dOmP20200610 |
|
10-Jun-2020 16:22:58 |
552 |
267.1000 |
XLON |
01002010000195064-E020o1O5dOoP20200610 |
|
10-Jun-2020 16:22:58 |
364 |
267.1000 |
XLON |
01002010000195064-E020o1O5dOoR20200610 |
|
10-Jun-2020 16:23:00 |
156 |
267.1000 |
XLON |
11002110000195060-E020o1O5dOs520200610 |
|
10-Jun-2020 16:23:00 |
1000 |
267.1000 |
XLON |
11002110000195060-E020o1O5dOs320200610 |
|
10-Jun-2020 16:23:28 |
1480 |
267.0000 |
XLON |
01002010000195260-E020o1O5dQ3p20200610 |
|
10-Jun-2020 16:23:29 |
746 |
267.0000 |
XLON |
01002010000195260-E020o1O5dQ3r20200610 |
|
10-Jun-2020 16:24:13 |
624 |
266.9000 |
XLON |
11002110000195522-E020o1O5dRtO20200610 |
|
10-Jun-2020 16:24:13 |
1343 |
266.9000 |
XLON |
11002110000195522-E020o1O5dRtU20200610 |
|
10-Jun-2020 16:25:50 |
713 |
266.8000 |
XLON |
01002010000196451-E020o1O5dWSV20200610 |
|
10-Jun-2020 16:25:50 |
277 |
266.8000 |
XLON |
11002110000196387-E020o1O5dWSX20200610 |
|
10-Jun-2020 16:25:50 |
23 |
266.8000 |
XLON |
11002110000196386-E020o1O5dWSP20200610 |
|
10-Jun-2020 16:25:50 |
930 |
266.8000 |
XLON |
11002110000196386-E020o1O5dWSR20200610 |
|
10-Jun-2020 16:25:50 |
288 |
266.8000 |
XLON |
11002110000196387-E020o1O5dWV220200610 |
|
10-Jun-2020 16:27:10 |
1671 |
266.7000 |
XLON |
01002010000197100-E020o1O5dZgz20200610 |
|
10-Jun-2020 16:27:12 |
568 |
266.7000 |
XLON |
11002110000197033-E020o1O5dZs020200610 |
|
10-Jun-2020 16:27:12 |
66 |
266.7000 |
XLON |
01002010000197100-E020o1O5dZry20200610 |
|
10-Jun-2020 16:27:22 |
1458 |
266.6000 |
XLON |
11002110000197056-E020o1O5daG520200610 |
|
10-Jun-2020 16:27:22 |
66 |
266.6000 |
XLON |
11002110000197057-E020o1O5daGI20200610 |
|
10-Jun-2020 16:27:23 |
166 |
266.6000 |
XLON |
01002010000197131-E020o1O5daGG20200610 |
|
10-Jun-2020 16:27:23 |
402 |
266.6000 |
XLON |
01002010000197131-E020o1O5daG920200610 |
|
10-Jun-2020 16:27:30 |
2092 |
266.6000 |
XLON |
01002010000197234-E020o1O5dacv20200610 |
|
10-Jun-2020 16:27:32 |
662 |
266.6000 |
XLON |
11002110000197247-E020o1O5dao820200610 |
|
10-Jun-2020 16:28:16 |
1240 |
266.7000 |
XLON |
11002110000197508-E020o1O5dcpk20200610 |
|
10-Jun-2020 16:28:16 |
1000 |
266.7000 |
XLON |
11002110000197508-E020o1O5dcpi20200610 |
|
10-Jun-2020 16:28:16 |
202 |
266.7000 |
XLON |
11002110000197508-E020o1O5dcpm20200610 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 44 seconds ago BP
- 13 minutes ago 3i Group
- 15 minutes ago Unicorn Mineral Resources Eur0.01 (Cdi)
- 19 minutes ago SLF Realisation Fund Limited NPV
- 22 minutes ago Premier Miton Group