Transaction in Own Shares

RNS Number : 7730N
Standard Life Aberdeen plc
03 February 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

2 February 2021

Number of ordinary shares purchased:

 

678,533

Lowest price per share:

 

306.30

Highest price per share:

 

313.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

678,533

Weighted average price per day per trading venue:

 

310.3752

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Feb-2021 08:01:10

359

306.3000

XLON

11003110000002925-E04mhGvy60eC20210202

02-Feb-2021 08:02:16

431

306.6000

XLON

11003110000004065-E04mhGvy62sn20210202

02-Feb-2021 08:03:21

431

307.3000

XLON

01003010000004587-E04mhGvy66IG20210202

02-Feb-2021 08:03:21

467

307.4000

XLON

01003010000004654-E04mhGvy66Hr20210202

02-Feb-2021 08:04:31

8

307.4000

XLON

11003110000005481-E04mhGvy68po20210202

02-Feb-2021 08:06:45

453

307.6000

XLON

11003110000006647-E04mhGvy6Dy520210202

02-Feb-2021 08:06:45

195

307.7000

XLON

01003010000006554-E04mhGvy6DxI20210202

02-Feb-2021 08:06:45

876

307.7000

XLON

01003010000006554-E04mhGvy6DxK20210202

02-Feb-2021 08:06:45

665

307.8000

XLON

11003110000007257-E04mhGvy6Dxi20210202

02-Feb-2021 08:06:45

981

307.8000

XLON

01003010000006604-E04mhGvy6Dwq20210202

02-Feb-2021 08:07:11

457

307.3000

XLON

01003010000007563-E04mhGvy6F9Y20210202

02-Feb-2021 08:07:12

468

307.1000

XLON

11003110000007365-E04mhGvy6FEO20210202

02-Feb-2021 08:08:00

444

307.3000

XLON

01003010000007959-E04mhGvy6HAQ20210202

02-Feb-2021 08:09:04

728

307.5000

XLON

11003110000008650-E04mhGvy6JIF20210202

02-Feb-2021 08:09:25

679

307.7000

XLON

01003010000008913-E04mhGvy6K2E20210202

02-Feb-2021 08:09:43

37

307.7000

XLON

01003010000008913-E04mhGvy6KaM20210202

02-Feb-2021 08:09:44

749

307.4000

XLON

01003010000008841-E04mhGvy6KcO20210202

02-Feb-2021 08:09:51

240

307.4000

XLON

01003010000008841-E04mhGvy6Kk120210202

02-Feb-2021 08:09:52

359

307.3000

XLON

11003110000008555-E04mhGvy6Koc20210202

02-Feb-2021 08:09:54

105

307.2000

XLON

11003110000009238-E04mhGvy6KsA20210202

02-Feb-2021 08:09:54

511

307.2000

XLON

11003110000009238-E04mhGvy6KsC20210202

02-Feb-2021 08:10:56

582

307.3000

XLON

11003110000009689-E04mhGvy6MqO20210202

02-Feb-2021 08:10:56

757

307.4000

XLON

01003010000009710-E04mhGvy6Mps20210202

02-Feb-2021 08:10:57

159

307.3000

XLON

01003010000010007-E04mhGvy6MsC20210202

02-Feb-2021 08:10:57

372

307.3000

XLON

01003010000010007-E04mhGvy6MsE20210202

02-Feb-2021 08:12:03

660

306.7000

XLON

01003010000009217-E04mhGvy6P9420210202

02-Feb-2021 08:12:46

393

307.3000

XLON

11003110000011076-E04mhGvy6Qjh20210202

02-Feb-2021 08:12:46

359

307.4000

XLON

01003010000011238-E04mhGvy6Qk520210202

02-Feb-2021 08:12:46

431

307.4000

XLON

01003010000011124-E04mhGvy6Qj920210202

02-Feb-2021 08:13:00

377

307.2000

XLON

11003110000011255-E04mhGvy6Qyi20210202

02-Feb-2021 08:13:00

163

307.2000

XLON

11003110000011255-E04mhGvy6Qyg20210202

02-Feb-2021 08:15:10

359

307.3000

XLON

11003110000011957-E04mhGvy6UZt20210202

02-Feb-2021 08:15:11

372

307.2000

XLON

11003110000011925-E04mhGvy6Uh120210202

02-Feb-2021 08:16:06

359

307.2000

XLON

01003010000012984-E04mhGvy6WX520210202

02-Feb-2021 08:17:27

381

307.4000

XLON

11003110000014030-E04mhGvy6Yuu20210202

02-Feb-2021 08:18:59

360

307.7000

XLON

01003010000014908-E04mhGvy6bH920210202

02-Feb-2021 08:19:16

438

307.6000

XLON

01003010000015086-E04mhGvy6bm720210202

02-Feb-2021 08:19:33

409

307.6000

XLON

01003010000015210-E04mhGvy6cO620210202

02-Feb-2021 08:22:49

313

308.2000

XLON

01003010000017173-E04mhGvy6iPM20210202

02-Feb-2021 08:22:49

171

308.2000

XLON

01003010000017173-E04mhGvy6iPO20210202

02-Feb-2021 08:22:49

497

308.3000

XLON

01003010000016295-E04mhGvy6iMr20210202

02-Feb-2021 08:23:36

466

308.4000

XLON

11003110000017534-E04mhGvy6k7w20210202

02-Feb-2021 08:23:47

293

308.2000

XLON

11003110000017735-E04mhGvy6kK920210202

02-Feb-2021 08:23:47

9

308.2000

XLON

11003110000017448-E04mhGvy6kJg20210202

02-Feb-2021 08:23:47

500

308.2000

XLON

11003110000017448-E04mhGvy6kJi20210202

02-Feb-2021 08:23:52

66

308.2000

XLON

11003110000017735-E04mhGvy6kTy20210202

02-Feb-2021 08:23:52

440

308.2000

XLON

01003010000017737-E04mhGvy6kU020210202

02-Feb-2021 08:23:53

424

308.1000

XLON

01003010000017384-E04mhGvy6kV520210202

02-Feb-2021 08:25:11

503

308.1000

XLON

01003010000018419-E04mhGvy6mER20210202

02-Feb-2021 08:25:38

187

307.9000

XLON

11003110000018669-E04mhGvy6mvI20210202

02-Feb-2021 08:25:38

208

307.9000

XLON

11003110000018669-E04mhGvy6mvK20210202

02-Feb-2021 08:27:22

415

307.7000

XLON

11003110000019584-E04mhGvy6pTe20210202

02-Feb-2021 08:30:42

395

307.8000

XLON

01003010000021336-E04mhGvy6uZN20210202

02-Feb-2021 08:32:21

395

307.9000

XLON

01003010000022187-E04mhGvy6wnd20210202

02-Feb-2021 08:35:47

395

308.1000

XLON

11003110000023966-E04mhGvy71A520210202

02-Feb-2021 08:35:47

360

308.2000

XLON

01003010000023959-E04mhGvy719n20210202

02-Feb-2021 08:37:11

425

308.1000

XLON

01003010000024751-E04mhGvy73Vz20210202

02-Feb-2021 08:37:11

468

308.2000

XLON

01003010000024926-E04mhGvy73Vs20210202

02-Feb-2021 08:38:51

602

308.1000

XLON

11003110000025714-E04mhGvy759F20210202

02-Feb-2021 08:41:00

494

308.0000

XLON

11003110000026587-E04mhGvy785f20210202

02-Feb-2021 08:41:00

948

308.2000

XLON

01003010000026767-E04mhGvy784R20210202

02-Feb-2021 08:43:03

432

307.6000

XLON

11003110000027751-E04mhGvy7Ar020210202

02-Feb-2021 08:43:03

185

307.6000

XLON

11003110000027751-E04mhGvy7Ar220210202

02-Feb-2021 08:44:20

727

307.6000

XLON

01003010000028306-E04mhGvy7CKB20210202

02-Feb-2021 08:45:26

666

307.7000

XLON

01003010000028670-E04mhGvy7DkW20210202

02-Feb-2021 08:47:18

413

308.0000

XLON

01003010000029902-E04mhGvy7G0A20210202

02-Feb-2021 08:47:18

503

308.0000

XLON

01003010000029913-E04mhGvy7G0T20210202

02-Feb-2021 08:47:35

359

307.9000

XLON

01003010000029691-E04mhGvy7GKc20210202

02-Feb-2021 08:49:32

363

308.0000

XLON

11003110000030835-E04mhGvy7IN420210202

02-Feb-2021 08:49:47

467

307.9000

XLON

11003110000030597-E04mhGvy7Ids20210202

02-Feb-2021 08:50:20

445

307.9000

XLON

11003110000030913-E04mhGvy7J9E20210202

02-Feb-2021 08:51:04

467

307.8000

XLON

01003010000031258-E04mhGvy7KBd20210202

02-Feb-2021 08:51:08

431

307.7000

XLON

11003110000031323-E04mhGvy7KKn20210202

02-Feb-2021 08:51:17

523

307.6000

XLON

01003010000031281-E04mhGvy7KWM20210202

02-Feb-2021 08:51:55

431

307.2000

XLON

01003010000031456-E04mhGvy7LBj20210202

02-Feb-2021 08:53:37

269

307.3000

XLON

11003110000031773-E04mhGvy7MlG20210202

02-Feb-2021 08:53:37

162

307.3000

XLON

11003110000031773-E04mhGvy7MlI20210202

02-Feb-2021 08:53:51

539

307.2000

XLON

11003110000032297-E04mhGvy7N1R20210202

02-Feb-2021 08:54:00

395

307.1000

XLON

01003010000031630-E04mhGvy7N5F20210202

02-Feb-2021 08:58:31

494

307.9000

XLON

11003110000034251-E04mhGvy7SIu20210202

02-Feb-2021 08:58:31

261

308.0000

XLON

11003110000034462-E04mhGvy7SJN20210202

02-Feb-2021 08:58:31

539

308.0000

XLON

01003010000034247-E04mhGvy7SIc20210202

02-Feb-2021 09:01:19

750

308.6000

XLON

01003010000035559-E04mhGvy7Uxi20210202

02-Feb-2021 09:01:19

395

308.6000

XLON

01003010000035560-E04mhGvy7Uxq20210202

02-Feb-2021 09:03:12

917

309.1000

XLON

01003010000036105-E04mhGvy7Y0H20210202

02-Feb-2021 09:03:12

840

309.3000

XLON

11003110000036335-E04mhGvy7Y0120210202

02-Feb-2021 09:03:12

993

309.3000

XLON

01003010000036251-E04mhGvy7Xzz20210202

02-Feb-2021 09:03:13

838

308.9000

XLON

01003010000036401-E04mhGvy7Y4720210202

02-Feb-2021 09:03:16

838

308.9000

XLON

11003110000036483-E04mhGvy7YBT20210202

02-Feb-2021 09:03:17

914

308.9000

XLON

01003010000036416-E04mhGvy7YBl20210202

02-Feb-2021 09:03:21

762

308.9000

XLON

01003010000036424-E04mhGvy7YKb20210202

02-Feb-2021 09:03:22

762

308.9000

XLON

01003010000036472-E04mhGvy7YO420210202

02-Feb-2021 09:03:23

991

308.9000

XLON

11003110000036563-E04mhGvy7YQt20210202

02-Feb-2021 09:03:24

76

308.9000

XLON

11003110000036570-E04mhGvy7YSY20210202

02-Feb-2021 09:03:25

914

308.9000

XLON

01003010000036496-E04mhGvy7YTE20210202

02-Feb-2021 09:03:26

11

308.9000

XLON

11003110000036587-E04mhGvy7YYP20210202

02-Feb-2021 09:03:27

762

308.9000

XLON

11003110000036594-E04mhGvy7YZg20210202

02-Feb-2021 09:03:28

1067

308.9000

XLON

11003110000036601-E04mhGvy7Ybl20210202

02-Feb-2021 09:03:29

991

308.9000

XLON

01003010000036523-E04mhGvy7Yce20210202

02-Feb-2021 09:03:30

1067

308.9000

XLON

11003110000036618-E04mhGvy7Ydb20210202

02-Feb-2021 09:04:10

7

308.9000

XLON

01003010000036813-E04mhGvy7ZLs20210202

02-Feb-2021 09:04:32

1067

308.8000

XLON

01003010000036513-E04mhGvy7ZiR20210202

02-Feb-2021 09:04:32

1015

308.9000

XLON

01003010000036818-E04mhGvy7Zhs20210202

02-Feb-2021 09:04:35

681

308.8000

XLON

11003110000036992-E04mhGvy7Zlf20210202

02-Feb-2021 09:04:40

183

308.6000

XLON

11003110000037044-E04mhGvy7a3920210202

02-Feb-2021 09:04:40

750

308.6000

XLON

11003110000037044-E04mhGvy7a3720210202

02-Feb-2021 09:04:40

885

308.7000

XLON

01003010000036933-E04mhGvy7a0Y20210202

02-Feb-2021 09:04:51

846

308.6000

XLON

01003010000037012-E04mhGvy7aLN20210202

02-Feb-2021 09:04:56

641

308.5000

XLON

01003010000036977-E04mhGvy7acA20210202

02-Feb-2021 09:05:11

13

308.5000

XLON

11003110000037369-E04mhGvy7b2920210202

02-Feb-2021 09:05:13

660

308.5000

XLON

11003110000037411-E04mhGvy7b7A20210202

02-Feb-2021 09:08:34

663

308.9000

XLON

11003110000038750-E04mhGvy7eYR20210202

02-Feb-2021 09:08:48

539

308.7000

XLON

11003110000039033-E04mhGvy7euM20210202

02-Feb-2021 09:08:48

536

308.7000

XLON

11003110000037914-E04mhGvy7eti20210202

02-Feb-2021 09:09:02

395

308.7000

XLON

11003110000039086-E04mhGvy7f7y20210202

02-Feb-2021 09:14:12

431

309.5000

XLON

11003110000041031-E04mhGvy7kIK20210202

02-Feb-2021 09:14:35

799

309.6000

XLON

01003010000041476-E04mhGvy7l1H20210202

02-Feb-2021 09:14:35

167

309.6000

XLON

11003110000041541-E04mhGvy7l1q20210202

02-Feb-2021 09:15:38

751

309.7000

XLON

11003110000042007-E04mhGvy7mLp20210202

02-Feb-2021 09:16:53

822

309.9000

XLON

01003010000042213-E04mhGvy7nW220210202

02-Feb-2021 09:18:27

930

310.0000

XLON

11003110000042763-E04mhGvy7olC20210202

02-Feb-2021 09:19:05

38

310.0000

XLON

01003010000042922-E04mhGvy7pXP20210202

02-Feb-2021 09:19:05

784

310.0000

XLON

01003010000042922-E04mhGvy7pXI20210202

02-Feb-2021 09:19:07

438

310.0000

XLON

11003110000043241-E04mhGvy7pat20210202

02-Feb-2021 09:19:17

539

309.9000

XLON

01003010000043357-E04mhGvy7q1q20210202

02-Feb-2021 09:19:17

715

309.9000

XLON

11003110000042638-E04mhGvy7q1920210202

02-Feb-2021 09:19:57

617

309.8000

XLON

11003110000043687-E04mhGvy7qn520210202

02-Feb-2021 09:21:00

452

309.6000

XLON

01003010000043665-E04mhGvy7rts20210202

02-Feb-2021 09:26:05

359

309.5000

XLON

01003010000044679-E04mhGvy7wdE20210202

02-Feb-2021 09:31:04

548

310.1000

XLON

11003110000047222-E04mhGvy81ft20210202

02-Feb-2021 09:31:04

878

310.2000

XLON

01003010000047105-E04mhGvy81fZ20210202

02-Feb-2021 09:31:11

36

310.1000

XLON

11003110000047222-E04mhGvy81tZ20210202

02-Feb-2021 09:33:02

868

309.7000

XLON

11003110000047332-E04mhGvy83lP20210202

02-Feb-2021 09:34:41

503

309.4000

XLON

11003110000048720-E04mhGvy85AQ20210202

02-Feb-2021 09:34:41

554

309.4000

XLON

01003010000048393-E04mhGvy859n20210202

02-Feb-2021 09:37:35

704

309.4000

XLON

11003110000049462-E04mhGvy87Vq20210202

02-Feb-2021 09:50:28

320

310.3000

XLON

01003010000054505-E04mhGvy8Led20210202

02-Feb-2021 09:50:28

79

310.3000

XLON

01003010000054505-E04mhGvy8Leb20210202

02-Feb-2021 09:50:29

645

310.1000

XLON

11003110000054547-E04mhGvy8Lf920210202

02-Feb-2021 09:51:12

634

309.9000

XLON

01003010000054506-E04mhGvy8MGk20210202

02-Feb-2021 09:52:35

51

309.9000

XLON

11003110000055248-E04mhGvy8NYZ20210202

02-Feb-2021 09:52:36

295

309.9000

XLON

11003110000055252-E04mhGvy8NZE20210202

02-Feb-2021 09:52:37

339

309.9000

XLON

01003010000055207-E04mhGvy8NaQ20210202

02-Feb-2021 09:52:38

339

309.9000

XLON

01003010000055211-E04mhGvy8Naq20210202

02-Feb-2021 09:52:39

339

309.9000

XLON

11003110000055269-E04mhGvy8NcE20210202

02-Feb-2021 09:52:40

339

309.9000

XLON

11003110000055276-E04mhGvy8Ncv20210202

02-Feb-2021 09:52:43

339

309.9000

XLON

11003110000055297-E04mhGvy8NeO20210202

02-Feb-2021 09:53:16

848

309.7000

XLON

01003010000055218-E04mhGvy8OA920210202

02-Feb-2021 09:53:20

388

309.9000

XLON

11003110000055514-E04mhGvy8OFf20210202

02-Feb-2021 09:53:28

779

309.9000

XLON

01003010000055479-E04mhGvy8OSW20210202

02-Feb-2021 09:53:28

779

309.9000

XLON

11003110000055519-E04mhGvy8OSU20210202

02-Feb-2021 09:54:18

706

309.9000

XLON

01003010000055832-E04mhGvy8PQe20210202

02-Feb-2021 09:56:02

647

309.9000

XLON

01003010000055872-E04mhGvy8QlZ20210202

02-Feb-2021 09:56:10

59

309.9000

XLON

01003010000055872-E04mhGvy8Qqz20210202

02-Feb-2021 09:56:42

166

309.9000

XLON

11003110000056687-E04mhGvy8RKX20210202

02-Feb-2021 09:56:42

1098

309.9000

XLON

11003110000056687-E04mhGvy8RKT20210202

02-Feb-2021 10:02:20

1058

309.8000

XLON

11003110000055568-E04mhGvy8WFN20210202

02-Feb-2021 10:03:16

338

309.5000

XLON

11003110000058776-E04mhGvy8Wro20210202

02-Feb-2021 10:03:41

368

309.8000

XLON

01003010000059356-E04mhGvy8XEM20210202

02-Feb-2021 10:03:42

519

309.8000

XLON

01003010000059366-E04mhGvy8XF020210202

02-Feb-2021 10:03:57

514

309.8000

XLON

01003010000059507-E04mhGvy8XR620210202

02-Feb-2021 10:03:57

544

309.8000

XLON

01003010000059507-E04mhGvy8XR420210202

02-Feb-2021 10:04:38

614

309.8000

XLON

11003110000059917-E04mhGvy8Y0G20210202

02-Feb-2021 10:04:38

151

309.8000

XLON

11003110000059916-E04mhGvy8Y0520210202

02-Feb-2021 10:08:14

786

310.0000

XLON

11003110000061414-E04mhGvy8bQ020210202

02-Feb-2021 10:08:14

492

310.1000

XLON

01003010000061424-E04mhGvy8bPJ20210202

02-Feb-2021 10:08:16

750

310.0000

XLON

11003110000061476-E04mhGvy8bRd20210202

02-Feb-2021 10:08:16

471

310.0000

XLON

11003110000061476-E04mhGvy8bRf20210202

02-Feb-2021 10:08:42

497

309.9000

XLON

11003110000061650-E04mhGvy8bj520210202

02-Feb-2021 10:08:42

750

309.9000

XLON

01003010000061628-E04mhGvy8bif20210202

02-Feb-2021 10:08:42

361

309.9000

XLON

01003010000061628-E04mhGvy8bih20210202

02-Feb-2021 10:08:45

497

309.9000

XLON

01003010000061637-E04mhGvy8bkB20210202

02-Feb-2021 10:11:11

524

310.0000

XLON

01003010000061821-E04mhGvy8e8V20210202

02-Feb-2021 10:11:59

506

309.7000

XLON

01003010000063122-E04mhGvy8evz20210202

02-Feb-2021 10:12:04

251

309.7000

XLON

01003010000063122-E04mhGvy8f9y20210202

02-Feb-2021 10:13:49

504

309.7000

XLON

01003010000063277-E04mhGvy8giB20210202

02-Feb-2021 10:14:02

727

309.5000

XLON

11003110000063242-E04mhGvy8gxV20210202

02-Feb-2021 10:15:34

790

309.3000

XLON

01003010000063991-E04mhGvy8iza20210202

02-Feb-2021 10:19:30

601

308.9000

XLON

01003010000065534-E04mhGvy8nSH20210202

02-Feb-2021 10:20:31

37

308.9000

XLON

01003010000067325-E04mhGvy8oTM20210202

02-Feb-2021 10:21:32

392

309.2000

XLON

11003110000067734-E04mhGvy8pEY20210202

02-Feb-2021 10:21:33

787

309.0000

XLON

11003110000067670-E04mhGvy8pGp20210202

02-Feb-2021 10:21:33

1424

309.0000

XLON

01003010000067761-E04mhGvy8pHO20210202

02-Feb-2021 10:22:07

761

309.0000

XLON

01003010000067779-E04mhGvy8pf220210202

02-Feb-2021 10:22:07

109

309.0000

XLON

01003010000067779-E04mhGvy8pf420210202

02-Feb-2021 10:22:08

1200

309.0000

XLON

11003110000068014-E04mhGvy8pff20210202

02-Feb-2021 10:22:08

392

309.0000

XLON

11003110000068014-E04mhGvy8pfh20210202

02-Feb-2021 10:22:31

787

309.0000

XLON

11003110000068026-E04mhGvy8q5c20210202

02-Feb-2021 10:22:47

450

308.9000

XLON

01003010000068060-E04mhGvy8qJs20210202

02-Feb-2021 10:22:47

441

308.9000

XLON

01003010000068049-E04mhGvy8qJq20210202

02-Feb-2021 10:23:17

787

308.7000

XLON

11003110000068027-E04mhGvy8qla20210202

02-Feb-2021 10:26:43

1155

308.6000

XLON

11003110000070120-E04mhGvy8tfP20210202

02-Feb-2021 10:26:43

779

308.6000

XLON

01003010000069821-E04mhGvy8tek20210202

02-Feb-2021 10:28:08

770

308.6000

XLON

01003010000070166-E04mhGvy8usk20210202

02-Feb-2021 10:29:15

466

308.4000

XLON

01003010000070680-E04mhGvy8vt120210202

02-Feb-2021 10:31:11

770

308.6000

XLON

11003110000071736-E04mhGvy8y1J20210202

02-Feb-2021 10:31:11

315

308.7000

XLON

11003110000071806-E04mhGvy8y1720210202

02-Feb-2021 10:31:13

750

308.6000

XLON

11003110000071831-E04mhGvy8y4920210202

02-Feb-2021 10:34:34

622

308.5000

XLON

01003010000071868-E04mhGvy913620210202

02-Feb-2021 10:34:34

436

308.5000

XLON

01003010000071868-E04mhGvy912s20210202

02-Feb-2021 10:37:40

920

308.5000

XLON

11003110000073886-E04mhGvy93Qo20210202

02-Feb-2021 10:37:40

97

308.5000

XLON

11003110000073886-E04mhGvy93Qq20210202

02-Feb-2021 10:37:41

602

308.5000

XLON

11003110000073888-E04mhGvy93RF20210202

02-Feb-2021 10:37:42

994

308.5000

XLON

11003110000073892-E04mhGvy93SX20210202

02-Feb-2021 10:37:42

23

308.5000

XLON

11003110000073892-E04mhGvy93SV20210202

02-Feb-2021 10:41:58

803

309.4000

XLON

01003010000075328-E04mhGvy96SO20210202

02-Feb-2021 10:41:58

965

309.4000

XLON

11003110000075289-E04mhGvy96SQ20210202

02-Feb-2021 10:42:00

564

309.4000

XLON

01003010000075432-E04mhGvy96UB20210202

02-Feb-2021 10:44:35

883

309.6000

XLON

11003110000075772-E04mhGvy98Zl20210202

02-Feb-2021 10:44:43

813

309.4000

XLON

01003010000075567-E04mhGvy98gQ20210202

02-Feb-2021 10:44:53

952

309.4000

XLON

01003010000076377-E04mhGvy98lo20210202

02-Feb-2021 10:46:27

549

309.2000

XLON

01003010000076325-E04mhGvy99us20210202

02-Feb-2021 10:46:27

334

309.2000

XLON

01003010000076325-E04mhGvy99uu20210202

02-Feb-2021 10:48:35

384

310.0000

XLON

01003010000077785-E04mhGvy9Bq820210202

02-Feb-2021 10:48:38

631

310.1000

XLON

11003110000077826-E04mhGvy9BvL20210202

02-Feb-2021 10:48:38

658

310.1000

XLON

11003110000077826-E04mhGvy9BvN20210202

02-Feb-2021 10:48:44

699

310.0000

XLON

01003010000077821-E04mhGvy9Bxk20210202

02-Feb-2021 10:48:44

343

310.0000

XLON

01003010000077821-E04mhGvy9Bxi20210202

02-Feb-2021 10:49:14

893

309.9000

XLON

01003010000077872-E04mhGvy9CGC20210202

02-Feb-2021 10:51:31

799

309.9000

XLON

11003110000078464-E04mhGvy9EZs20210202

02-Feb-2021 10:54:20

77

309.7000

XLON

01003010000079278-E04mhGvy9Gnz20210202

02-Feb-2021 10:54:20

826

309.7000

XLON

01003010000079278-E04mhGvy9Gnx20210202

02-Feb-2021 10:56:06

7

309.8000

XLON

11003110000080861-E04mhGvy9IIw20210202

02-Feb-2021 10:58:40

453

310.1000

XLON

11003110000081605-E04mhGvy9Kwi20210202

02-Feb-2021 10:58:41

825

310.1000

XLON

11003110000081619-E04mhGvy9KyA20210202

02-Feb-2021 10:58:41

248

310.1000

XLON

11003110000081619-E04mhGvy9Ky820210202

02-Feb-2021 10:58:42

825

310.1000

XLON

01003010000081682-E04mhGvy9Kyx20210202

02-Feb-2021 10:58:42

46

310.1000

XLON

01003010000081682-E04mhGvy9Kyv20210202

02-Feb-2021 10:58:43

510

310.1000

XLON

11003110000081640-E04mhGvy9L0520210202

02-Feb-2021 10:58:43

98

310.1000

XLON

11003110000081640-E04mhGvy9L0320210202

02-Feb-2021 10:58:44

98

310.1000

XLON

01003010000081703-E04mhGvy9L3V20210202

02-Feb-2021 10:58:45

345

310.1000

XLON

01003010000081715-E04mhGvy9L5O20210202

02-Feb-2021 10:59:17

642

310.4000

XLON

01003010000081865-E04mhGvy9Lnw20210202

02-Feb-2021 10:59:17

403

310.4000

XLON

01003010000081865-E04mhGvy9Lnu20210202

02-Feb-2021 10:59:17

636

310.4000

XLON

01003010000081865-E04mhGvy9Lny20210202

02-Feb-2021 10:59:17

646

310.4000

XLON

01003010000081865-E04mhGvy9Lns20210202

02-Feb-2021 10:59:17

365

310.4000

XLON

01003010000081865-E04mhGvy9Lo020210202

02-Feb-2021 10:59:34

967

310.3000

XLON

11003110000081806-E04mhGvy9M1G20210202

02-Feb-2021 10:59:48

359

310.1000

XLON

11003110000081857-E04mhGvy9MBj20210202

02-Feb-2021 11:04:18

524

309.9000

XLON

11003110000082548-E04mhGvy9Qdq20210202

02-Feb-2021 11:05:27

431

309.7000

XLON

11003110000081918-E04mhGvy9S8V20210202

02-Feb-2021 11:13:39

1200

309.9000

XLON

01003010000087044-E04mhGvy9ZBl20210202

02-Feb-2021 11:14:10

728

309.8000

XLON

11003110000084604-E04mhGvy9ZXc20210202

02-Feb-2021 11:17:32

750

310.0000

XLON

11003110000088379-E04mhGvy9cyv20210202

02-Feb-2021 11:18:12

750

310.0000

XLON

11003110000088572-E04mhGvy9dTV20210202

02-Feb-2021 11:18:12

1464

310.0000

XLON

11003110000088572-E04mhGvy9dTX20210202

02-Feb-2021 11:19:49

627

310.2000

XLON

01003010000089203-E04mhGvy9fW020210202

02-Feb-2021 11:19:49

290

310.2000

XLON

01003010000089203-E04mhGvy9fVw20210202

02-Feb-2021 11:19:49

637

310.2000

XLON

01003010000089203-E04mhGvy9fVy20210202

02-Feb-2021 11:20:29

673

309.9000

XLON

01003010000088021-E04mhGvy9gYT20210202

02-Feb-2021 11:23:08

765

310.3000

XLON

11003110000090338-E04mhGvy9ial20210202

02-Feb-2021 11:23:08

164

310.3000

XLON

11003110000090338-E04mhGvy9iap20210202

02-Feb-2021 11:23:08

550

310.3000

XLON

11003110000090338-E04mhGvy9iaj20210202

02-Feb-2021 11:23:08

789

310.3000

XLON

11003110000090338-E04mhGvy9ian20210202

02-Feb-2021 11:27:11

157

310.1000

XLON

11003110000091724-E04mhGvy9lUF20210202

02-Feb-2021 11:27:11

697

310.1000

XLON

11003110000091724-E04mhGvy9lUC20210202

02-Feb-2021 11:27:26

9

310.1000

XLON

11003110000091824-E04mhGvy9lmR20210202

02-Feb-2021 11:30:04

359

310.0000

XLON

01003010000092311-E04mhGvy9ncA20210202

02-Feb-2021 11:30:04

532

310.0000

XLON

11003110000092317-E04mhGvy9nc820210202

02-Feb-2021 11:34:09

701

309.8000

XLON

11003110000093730-E04mhGvy9qBC20210202

02-Feb-2021 11:34:09

1117

309.8000

XLON

11003110000093731-E04mhGvy9qBP20210202

02-Feb-2021 11:39:43

850

309.1000

XLON

11003110000095644-E04mhGvy9uq420210202

02-Feb-2021 11:39:43

1200

309.1000

XLON

11003110000095644-E04mhGvy9uq220210202

02-Feb-2021 11:43:32

850

308.9000

XLON

11003110000096773-E04mhGvy9yJL20210202

02-Feb-2021 11:46:32

1010

309.3000

XLON

01003010000097750-E04mhGvyA0St20210202

02-Feb-2021 11:47:51

1074

309.7000

XLON

11003110000098121-E04mhGvyA1SJ20210202

02-Feb-2021 11:48:22

764

309.8000

XLON

11003110000098213-E04mhGvyA1up20210202

02-Feb-2021 11:48:24

1063

309.8000

XLON

11003110000098282-E04mhGvyA1we20210202

02-Feb-2021 11:52:24

70

309.4000

XLON

11003110000099399-E04mhGvyA5EJ20210202

02-Feb-2021 11:52:24

893

309.4000

XLON

11003110000099399-E04mhGvyA5EO20210202

02-Feb-2021 11:52:26

1037

309.4000

XLON

11003110000099415-E04mhGvyA5G420210202

02-Feb-2021 11:57:50

254

308.9000

XLON

11003110000101308-E04mhGvyAABw20210202

02-Feb-2021 11:58:09

720

308.9000

XLON

11003110000101308-E04mhGvyAAWW20210202

02-Feb-2021 11:58:10

750

308.9000

XLON

01003010000101422-E04mhGvyAAZ120210202

02-Feb-2021 11:59:01

750

308.9000

XLON

01003010000101746-E04mhGvyABKR20210202

02-Feb-2021 11:59:01

822

308.9000

XLON

01003010000101435-E04mhGvyABIf20210202

02-Feb-2021 12:03:07

761

309.5000

XLON

11003110000102668-E04mhGvyAF6I20210202

02-Feb-2021 12:03:08

1005

309.5000

XLON

01003010000103180-E04mhGvyAF7a20210202

02-Feb-2021 12:03:27

1005

309.4000

XLON

01003010000103195-E04mhGvyAFUp20210202

02-Feb-2021 12:03:53

637

309.4000

XLON

11003110000103407-E04mhGvyAFxD20210202

02-Feb-2021 12:04:07

646

309.5000

XLON

01003010000103506-E04mhGvyAGM320210202

02-Feb-2021 12:09:09

676

309.4000

XLON

01003010000105051-E04mhGvyAKtw20210202

02-Feb-2021 12:09:09

153

309.4000

XLON

01003010000105051-E04mhGvyAKty20210202

02-Feb-2021 12:10:04

642

309.5000

XLON

11003110000105255-E04mhGvyALZm20210202

02-Feb-2021 12:15:33

65

309.4000

XLON

11003110000107131-E04mhGvyAPwf20210202

02-Feb-2021 12:15:33

1200

309.4000

XLON

01003010000107132-E04mhGvyAPux20210202

02-Feb-2021 12:16:37

865

309.6000

XLON

01003010000107379-E04mhGvyAQnV20210202

02-Feb-2021 12:16:38

750

309.6000

XLON

11003110000107641-E04mhGvyAQod20210202

02-Feb-2021 12:16:38

285

309.6000

XLON

11003110000107641-E04mhGvyAQoj20210202

02-Feb-2021 12:16:38

907

309.6000

XLON

11003110000107641-E04mhGvyAQoh20210202

02-Feb-2021 12:16:38

27

309.6000

XLON

11003110000107641-E04mhGvyAQol20210202

02-Feb-2021 12:16:38

598

309.6000

XLON

11003110000107641-E04mhGvyAQof20210202

02-Feb-2021 12:22:10

5

309.5000

XLON

01003010000108896-E04mhGvyAVGF20210202

02-Feb-2021 12:23:22

365

309.7000

XLON

01003010000109155-E04mhGvyAWE820210202

02-Feb-2021 12:23:22

503

309.7000

XLON

01003010000109155-E04mhGvyAWEA20210202

02-Feb-2021 12:23:29

750

309.7000

XLON

11003110000109174-E04mhGvyAWII20210202

02-Feb-2021 12:28:01

907

310.1000

XLON

01003010000110432-E04mhGvyAZRH20210202

02-Feb-2021 12:28:11

751

310.1000

XLON

11003110000110460-E04mhGvyAZWc20210202

02-Feb-2021 12:29:47

432

310.0000

XLON

01003010000110924-E04mhGvyAaaf20210202

02-Feb-2021 12:29:48

750

310.0000

XLON

01003010000110931-E04mhGvyAacR20210202

02-Feb-2021 12:29:50

953

310.0000

XLON

01003010000110943-E04mhGvyAae420210202

02-Feb-2021 12:32:47

2

309.7000

XLON

01003010000111963-E04mhGvyAcWm20210202

02-Feb-2021 12:32:53

669

309.8000

XLON

11003110000111972-E04mhGvyAcZa20210202

02-Feb-2021 12:32:54

750

309.8000

XLON

01003010000111993-E04mhGvyAcaU20210202

02-Feb-2021 12:35:09

813

309.9000

XLON

01003010000112161-E04mhGvyAeIg20210202

02-Feb-2021 12:35:10

800

309.9000

XLON

11003110000112727-E04mhGvyAeNx20210202

02-Feb-2021 12:35:10

598

309.9000

XLON

11003110000112727-E04mhGvyAeNv20210202

02-Feb-2021 12:39:56

550

309.7000

XLON

11003110000114222-E04mhGvyAiow20210202

02-Feb-2021 12:39:56

473

309.7000

XLON

11003110000114222-E04mhGvyAip320210202

02-Feb-2021 12:40:30

200

309.8000

XLON

01003010000114466-E04mhGvyAjVc20210202

02-Feb-2021 12:41:39

745

309.7000

XLON

11003110000114478-E04mhGvyAkQf20210202

02-Feb-2021 12:41:40

750

309.7000

XLON

01003010000114694-E04mhGvyAkRh20210202

02-Feb-2021 12:41:40

587

309.7000

XLON

01003010000114694-E04mhGvyAkRj20210202

02-Feb-2021 12:42:00

250

309.8000

XLON

11003110000114757-E04mhGvyAkoD20210202

02-Feb-2021 12:42:40

676

309.9000

XLON

01003010000114898-E04mhGvyAlPm20210202

02-Feb-2021 12:42:41

756

309.9000

XLON

01003010000114992-E04mhGvyAlRu20210202

02-Feb-2021 12:42:42

492

309.9000

XLON

11003110000114959-E04mhGvyAlSl20210202

02-Feb-2021 12:43:32

744

310.0000

XLON

11003110000115144-E04mhGvyAmBz20210202

02-Feb-2021 12:43:33

686

310.0000

XLON

01003010000115180-E04mhGvyAmDc20210202

02-Feb-2021 12:43:33

3

310.0000

XLON

01003010000115180-E04mhGvyAmDa20210202

02-Feb-2021 12:43:33

7

310.0000

XLON

01003010000115180-E04mhGvyAmDY20210202

02-Feb-2021 12:43:34

750

310.0000

XLON

01003010000115181-E04mhGvyAmF820210202

02-Feb-2021 12:43:34

800

310.0000

XLON

01003010000115181-E04mhGvyAmFA20210202

02-Feb-2021 12:43:34

622

310.0000

XLON

01003010000115181-E04mhGvyAmFC20210202

02-Feb-2021 12:44:49

5

310.0000

XLON

01003010000115186-E04mhGvyAnLW20210202

02-Feb-2021 12:44:49

761

310.0000

XLON

01003010000115186-E04mhGvyAnLM20210202

02-Feb-2021 12:46:20

1058

309.9000

XLON

01003010000115758-E04mhGvyApcg20210202

02-Feb-2021 12:46:26

112

309.9000

XLON

11003110000115803-E04mhGvyApnU20210202

02-Feb-2021 12:46:26

104

309.9000

XLON

11003110000115803-E04mhGvyApnW20210202

02-Feb-2021 12:51:45

66

309.7000

XLON

01003010000118032-E04mhGvyB08t20210202

02-Feb-2021 12:56:36

394

310.2000

XLON

01003010000119394-E04mhGvyB8Df20210202

02-Feb-2021 12:56:36

364

310.2000

XLON

11003110000119325-E04mhGvyB8Dh20210202

02-Feb-2021 12:56:45

383

309.9000

XLON

11003110000119488-E04mhGvyB8V920210202

02-Feb-2021 12:56:45

407

310.0000

XLON

01003010000119582-E04mhGvyB8Uk20210202

02-Feb-2021 12:56:45

766

310.2000

XLON

01003010000119561-E04mhGvyB8Ty20210202

02-Feb-2021 12:58:01

695

310.0000

XLON

11003110000119820-E04mhGvyB9js20210202

02-Feb-2021 12:58:26

757

310.0000

XLON

11003110000119927-E04mhGvyBA9n20210202

02-Feb-2021 12:59:19

889

310.0000

XLON

11003110000120080-E04mhGvyBArI20210202

02-Feb-2021 13:01:44

120

309.9000

XLON

11003110000121146-E04mhGvyBDmI20210202

02-Feb-2021 13:01:44

750

309.9000

XLON

11003110000121146-E04mhGvyBDmG20210202

02-Feb-2021 13:01:45

750

309.9000

XLON

11003110000121151-E04mhGvyBDnu20210202

02-Feb-2021 13:07:43

962

310.1000

XLON

11003110000126883-E04mhGvyBJyS20210202

02-Feb-2021 13:08:23

346

310.2000

XLON

11003110000130440-E04mhGvyBKo520210202

02-Feb-2021 13:08:30

355

310.2000

XLON

11003110000130680-E04mhGvyBL5Q20210202

02-Feb-2021 13:08:49

294

310.2000

XLON

01003010000131226-E04mhGvyBLNV20210202

02-Feb-2021 13:09:01

4

310.4000

XLON

11003110000131489-E04mhGvyBLYF20210202

02-Feb-2021 13:09:02

69

310.4000

XLON

01003010000131560-E04mhGvyBLZH20210202

02-Feb-2021 13:09:02

335

310.4000

XLON

01003010000131560-E04mhGvyBLZF20210202

02-Feb-2021 13:09:03

335

310.4000

XLON

11003110000131543-E04mhGvyBLaP20210202

02-Feb-2021 13:09:04

215

310.4000

XLON

01003010000131629-E04mhGvyBLcg20210202

02-Feb-2021 13:09:06

246

310.4000

XLON

11003110000131635-E04mhGvyBLeH20210202

02-Feb-2021 13:09:46

685

310.4000

XLON

01003010000132759-E04mhGvyBMRN20210202

02-Feb-2021 13:09:46

42

310.4000

XLON

11003110000132693-E04mhGvyBMQp20210202

02-Feb-2021 13:09:46

302

310.4000

XLON

01003010000132759-E04mhGvyBMRL20210202

02-Feb-2021 13:10:27

302

310.4000

XLON

11003110000133131-E04mhGvyBNJd20210202

02-Feb-2021 13:12:23

749

310.6000

XLON

11003110000133880-E04mhGvyBPSx20210202

02-Feb-2021 13:13:09

1050

310.6000

XLON

01003010000133965-E04mhGvyBQ8m20210202

02-Feb-2021 13:13:36

566

310.4000

XLON

11003110000133890-E04mhGvyBQfH20210202

02-Feb-2021 13:14:07

324

310.2000

XLON

01003010000134573-E04mhGvyBR6I20210202

02-Feb-2021 13:14:49

894

310.2000

XLON

01003010000134579-E04mhGvyBRba20210202

02-Feb-2021 13:14:49

86

310.2000

XLON

01003010000134579-E04mhGvyBRbY20210202

02-Feb-2021 13:14:51

732

310.1000

XLON

11003110000134801-E04mhGvyBRea20210202

02-Feb-2021 13:14:53

135

310.1000

XLON

11003110000134820-E04mhGvyBRhq20210202

02-Feb-2021 13:14:57

804

310.3000

XLON

11003110000134860-E04mhGvyBRnK20210202

02-Feb-2021 13:14:57

413

310.3000

XLON

11003110000134860-E04mhGvyBRnI20210202

02-Feb-2021 13:14:57

750

310.3000

XLON

11003110000134860-E04mhGvyBRnG20210202

02-Feb-2021 13:14:59

553

310.3000

XLON

01003010000134955-E04mhGvyBRoK20210202

02-Feb-2021 13:17:03

209

310.2000

XLON

11003110000135646-E04mhGvyBTfa20210202

02-Feb-2021 13:17:03

950

310.2000

XLON

11003110000135646-E04mhGvyBTfW20210202

02-Feb-2021 13:17:03

823

310.2000

XLON

11003110000135646-E04mhGvyBTfY20210202

02-Feb-2021 13:17:04

1213

310.2000

XLON

11003110000135650-E04mhGvyBTgM20210202

02-Feb-2021 13:17:06

177

310.2000

XLON

01003010000135770-E04mhGvyBTjc20210202

02-Feb-2021 13:17:06

750

310.2000

XLON

01003010000135770-E04mhGvyBTja20210202

02-Feb-2021 13:17:22

362

309.9000

XLON

11003110000135737-E04mhGvyBU4p20210202

02-Feb-2021 13:17:51

1001

309.9000

XLON

01003010000135849-E04mhGvyBUc920210202

02-Feb-2021 13:17:52

175

310.0000

XLON

01003010000135967-E04mhGvyBUdZ20210202

02-Feb-2021 13:17:52

240

310.0000

XLON

01003010000135967-E04mhGvyBUdb20210202

02-Feb-2021 13:17:52

207

310.0000

XLON

01003010000135967-E04mhGvyBUdd20210202

02-Feb-2021 13:17:54

1799

310.0000

XLON

11003110000135882-E04mhGvyBUfv20210202

02-Feb-2021 13:18:14

702

309.9000

XLON

11003110000135977-E04mhGvyBUvv20210202

02-Feb-2021 13:18:16

702

309.9000

XLON

11003110000136001-E04mhGvyBUyn20210202

02-Feb-2021 13:18:16

464

309.9000

XLON

11003110000136001-E04mhGvyBUyp20210202

02-Feb-2021 13:19:03

896

309.5000

XLON

01003010000136387-E04mhGvyBW5q20210202

02-Feb-2021 13:19:04

666

309.6000

XLON

01003010000136391-E04mhGvyBW7Z20210202

02-Feb-2021 13:19:05

653

309.6000

XLON

11003110000136301-E04mhGvyBW9g20210202

02-Feb-2021 13:19:05

3

309.6000

XLON

11003110000136301-E04mhGvyBW9e20210202

02-Feb-2021 13:19:21

93

309.8000

XLON

11003110000136337-E04mhGvyBWRt20210202

02-Feb-2021 13:19:21

333

309.8000

XLON

11003110000136337-E04mhGvyBWRr20210202

02-Feb-2021 13:19:21

488

309.8000

XLON

11003110000136324-E04mhGvyBWRn20210202

02-Feb-2021 13:19:25

818

309.7000

XLON

11003110000136439-E04mhGvyBWVR20210202

02-Feb-2021 13:19:25

750

309.7000

XLON

11003110000136439-E04mhGvyBWVP20210202

02-Feb-2021 13:21:09

149

309.7000

XLON

01003010000137120-E04mhGvyBYCj20210202

02-Feb-2021 13:21:11

338

309.7000

XLON

01003010000137133-E04mhGvyBYDY20210202

02-Feb-2021 13:21:11

135

309.7000

XLON

01003010000137132-E04mhGvyBYDP20210202

02-Feb-2021 13:21:11

579

309.7000

XLON

01003010000137132-E04mhGvyBYDN20210202

02-Feb-2021 13:21:11

317

309.7000

XLON

01003010000137132-E04mhGvyBYDR20210202

02-Feb-2021 13:21:11

451

309.7000

XLON

01003010000137132-E04mhGvyBYDT20210202

02-Feb-2021 13:24:06

893

309.7000

XLON

11003110000137914-E04mhGvyBahE20210202

02-Feb-2021 13:24:08

900

309.7000

XLON

11003110000138242-E04mhGvyBalE20210202

02-Feb-2021 13:24:48

1

309.7000

XLON

01003010000139116-E04mhGvyBbOV20210202

02-Feb-2021 13:24:48

942

309.7000

XLON

01003010000139116-E04mhGvyBbOX20210202

02-Feb-2021 13:26:47

1063

309.4000

XLON

11003110000139876-E04mhGvyBdGm20210202

02-Feb-2021 13:26:47

511

309.5000

XLON

11003110000139902-E04mhGvyBdEl20210202

02-Feb-2021 13:26:47

432

309.5000

XLON

01003010000140054-E04mhGvyBdEn20210202

02-Feb-2021 13:26:49

9

309.4000

XLON

11003110000139876-E04mhGvyBdNd20210202

02-Feb-2021 13:32:04

2256

309.3000

XLON

11003110000142432-E04mhGvyBhuc20210202

02-Feb-2021 13:32:04

2184

309.3000

XLON

11003110000142432-E04mhGvyBhue20210202

02-Feb-2021 13:32:05

1759

309.3000

XLON

01003010000142473-E04mhGvyBhwI20210202

02-Feb-2021 13:32:06

1741

309.3000

XLON

11003110000142458-E04mhGvyBhzS20210202

02-Feb-2021 13:32:07

2619

309.3000

XLON

01003010000142488-E04mhGvyBi1O20210202

02-Feb-2021 13:32:07

2915

309.3000

XLON

01003010000142488-E04mhGvyBi1Q20210202

02-Feb-2021 13:32:10

744

309.9000

XLON

01003010000142509-E04mhGvyBi8H20210202

02-Feb-2021 13:32:11

340

310.0000

XLON

01003010000142518-E04mhGvyBi9H20210202

02-Feb-2021 13:32:11

46

310.0000

XLON

01003010000142518-E04mhGvyBi9F20210202

02-Feb-2021 13:32:12

299

310.0000

XLON

01003010000142544-E04mhGvyBiBg20210202

02-Feb-2021 13:32:12

741

310.0000

XLON

01003010000142544-E04mhGvyBiBi20210202

02-Feb-2021 13:32:14

750

309.9000

XLON

01003010000142563-E04mhGvyBiDw20210202

02-Feb-2021 13:32:14

722

309.9000

XLON

01003010000142563-E04mhGvyBiDy20210202

02-Feb-2021 13:32:16

6359

309.3000

XLON

11003110000142540-E04mhGvyBiM320210202

02-Feb-2021 13:32:16

64

309.3000

XLON

11003110000142540-E04mhGvyBiM120210202

02-Feb-2021 13:32:17

1097

309.3000

XLON

11003110000142546-E04mhGvyBiOH20210202

02-Feb-2021 13:32:17

4217

309.3000

XLON

11003110000142546-E04mhGvyBiOJ20210202

02-Feb-2021 13:32:18

3000

309.3000

XLON

01003010000142588-E04mhGvyBiOv20210202

02-Feb-2021 13:32:18

2521

309.3000

XLON

01003010000142588-E04mhGvyBiOx20210202

02-Feb-2021 13:32:19

3000

309.3000

XLON

11003110000142554-E04mhGvyBiQl20210202

02-Feb-2021 13:32:19

843

309.3000

XLON

11003110000142554-E04mhGvyBiQn20210202

02-Feb-2021 13:32:20

2427

309.3000

XLON

11003110000142570-E04mhGvyBiRn20210202

02-Feb-2021 13:32:21

3000

309.3000

XLON

11003110000142574-E04mhGvyBiTy20210202

02-Feb-2021 13:32:21

2019

309.3000

XLON

11003110000142574-E04mhGvyBiU020210202

02-Feb-2021 13:32:23

739

309.7000

XLON

11003110000142583-E04mhGvyBib720210202

02-Feb-2021 13:32:24

7026

309.3000

XLON

01003010000142628-E04mhGvyBifW20210202

02-Feb-2021 13:32:24

1

309.3000

XLON

01003010000142628-E04mhGvyBifU20210202

02-Feb-2021 13:32:25

3683

309.3000

XLON

11003110000142600-E04mhGvyBign20210202

02-Feb-2021 13:32:25

1804

309.3000

XLON

11003110000142600-E04mhGvyBigl20210202

02-Feb-2021 13:32:26

2566

309.3000

XLON

11003110000142608-E04mhGvyBii520210202

02-Feb-2021 13:32:26

3457

309.3000

XLON

11003110000142608-E04mhGvyBii720210202

02-Feb-2021 13:32:27

2447

309.3000

XLON

01003010000142650-E04mhGvyBiku20210202

02-Feb-2021 13:32:27

3000

309.3000

XLON

01003010000142650-E04mhGvyBiks20210202

02-Feb-2021 13:32:28

2738

309.3000

XLON

11003110000142621-E04mhGvyBimO20210202

02-Feb-2021 13:32:28

3000

309.3000

XLON

11003110000142621-E04mhGvyBimM20210202

02-Feb-2021 13:32:31

750

309.9000

XLON

11003110000142648-E04mhGvyBixA20210202

02-Feb-2021 13:32:32

813

309.6000

XLON

01003010000142694-E04mhGvyBj1R20210202

02-Feb-2021 13:32:32

750

309.9000

XLON

11003110000142653-E04mhGvyBizM20210202

02-Feb-2021 13:32:32

826

309.9000

XLON

11003110000142653-E04mhGvyBizO20210202

02-Feb-2021 13:32:33

737

309.5000

XLON

01003010000142704-E04mhGvyBj3120210202

02-Feb-2021 13:32:34

344

309.5000

XLON

11003110000142667-E04mhGvyBj3t20210202

02-Feb-2021 13:32:48

958

309.2000

XLON

11003110000142661-E04mhGvyBjCU20210202

02-Feb-2021 13:32:48

1106

309.3000

XLON

11003110000142670-E04mhGvyBjCG20210202

02-Feb-2021 13:32:49

3729

309.2000

XLON

01003010000142869-E04mhGvyBjFM20210202

02-Feb-2021 13:32:49

3000

309.2000

XLON

01003010000142869-E04mhGvyBjFK20210202

02-Feb-2021 13:32:50

3000

309.2000

XLON

01003010000142877-E04mhGvyBjGM20210202

02-Feb-2021 13:32:50

2559

309.2000

XLON

01003010000142877-E04mhGvyBjGO20210202

02-Feb-2021 13:32:51

3000

309.2000

XLON

11003110000142832-E04mhGvyBjHN20210202

02-Feb-2021 13:32:51

2559

309.2000

XLON

11003110000142832-E04mhGvyBjHP20210202

02-Feb-2021 13:32:52

3000

309.2000

XLON

01003010000142886-E04mhGvyBjI420210202

02-Feb-2021 13:32:52

2019

309.2000

XLON

01003010000142886-E04mhGvyBjI620210202

02-Feb-2021 13:32:53

2186

309.2000

XLON

01003010000142900-E04mhGvyBjJe20210202

02-Feb-2021 13:32:54

750

309.1000

XLON

11003110000142850-E04mhGvyBjL520210202

02-Feb-2021 13:32:55

750

309.1000

XLON

11003110000142853-E04mhGvyBjLV20210202

02-Feb-2021 13:33:14

3000

309.2000

XLON

11003110000142960-E04mhGvyBjnD20210202

02-Feb-2021 13:33:14

2508

309.2000

XLON

11003110000142960-E04mhGvyBjnF20210202

02-Feb-2021 13:33:15

900

309.2000

XLON

01003010000143017-E04mhGvyBjpz20210202

02-Feb-2021 13:33:15

1645

309.2000

XLON

01003010000143017-E04mhGvyBjq120210202

02-Feb-2021 13:33:22

2001

309.2000

XLON

01003010000143078-E04mhGvyBk0K20210202

02-Feb-2021 13:33:37

2334

309.2000

XLON

01003010000143173-E04mhGvyBkSo20210202

02-Feb-2021 13:38:35

750

310.3000

XLON

01003010000144810-E04mhGvyBpfR20210202

02-Feb-2021 13:38:36

750

310.2000

XLON

11003110000144761-E04mhGvyBph520210202

02-Feb-2021 13:38:37

750

310.2000

XLON

01003010000144819-E04mhGvyBpiL20210202

02-Feb-2021 13:38:39

750

310.2000

XLON

11003110000144785-E04mhGvyBplK20210202

02-Feb-2021 13:38:46

750

310.0000

XLON

11003110000144825-E04mhGvyBpya20210202

02-Feb-2021 13:40:15

734

309.7000

XLON

11003110000145437-E04mhGvyBrYB20210202

02-Feb-2021 13:40:57

1818

309.6000

XLON

11003110000145666-E04mhGvyBsBI20210202

02-Feb-2021 13:43:06

726

309.3000

XLON

11003110000146528-E04mhGvyBv3I20210202

02-Feb-2021 13:43:08

726

309.3000

XLON

11003110000146529-E04mhGvyBv5O20210202

02-Feb-2021 13:43:11

726

309.3000

XLON

01003010000146640-E04mhGvyBvDQ20210202

02-Feb-2021 13:43:53

726

309.3000

XLON

01003010000146685-E04mhGvyBw3P20210202

02-Feb-2021 13:43:54

1066

309.2000

XLON

11003110000147379-E04mhGvyBw5V20210202

02-Feb-2021 13:43:56

750

309.2000

XLON

11003110000147417-E04mhGvyBw7w20210202

02-Feb-2021 13:46:06

710

309.1000

XLON

11003110000148538-E04mhGvyByH720210202

02-Feb-2021 13:46:38

710

309.2000

XLON

01003010000148703-E04mhGvyByoS20210202

02-Feb-2021 13:46:40

750

309.2000

XLON

11003110000148723-E04mhGvyBysa20210202

02-Feb-2021 13:46:40

328

309.2000

XLON

11003110000148723-E04mhGvyBysc20210202

02-Feb-2021 13:47:51

630

309.2000

XLON

01003010000148823-E04mhGvyBzgm20210202

02-Feb-2021 13:50:04

644

309.4000

XLON

01003010000153232-E04mhGvyC2ok20210202

02-Feb-2021 13:50:04

808

309.4000

XLON

01003010000153232-E04mhGvyC2oi20210202

02-Feb-2021 13:50:09

1341

309.4000

XLON

11003110000153319-E04mhGvyC2yl20210202

02-Feb-2021 13:50:19

139

309.5000

XLON

11003110000153594-E04mhGvyC3ER20210202

02-Feb-2021 13:50:35

900

309.5000

XLON

11003110000153607-E04mhGvyC3VU20210202

02-Feb-2021 13:50:38

87

309.5000

XLON

01003010000154053-E04mhGvyC3aA20210202

02-Feb-2021 13:50:38

750

309.5000

XLON

01003010000154053-E04mhGvyC3a820210202

02-Feb-2021 13:50:49

1200

309.4000

XLON

11003110000154349-E04mhGvyC3jR20210202

02-Feb-2021 13:50:49

644

309.4000

XLON

11003110000154349-E04mhGvyC3jT20210202

02-Feb-2021 13:51:29

234

309.2000

XLON

01003010000155018-E04mhGvyC4cl20210202

02-Feb-2021 13:52:05

715

309.2000

XLON

01003010000155034-E04mhGvyC5H520210202

02-Feb-2021 13:52:06

716

309.1000

XLON

01003010000155300-E04mhGvyC5Lh20210202

02-Feb-2021 13:52:08

228

309.1000

XLON

01003010000155315-E04mhGvyC5Q020210202

02-Feb-2021 13:52:08

750

309.1000

XLON

01003010000155315-E04mhGvyC5Py20210202

02-Feb-2021 13:55:03

750

309.2000

XLON

11003110000156446-E04mhGvyC86J20210202

02-Feb-2021 13:55:05

202

309.2000

XLON

11003110000156463-E04mhGvyC89n20210202

02-Feb-2021 13:58:07

379

309.2000

XLON

01003010000157815-E04mhGvyCBZr20210202

02-Feb-2021 13:58:07

196

309.2000

XLON

01003010000157815-E04mhGvyCBZt20210202

02-Feb-2021 13:58:09

249

309.2000

XLON

11003110000157825-E04mhGvyCBcL20210202

02-Feb-2021 13:58:09

459

309.2000

XLON

11003110000157825-E04mhGvyCBcJ20210202

02-Feb-2021 14:01:03

519

309.0000

XLON

01003010000159314-E04mhGvyCEzW20210202

02-Feb-2021 14:01:03

208

309.0000

XLON

01003010000159314-E04mhGvyCEzZ20210202

02-Feb-2021 14:01:35

291

309.0000

XLON

01003010000159334-E04mhGvyCFvh20210202

02-Feb-2021 14:01:35

436

309.0000

XLON

01003010000159334-E04mhGvyCFvd20210202

02-Feb-2021 14:06:29

995

309.0000

XLON

11003110000161472-E04mhGvyCKpQ20210202

02-Feb-2021 14:06:30

130

309.0000

XLON

01003010000161512-E04mhGvyCKqc20210202

02-Feb-2021 14:06:30

750

309.0000

XLON

01003010000161512-E04mhGvyCKqa20210202

02-Feb-2021 14:07:17

734

309.0000

XLON

11003110000161576-E04mhGvyCLg020210202

02-Feb-2021 14:09:44

1270

308.9000

XLON

11003110000162680-E04mhGvyCOZv20210202

02-Feb-2021 14:14:53

740

308.8000

XLON

01003010000164735-E04mhGvyCTMz20210202

02-Feb-2021 14:14:56

2

308.8000

XLON

11003110000164820-E04mhGvyCTQG20210202

02-Feb-2021 14:14:58

4

308.8000

XLON

11003110000164830-E04mhGvyCTR120210202

02-Feb-2021 14:15:30

284

308.9000

XLON

01003010000165001-E04mhGvyCUEx20210202

02-Feb-2021 14:15:30

120

308.9000

XLON

01003010000165001-E04mhGvyCUEv20210202

02-Feb-2021 14:16:29

750

308.8000

XLON

11003110000165431-E04mhGvyCVmI20210202

02-Feb-2021 14:16:30

348

308.8000

XLON

01003010000165405-E04mhGvyCVnV20210202

02-Feb-2021 14:16:40

465

308.8000

XLON

11003110000165556-E04mhGvyCVv020210202

02-Feb-2021 14:16:40

1200

308.8000

XLON

11003110000165556-E04mhGvyCVuy20210202

02-Feb-2021 14:16:40

747

308.8000

XLON

11003110000165518-E04mhGvyCVue20210202

02-Feb-2021 14:22:40

1303

308.8000

XLON

01003010000171923-E04mhGvyCbd520210202

02-Feb-2021 14:22:46

426

308.8000

XLON

11003110000172050-E04mhGvyCbnU20210202

02-Feb-2021 14:22:46

29

308.8000

XLON

11003110000172050-E04mhGvyCbnW20210202

02-Feb-2021 14:22:46

523

308.8000

XLON

11003110000172050-E04mhGvyCbnQ20210202

02-Feb-2021 14:22:46

3108

308.8000

XLON

11003110000172050-E04mhGvyCbnS20210202

02-Feb-2021 14:24:37

429

308.9000

XLON

01003010000172451-E04mhGvyCdq520210202

02-Feb-2021 14:24:37

316

308.9000

XLON

01003010000172451-E04mhGvyCdq320210202

02-Feb-2021 14:25:26

722

309.2000

XLON

01003010000173525-E04mhGvyCelk20210202

02-Feb-2021 14:25:27

11

309.2000

XLON

11003110000173615-E04mhGvyCenR20210202

02-Feb-2021 14:25:28

762

309.2000

XLON

11003110000173624-E04mhGvyCeoQ20210202

02-Feb-2021 14:25:28

402

309.2000

XLON

11003110000173624-E04mhGvyCeoS20210202

02-Feb-2021 14:25:29

34

309.1000

XLON

01003010000173554-E04mhGvyCesb20210202

02-Feb-2021 14:25:29

750

309.1000

XLON

01003010000173554-E04mhGvyCesX20210202

02-Feb-2021 14:25:29

1164

309.1000

XLON

01003010000173554-E04mhGvyCesZ20210202

02-Feb-2021 14:27:06

406

309.3000

XLON

11003110000174560-E04mhGvyCgXZ20210202

02-Feb-2021 14:27:07

478

309.3000

XLON

01003010000174501-E04mhGvyCgZL20210202

02-Feb-2021 14:27:07

248

309.3000

XLON

01003010000174501-E04mhGvyCgZN20210202

02-Feb-2021 14:27:08

629

309.3000

XLON

11003110000174584-E04mhGvyCgaV20210202

02-Feb-2021 14:27:08

203

309.3000

XLON

11003110000174584-E04mhGvyCgaX20210202

02-Feb-2021 14:27:08

392

309.3000

XLON

11003110000174584-E04mhGvyCgaT20210202

02-Feb-2021 14:27:09

828

309.3000

XLON

01003010000174530-E04mhGvyCgav20210202

02-Feb-2021 14:27:09

270

309.3000

XLON

01003010000174530-E04mhGvyCgat20210202

02-Feb-2021 14:27:10

270

309.3000

XLON

01003010000174548-E04mhGvyCgbl20210202

02-Feb-2021 14:27:10

417

309.3000

XLON

01003010000174548-E04mhGvyCgbn20210202

02-Feb-2021 14:27:11

2

309.3000

XLON

11003110000174627-E04mhGvyCgdw20210202

02-Feb-2021 14:27:12

270

309.3000

XLON

01003010000174567-E04mhGvyCggk20210202

02-Feb-2021 14:27:14

270

309.3000

XLON

11003110000174673-E04mhGvyCglc20210202

02-Feb-2021 14:27:17

70

309.3000

XLON

11003110000174704-E04mhGvyCgpX20210202

02-Feb-2021 14:27:20

270

309.3000

XLON

01003010000174659-E04mhGvyCgwM20210202

02-Feb-2021 14:27:22

127

309.3000

XLON

11003110000174743-E04mhGvyCgxX20210202

02-Feb-2021 14:27:24

270

309.3000

XLON

11003110000174756-E04mhGvyCgzr20210202

02-Feb-2021 14:27:27

270

309.3000

XLON

11003110000174780-E04mhGvyCh1d20210202

02-Feb-2021 14:27:45

2

309.4000

XLON

01003010000174891-E04mhGvyChfS20210202

02-Feb-2021 14:27:45

3000

309.4000

XLON

01003010000174891-E04mhGvyChfQ20210202

02-Feb-2021 14:28:04

92

309.4000

XLON

11003110000175382-E04mhGvyCiFo20210202

02-Feb-2021 14:28:04

550

309.4000

XLON

11003110000175382-E04mhGvyCiFm20210202

02-Feb-2021 14:28:04

3000

309.4000

XLON

11003110000175382-E04mhGvyCiFk20210202

02-Feb-2021 14:28:50

3000

309.4000

XLON

01003010000176230-E04mhGvyCjYk20210202

02-Feb-2021 14:28:50

311

309.4000

XLON

01003010000176230-E04mhGvyCjYm20210202

02-Feb-2021 14:29:05

177

309.4000

XLON

11003110000176630-E04mhGvyCjsO20210202

02-Feb-2021 14:29:05

979

309.4000

XLON

11003110000176630-E04mhGvyCjsK20210202

02-Feb-2021 14:29:05

612

309.4000

XLON

11003110000176630-E04mhGvyCjsM20210202

02-Feb-2021 14:29:21

151

309.6000

XLON

11003110000176947-E04mhGvyCk7020210202

02-Feb-2021 14:29:21

3000

309.6000

XLON

11003110000176947-E04mhGvyCk7220210202

02-Feb-2021 14:29:21

2357

309.6000

XLON

11003110000176947-E04mhGvyCk7420210202

02-Feb-2021 14:29:22

3000

309.6000

XLON

11003110000176970-E04mhGvyCk8v20210202

02-Feb-2021 14:29:22

250

309.6000

XLON

11003110000176970-E04mhGvyCk8x20210202

02-Feb-2021 14:30:26

562

309.5000

XLON

01003010000177717-E04mhGvyCn8K20210202

02-Feb-2021 14:30:26

284

309.5000

XLON

01003010000177717-E04mhGvyCn8M20210202

02-Feb-2021 14:30:27

750

309.5000

XLON

01003010000177736-E04mhGvyCnB120210202

02-Feb-2021 14:30:29

750

309.5000

XLON

11003110000177814-E04mhGvyCnGl20210202

02-Feb-2021 14:30:32

435

309.5000

XLON

01003010000177804-E04mhGvyCnQy20210202

02-Feb-2021 14:30:40

1412

309.6000

XLON

01003010000177872-E04mhGvyCnkr20210202

02-Feb-2021 14:30:40

529

309.6000

XLON

01003010000177872-E04mhGvyCnkt20210202

02-Feb-2021 14:31:06

479

309.3000

XLON

01003010000178325-E04mhGvyCp2320210202

02-Feb-2021 14:31:06

161

309.3000

XLON

01003010000178325-E04mhGvyCp2120210202

02-Feb-2021 14:31:06

161

309.3000

XLON

01003010000178325-E04mhGvyCp2520210202

02-Feb-2021 14:31:15

801

309.3000

XLON

11003110000178417-E04mhGvyCpV920210202

02-Feb-2021 14:32:59

827

309.3000

XLON

01003010000179580-E04mhGvyCu7Y20210202

02-Feb-2021 14:33:01

3

309.3000

XLON

01003010000179750-E04mhGvyCuCu20210202

02-Feb-2021 14:33:01

750

309.3000

XLON

01003010000179750-E04mhGvyCuCs20210202

02-Feb-2021 14:34:56

2986

309.6000

XLON

01003010000181083-E04mhGvyCyP320210202

02-Feb-2021 14:35:10

864

310.1000

XLON

01003010000181301-E04mhGvyCzLz20210202

02-Feb-2021 14:35:16

864

309.9000

XLON

01003010000181334-E04mhGvyCzdw20210202

02-Feb-2021 14:35:29

883

310.3000

XLON

11003110000181682-E04mhGvyD0Ow20210202

02-Feb-2021 14:35:35

885

310.1000

XLON

11003110000181715-E04mhGvyD0jF20210202

02-Feb-2021 14:35:36

750

310.1000

XLON

11003110000181775-E04mhGvyD0np20210202

02-Feb-2021 14:36:05

897

310.2000

XLON

11003110000182072-E04mhGvyD22220210202

02-Feb-2021 14:36:05

886

310.2000

XLON

01003010000181877-E04mhGvyD21Z20210202

02-Feb-2021 14:36:06

897

310.2000

XLON

11003110000182091-E04mhGvyD2DH20210202

02-Feb-2021 14:36:13

897

310.2000

XLON

01003010000181986-E04mhGvyD2Tv20210202

02-Feb-2021 14:37:09

158

311.5000

XLON

11003110000183125-E04mhGvyD5C120210202

02-Feb-2021 14:37:09

588

311.5000

XLON

11003110000183125-E04mhGvyD5C320210202

02-Feb-2021 14:37:09

893

311.5000

XLON

11003110000183042-E04mhGvyD5Bj20210202

02-Feb-2021 14:37:11

124

311.6000

XLON

11003110000183182-E04mhGvyD5JT20210202

02-Feb-2021 14:37:11

695

311.6000

XLON

01003010000183080-E04mhGvyD5JN20210202

02-Feb-2021 14:37:12

750

311.6000

XLON

01003010000183121-E04mhGvyD5MP20210202

02-Feb-2021 14:37:12

821

311.6000

XLON

01003010000183121-E04mhGvyD5MT20210202

02-Feb-2021 14:37:12

352

311.6000

XLON

01003010000183121-E04mhGvyD5MR20210202

02-Feb-2021 14:37:25

821

311.7000

XLON

01003010000183449-E04mhGvyD5tM20210202

02-Feb-2021 14:37:26

303

311.7000

XLON

11003110000183582-E04mhGvyD5wr20210202

02-Feb-2021 14:37:28

397

311.7000

XLON

01003010000183533-E04mhGvyD61G20210202

02-Feb-2021 14:37:28

750

311.7000

XLON

01003010000183533-E04mhGvyD61C20210202

02-Feb-2021 14:37:28

351

311.7000

XLON

01003010000183533-E04mhGvyD61E20210202

02-Feb-2021 14:37:28

817

311.7000

XLON

01003010000183511-E04mhGvyD60x20210202

02-Feb-2021 14:37:29

100

311.7000

XLON

01003010000183552-E04mhGvyD63q20210202

02-Feb-2021 14:37:30

352

311.5000

XLON

01003010000183591-E04mhGvyD6GI20210202

02-Feb-2021 14:37:30

403

311.5000

XLON

01003010000183591-E04mhGvyD6GG20210202

02-Feb-2021 14:37:30

1000

311.5000

XLON

01003010000183591-E04mhGvyD6GE20210202

02-Feb-2021 14:37:30

1065

311.5000

XLON

01003010000183591-E04mhGvyD6GC20210202

02-Feb-2021 14:37:31

992

311.5000

XLON

01003010000183621-E04mhGvyD6JN20210202

02-Feb-2021 14:37:31

393

311.5000

XLON

01003010000183621-E04mhGvyD6JR20210202

02-Feb-2021 14:37:31

352

311.5000

XLON

01003010000183621-E04mhGvyD6JP20210202

02-Feb-2021 14:37:31

272

311.5000

XLON

01003010000183621-E04mhGvyD6JT20210202

02-Feb-2021 14:37:32

352

311.5000

XLON

11003110000183749-E04mhGvyD6Ki20210202

02-Feb-2021 14:37:32

391

311.5000

XLON

11003110000183749-E04mhGvyD6Kk20210202

02-Feb-2021 14:37:32

982

311.5000

XLON

11003110000183749-E04mhGvyD6Kg20210202

02-Feb-2021 14:38:21

831

311.5000

XLON

11003110000183781-E04mhGvyD7g320210202

02-Feb-2021 14:38:22

750

311.5000

XLON

11003110000185048-E04mhGvyD7ha20210202

02-Feb-2021 14:38:22

404

311.5000

XLON

11003110000185048-E04mhGvyD7he20210202

02-Feb-2021 14:38:22

352

311.5000

XLON

11003110000185048-E04mhGvyD7hc20210202

02-Feb-2021 14:38:44

824

311.5000

XLON

01003010000184955-E04mhGvyD8bV20210202

02-Feb-2021 14:38:45

402

311.5000

XLON

01003010000185518-E04mhGvyD8dM20210202

02-Feb-2021 14:38:45

950

311.5000

XLON

01003010000185518-E04mhGvyD8dI20210202

02-Feb-2021 14:38:45

352

311.5000

XLON

01003010000185518-E04mhGvyD8dK20210202

02-Feb-2021 14:38:45

750

311.5000

XLON

01003010000185518-E04mhGvyD8dG20210202

02-Feb-2021 14:38:46

750

311.5000

XLON

11003110000185665-E04mhGvyD8et20210202

02-Feb-2021 14:38:46

352

311.5000

XLON

11003110000185665-E04mhGvyD8ev20210202

02-Feb-2021 14:38:47

510

311.5000

XLON

11003110000185696-E04mhGvyD8iw20210202

02-Feb-2021 14:38:47

193

311.5000

XLON

11003110000185696-E04mhGvyD8ir20210202

02-Feb-2021 14:38:56

150

311.7000

XLON

01003010000185797-E04mhGvyD8yR20210202

02-Feb-2021 14:38:56

386

311.7000

XLON

01003010000185797-E04mhGvyD8yT20210202

02-Feb-2021 14:38:57

350

311.7000

XLON

01003010000185821-E04mhGvyD91X20210202

02-Feb-2021 14:38:59

814

311.6000

XLON

11003110000185955-E04mhGvyD94f20210202

02-Feb-2021 14:39:02

814

311.6000

XLON

01003010000185925-E04mhGvyD9Ab20210202

02-Feb-2021 14:39:05

569

311.6000

XLON

11003110000186114-E04mhGvyD9Ne20210202

02-Feb-2021 14:39:55

703

310.7000

XLON

01003010000187375-E04mhGvyDBff20210202

02-Feb-2021 14:40:05

6

310.9000

XLON

01003010000187643-E04mhGvyDCA620210202

02-Feb-2021 14:40:05

703

310.9000

XLON

11003110000187728-E04mhGvyDC9u20210202

02-Feb-2021 14:40:14

708

310.9000

XLON

01003010000187725-E04mhGvyDCj820210202

02-Feb-2021 14:40:14

107

310.9000

XLON

01003010000187643-E04mhGvyDCj420210202

02-Feb-2021 14:42:42

788

310.7000

XLON

01003010000190694-E04mhGvyDIrT20210202

02-Feb-2021 14:42:51

1100

310.7000

XLON

11003110000191439-E04mhGvyDJBn20210202

02-Feb-2021 14:42:52

466

310.6000

XLON

01003010000191554-E04mhGvyDJFq20210202

02-Feb-2021 14:42:54

786

310.6000

XLON

01003010000191607-E04mhGvyDJMX20210202

02-Feb-2021 14:42:54

786

310.6000

XLON

11003110000191741-E04mhGvyDJMC20210202

02-Feb-2021 14:42:57

369

310.6000

XLON

11003110000191813-E04mhGvyDJSB20210202

02-Feb-2021 14:43:38

790

310.4000

XLON

01003010000192555-E04mhGvyDKhX20210202

02-Feb-2021 14:43:41

806

310.4000

XLON

01003010000192585-E04mhGvyDKvM20210202

02-Feb-2021 14:45:14

1003

310.5000

XLON

11003110000193618-E04mhGvyDP6z20210202

02-Feb-2021 14:45:15

1003

310.6000

XLON

11003110000193628-E04mhGvyDP9b20210202

02-Feb-2021 14:45:16

385

310.6000

XLON

11003110000193633-E04mhGvyDPCO20210202

02-Feb-2021 14:45:45

2167

311.0000

XLON

11003110000193912-E04mhGvyDQKc20210202

02-Feb-2021 14:45:45

361

311.0000

XLON

11003110000193912-E04mhGvyDQKe20210202

02-Feb-2021 14:45:45

1010

311.0000

XLON

11003110000193912-E04mhGvyDQKg20210202

02-Feb-2021 14:46:32

1012

311.4000

XLON

11003110000194255-E04mhGvyDRep20210202

02-Feb-2021 14:46:33

709

311.4000

XLON

11003110000194306-E04mhGvyDRfs20210202

02-Feb-2021 14:46:33

303

311.4000

XLON

11003110000194306-E04mhGvyDRfu20210202

02-Feb-2021 14:46:49

876

311.5000

XLON

11003110000194423-E04mhGvyDS2V20210202

02-Feb-2021 14:46:52

369

311.2000

XLON

01003010000194302-E04mhGvyDS6I20210202

02-Feb-2021 14:47:33

156

311.0000

XLON

01003010000194607-E04mhGvyDTCB20210202

02-Feb-2021 14:47:33

1200

311.0000

XLON

01003010000194607-E04mhGvyDTC720210202

02-Feb-2021 14:47:33

364

311.0000

XLON

01003010000194607-E04mhGvyDTC920210202

02-Feb-2021 14:48:37

1019

311.3000

XLON

01003010000195221-E04mhGvyDVlO20210202

02-Feb-2021 14:48:43

1019

311.3000

XLON

11003110000195400-E04mhGvyDW8e20210202

02-Feb-2021 14:48:51

744

311.4000

XLON

01003010000195373-E04mhGvyDWOK20210202

02-Feb-2021 14:48:52

1019

311.6000

XLON

01003010000195440-E04mhGvyDWQF20210202

02-Feb-2021 14:48:53

1019

311.5000

XLON

11003110000195596-E04mhGvyDWV320210202

02-Feb-2021 14:48:59

522

311.4000

XLON

11003110000195615-E04mhGvyDWiH20210202

02-Feb-2021 14:48:59

17

311.4000

XLON

11003110000195615-E04mhGvyDWiL20210202

02-Feb-2021 14:48:59

480

311.4000

XLON

01003010000195481-E04mhGvyDWiP20210202

02-Feb-2021 14:49:00

1022

311.4000

XLON

11003110000195649-E04mhGvyDWkB20210202

02-Feb-2021 14:49:02

536

311.4000

XLON

01003010000195518-E04mhGvyDWpr20210202

02-Feb-2021 14:49:59

1026

311.3000

XLON

11003110000196004-E04mhGvyDYuk20210202

02-Feb-2021 14:50:07

1029

311.3000

XLON

11003110000196108-E04mhGvyDZ9x20210202

02-Feb-2021 14:50:09

1031

311.2000

XLON

01003010000196031-E04mhGvyDZC220210202

02-Feb-2021 14:50:12

3

311.2000

XLON

11003110000196210-E04mhGvyDZP220210202

02-Feb-2021 14:51:56

750

311.1000

XLON

01003010000196871-E04mhGvyDdZB20210202

02-Feb-2021 14:51:56

282

311.1000

XLON

01003010000196871-E04mhGvyDdZD20210202

02-Feb-2021 14:51:57

750

311.0000

XLON

01003010000196877-E04mhGvyDdcI20210202

02-Feb-2021 14:52:00

849

311.0000

XLON

01003010000196894-E04mhGvyDdjS20210202

02-Feb-2021 14:55:06

750

310.9000

XLON

11003110000199062-E04mhGvyDkF320210202

02-Feb-2021 14:55:06

863

310.9000

XLON

11003110000199062-E04mhGvyDkF520210202

02-Feb-2021 14:57:01

1041

311.1000

XLON

01003010000200010-E04mhGvyDpp120210202

02-Feb-2021 14:57:38

1044

311.1000

XLON

01003010000200323-E04mhGvyDrF420210202

02-Feb-2021 14:57:39

750

311.1000

XLON

11003110000200902-E04mhGvyDrKO20210202

02-Feb-2021 14:57:56

412

311.2000

XLON

11003110000201372-E04mhGvyDrxz20210202

02-Feb-2021 14:57:57

105

311.2000

XLON

01003010000201295-E04mhGvyDs0D20210202

02-Feb-2021 14:58:03

1044

311.2000

XLON

11003110000201407-E04mhGvyDsHt20210202

02-Feb-2021 14:58:04

1200

311.1000

XLON

11003110000201494-E04mhGvyDsOX20210202

02-Feb-2021 14:58:12

1048

311.1000

XLON

11003110000201517-E04mhGvyDslu20210202

02-Feb-2021 14:58:22

1048

311.1000

XLON

11003110000201667-E04mhGvyDtDx20210202

02-Feb-2021 14:58:24

500

311.1000

XLON

01003010000201680-E04mhGvyDtJ920210202

02-Feb-2021 15:01:44

1052

311.9000

XLON

01003010000204042-E04mhGvyE0fa20210202

02-Feb-2021 15:01:46

750

311.9000

XLON

11003110000204263-E04mhGvyE0jP20210202

02-Feb-2021 15:01:46

91

311.9000

XLON

11003110000204263-E04mhGvyE0jR20210202

02-Feb-2021 15:02:38

1078

312.2000

XLON

11003110000204732-E04mhGvyE2rG20210202

02-Feb-2021 15:02:59

240

312.6000

XLON

11003110000205000-E04mhGvyE3Ua20210202

02-Feb-2021 15:02:59

55

312.6000

XLON

11003110000205000-E04mhGvyE3Ue20210202

02-Feb-2021 15:02:59

365

312.6000

XLON

11003110000205000-E04mhGvyE3Uc20210202

02-Feb-2021 15:03:00

243

312.6000

XLON

11003110000205010-E04mhGvyE3XE20210202

02-Feb-2021 15:03:00

357

312.6000

XLON

11003110000205010-E04mhGvyE3XC20210202

02-Feb-2021 15:03:01

1072

312.6000

XLON

01003010000204888-E04mhGvyE3aL20210202

02-Feb-2021 15:03:02

1200

312.5000

XLON

11003110000205021-E04mhGvyE3cH20210202

02-Feb-2021 15:03:02

233

312.5000

XLON

11003110000205021-E04mhGvyE3cN20210202

02-Feb-2021 15:03:02

365

312.5000

XLON

11003110000205021-E04mhGvyE3cL20210202

02-Feb-2021 15:03:02

351

312.5000

XLON

11003110000205021-E04mhGvyE3cJ20210202

02-Feb-2021 15:03:06

368

312.3000

XLON

01003010000204929-E04mhGvyE3ov20210202

02-Feb-2021 15:03:06

1072

312.5000

XLON

01003010000204896-E04mhGvyE3n220210202

02-Feb-2021 15:03:07

750

312.4000

XLON

01003010000204935-E04mhGvyE3ui20210202

02-Feb-2021 15:03:07

364

312.4000

XLON

01003010000204935-E04mhGvyE3uk20210202

02-Feb-2021 15:03:08

750

312.4000

XLON

01003010000204945-E04mhGvyE3wn20210202

02-Feb-2021 15:03:08

351

312.4000

XLON

01003010000204945-E04mhGvyE3wp20210202

02-Feb-2021 15:03:09

681

312.4000

XLON

01003010000204950-E04mhGvyE41320210202

02-Feb-2021 15:03:09

2592

312.4000

XLON

01003010000204950-E04mhGvyE41520210202

02-Feb-2021 15:03:11

300

312.4000

XLON

01003010000204957-E04mhGvyE44y20210202

02-Feb-2021 15:03:31

1072

312.4000

XLON

01003010000205030-E04mhGvyE4vx20210202

02-Feb-2021 15:03:32

1072

312.3000

XLON

01003010000205178-E04mhGvyE4xk20210202

02-Feb-2021 15:03:43

1072

312.3000

XLON

01003010000205185-E04mhGvyE5HU20210202

02-Feb-2021 15:03:44

3

312.1000

XLON

01003010000205317-E04mhGvyE5K120210202

02-Feb-2021 15:03:45

1072

312.1000

XLON

01003010000205326-E04mhGvyE5Na20210202

02-Feb-2021 15:03:46

1072

312.1000

XLON

11003110000205434-E04mhGvyE5Oj20210202

02-Feb-2021 15:03:47

375

312.1000

XLON

01003010000205340-E04mhGvyE5Sr20210202

02-Feb-2021 15:03:48

1072

312.1000

XLON

01003010000205343-E04mhGvyE5WU20210202

02-Feb-2021 15:03:49

2

312.1000

XLON

01003010000205348-E04mhGvyE5Zc20210202

02-Feb-2021 15:03:50

1072

312.1000

XLON

11003110000205457-E04mhGvyE5bB20210202

02-Feb-2021 15:03:51

2

312.1000

XLON

11003110000205462-E04mhGvyE5dx20210202

02-Feb-2021 15:03:51

1095

312.1000

XLON

11003110000205462-E04mhGvyE5dz20210202

02-Feb-2021 15:03:52

1072

312.1000

XLON

11003110000205467-E04mhGvyE5gg20210202

02-Feb-2021 15:04:05

1072

312.3000

XLON

11003110000205561-E04mhGvyE6CX20210202

02-Feb-2021 15:04:16

646

312.2000

XLON

01003010000205504-E04mhGvyE6eH20210202

02-Feb-2021 15:04:16

201

312.2000

XLON

01003010000205504-E04mhGvyE6eF20210202

02-Feb-2021 15:06:15

750

311.8000

XLON

01003010000206615-E04mhGvyEB6O20210202

02-Feb-2021 15:06:36

815

311.6000

XLON

01003010000206637-E04mhGvyEBeG20210202

02-Feb-2021 15:07:24

1089

311.4000

XLON

11003110000207277-E04mhGvyEDNt20210202

02-Feb-2021 15:07:26

447

311.4000

XLON

01003010000207263-E04mhGvyEDVR20210202

02-Feb-2021 15:08:41

750

311.4000

XLON

01003010000207801-E04mhGvyEFN920210202

02-Feb-2021 15:08:43

750

311.4000

XLON

01003010000207826-E04mhGvyEFRU20210202

02-Feb-2021 15:08:43

476

311.4000

XLON

01003010000207826-E04mhGvyEFRW20210202

02-Feb-2021 15:08:54

3000

310.8000

XLON

11003110000207978-E04mhGvyEFq320210202

02-Feb-2021 15:08:54

2508

310.8000

XLON

11003110000207978-E04mhGvyEFq520210202

02-Feb-2021 15:08:55

799

310.8000

XLON

01003010000207880-E04mhGvyEFqi20210202

02-Feb-2021 15:08:55

3000

310.8000

XLON

01003010000207880-E04mhGvyEFqg20210202

02-Feb-2021 15:09:06

1035

310.5000

XLON

01003010000207935-E04mhGvyEGGX20210202

02-Feb-2021 15:09:06

3

310.5000

XLON

01003010000207935-E04mhGvyEGGZ20210202

02-Feb-2021 15:09:06

150

310.5000

XLON

01003010000207935-E04mhGvyEGGV20210202

02-Feb-2021 15:10:02

1562

310.8000

XLON

11003110000208449-E04mhGvyEHgn20210202

02-Feb-2021 15:12:41

1108

311.4000

XLON

01003010000209377-E04mhGvyEMNP20210202

02-Feb-2021 15:12:42

750

311.2000

XLON

01003010000209480-E04mhGvyEMPD20210202

02-Feb-2021 15:12:43

926

311.2000

XLON

11003110000209577-E04mhGvyEMQR20210202

02-Feb-2021 15:12:43

750

311.2000

XLON

11003110000209577-E04mhGvyEMQP20210202

02-Feb-2021 15:12:45

1689

311.3000

XLON

11003110000209595-E04mhGvyEMTM20210202

02-Feb-2021 15:15:11

1115

311.4000

XLON

11003110000210723-E04mhGvyEQX220210202

02-Feb-2021 15:15:22

72

311.6000

XLON

01003010000210723-E04mhGvyERFv20210202

02-Feb-2021 15:15:38

1043

311.6000

XLON

01003010000210723-E04mhGvyERnj20210202

02-Feb-2021 15:16:00

1227

311.8000

XLON

01003010000210934-E04mhGvyESgM20210202

02-Feb-2021 15:16:02

516

311.8000

XLON

11003110000211200-E04mhGvyESl120210202

02-Feb-2021 15:17:24

1118

312.5000

XLON

11003110000211973-E04mhGvyEVh320210202

02-Feb-2021 15:17:26

234

312.5000

XLON

01003010000211914-E04mhGvyEVpf20210202

02-Feb-2021 15:17:26

884

312.5000

XLON

11003110000211991-E04mhGvyEVpX20210202

02-Feb-2021 15:17:29

3

312.5000

XLON

11003110000212015-E04mhGvyEVyb20210202

02-Feb-2021 15:17:45

750

312.3000

XLON

01003010000212042-E04mhGvyEWY420210202

02-Feb-2021 15:18:02

1118

312.6000

XLON

11003110000212217-E04mhGvyEX4b20210202

02-Feb-2021 15:18:10

728

312.6000

XLON

01003010000212198-E04mhGvyEXS020210202

02-Feb-2021 15:19:17

884

312.7000

XLON

11003110000212954-E04mhGvyEZrN20210202

02-Feb-2021 15:19:19

742

312.7000

XLON

11003110000212967-E04mhGvyEZve20210202

02-Feb-2021 15:22:40

1127

313.2000

XLON

11003110000216861-E04mhGvyEfvt20210202

02-Feb-2021 15:22:41

750

313.1000

XLON

01003010000216800-E04mhGvyEfxq20210202

02-Feb-2021 15:22:41

387

313.1000

XLON

01003010000216800-E04mhGvyEfxs20210202

02-Feb-2021 15:22:41

684

313.1000

XLON

01003010000216800-E04mhGvyEfxu20210202

02-Feb-2021 15:23:19

964

313.4000

XLON

01003010000217137-E04mhGvyEhCW20210202

02-Feb-2021 15:23:19

51

313.4000

XLON

01003010000217137-E04mhGvyEhCY20210202

02-Feb-2021 15:23:20

3

313.3000

XLON

11003110000217202-E04mhGvyEhG520210202

02-Feb-2021 15:23:22

500

313.3000

XLON

01003010000217150-E04mhGvyEhLl20210202

02-Feb-2021 15:23:22

631

313.3000

XLON

01003010000217150-E04mhGvyEhLn20210202

02-Feb-2021 15:24:16

392

312.7000

XLON

11003110000217688-E04mhGvyEj8D20210202

02-Feb-2021 15:24:16

741

312.8000

XLON

11003110000217688-E04mhGvyEj8F20210202

02-Feb-2021 15:24:29

750

312.6000

XLON

01003010000217720-E04mhGvyEjVP20210202

02-Feb-2021 15:24:29

404

312.6000

XLON

01003010000217720-E04mhGvyEjVR20210202

02-Feb-2021 15:24:29

418

312.6000

XLON

01003010000217632-E04mhGvyEjUv20210202

02-Feb-2021 15:25:45

1136

312.2000

XLON

01003010000218289-E04mhGvyElgo20210202

02-Feb-2021 15:27:52

1138

311.8000

XLON

01003010000219504-E04mhGvyEptP20210202

02-Feb-2021 15:29:09

750

311.9000

XLON

11003110000220229-E04mhGvyErzd20210202

02-Feb-2021 15:29:09

74

311.9000

XLON

11003110000220229-E04mhGvyErzh20210202

02-Feb-2021 15:29:09

87

311.9000

XLON

11003110000220229-E04mhGvyErzf20210202

02-Feb-2021 15:29:11

621

311.9000

XLON

01003010000220147-E04mhGvyEs4f20210202

02-Feb-2021 15:33:40

1142

312.3000

XLON

11003110000222599-E04mhGvyF2J420210202

02-Feb-2021 15:34:04

750

312.0000

XLON

01003010000223130-E04mhGvyF3E420210202

02-Feb-2021 15:34:09

1143

312.0000

XLON

01003010000223148-E04mhGvyF3PG20210202

02-Feb-2021 15:35:28

456

311.8000

XLON

11003110000223979-E04mhGvyF65720210202

02-Feb-2021 15:36:08

130

311.8000

XLON

11003110000224316-E04mhGvyF6sN20210202

02-Feb-2021 15:36:08

200

311.8000

XLON

11003110000224316-E04mhGvyF6sP20210202

02-Feb-2021 15:37:00

1147

312.1000

XLON

01003010000224456-E04mhGvyF8Mu20210202

02-Feb-2021 15:37:02

2

312.1000

XLON

01003010000224642-E04mhGvyF8WL20210202

02-Feb-2021 15:37:08

364

312.1000

XLON

01003010000224705-E04mhGvyF8bT20210202

02-Feb-2021 15:37:08

784

312.1000

XLON

01003010000224672-E04mhGvyF8b720210202

02-Feb-2021 15:37:41

496

312.3000

XLON

11003110000224914-E04mhGvyF9kw20210202

02-Feb-2021 15:38:18

1151

312.1000

XLON

11003110000225256-E04mhGvyFAqk20210202

02-Feb-2021 15:38:19

1015

312.0000

XLON

11003110000225378-E04mhGvyFAtE20210202

02-Feb-2021 15:39:28

226

312.2000

XLON

11003110000226148-E04mhGvyFD7X20210202

02-Feb-2021 15:40:00

685

312.2000

XLON

01003010000226402-E04mhGvyFEAa20210202

02-Feb-2021 15:40:02

684

312.3000

XLON

01003010000226445-E04mhGvyFEDp20210202

02-Feb-2021 15:40:02

404

312.3000

XLON

11003110000226527-E04mhGvyFEDt20210202

02-Feb-2021 15:40:02

66

312.3000

XLON

11003110000226527-E04mhGvyFEDr20210202

02-Feb-2021 15:40:07

482

312.3000

XLON

11003110000226566-E04mhGvyFERj20210202

02-Feb-2021 15:40:29

1154

312.3000

XLON

01003010000226638-E04mhGvyFFN620210202

02-Feb-2021 15:40:31

266

312.3000

XLON

11003110000226725-E04mhGvyFFRj20210202

02-Feb-2021 15:41:36

1158

312.0000

XLON

01003010000227068-E04mhGvyFHYE20210202

02-Feb-2021 15:41:48

973

311.9000

XLON

11003110000227185-E04mhGvyFHuR20210202

02-Feb-2021 15:43:19

750

312.1000

XLON

11003110000227762-E04mhGvyFKpO20210202

02-Feb-2021 15:43:19

411

312.1000

XLON

11003110000227762-E04mhGvyFKpQ20210202

02-Feb-2021 15:43:22

36

312.1000

XLON

11003110000227773-E04mhGvyFKrx20210202

02-Feb-2021 15:43:22

750

312.1000

XLON

11003110000227773-E04mhGvyFKrv20210202

02-Feb-2021 15:43:22

1018

312.1000

XLON

01003010000227721-E04mhGvyFKs120210202

02-Feb-2021 15:43:22

199

312.1000

XLON

11003110000227773-E04mhGvyFKrz20210202

02-Feb-2021 15:44:03

104

312.0000

XLON

11003110000228003-E04mhGvyFM9c20210202

02-Feb-2021 15:44:03

451

312.0000

XLON

11003110000228003-E04mhGvyFM9e20210202

02-Feb-2021 15:44:06

750

312.0000

XLON

01003010000227982-E04mhGvyFMHl20210202

02-Feb-2021 15:44:44

1290

311.9000

XLON

11003110000228229-E04mhGvyFN2n20210202

02-Feb-2021 15:45:24

1167

312.2000

XLON

01003010000228440-E04mhGvyFOnC20210202

02-Feb-2021 15:45:25

1167

312.1000

XLON

01003010000228447-E04mhGvyFOpf20210202

02-Feb-2021 15:45:32

926

312.1000

XLON

11003110000228511-E04mhGvyFP0220210202

02-Feb-2021 15:46:18

1170

312.2000

XLON

11003110000228832-E04mhGvyFQeF20210202

02-Feb-2021 15:46:41

54

312.5000

XLON

11003110000228960-E04mhGvyFRWQ20210202

02-Feb-2021 15:46:41

1

312.5000

XLON

11003110000228960-E04mhGvyFRWS20210202

02-Feb-2021 15:46:41

163

312.5000

XLON

11003110000228960-E04mhGvyFRWO20210202

02-Feb-2021 15:46:43

728

312.6000

XLON

11003110000228977-E04mhGvyFRaD20210202

02-Feb-2021 15:46:44

547

312.6000

XLON

01003010000228919-E04mhGvyFRc520210202

02-Feb-2021 15:46:44

874

312.6000

XLON

01003010000228919-E04mhGvyFRc720210202

02-Feb-2021 15:47:20

1173

312.7000

XLON

11003110000229175-E04mhGvyFSik20210202

02-Feb-2021 15:47:40

1222

312.9000

XLON

01003010000229166-E04mhGvyFTPP20210202

02-Feb-2021 15:47:44

540

312.9000

XLON

01003010000229246-E04mhGvyFTjN20210202

02-Feb-2021 15:48:18

703

312.9000

XLON

01003010000229466-E04mhGvyFUsS20210202

02-Feb-2021 15:48:18

475

312.9000

XLON

01003010000229466-E04mhGvyFUsU20210202

02-Feb-2021 15:48:20

418

312.9000

XLON

11003110000229550-E04mhGvyFUw120210202

02-Feb-2021 15:48:37

232

312.8000

XLON

01003010000229564-E04mhGvyFVP220210202

02-Feb-2021 15:48:43

474

313.0000

XLON

11003110000229673-E04mhGvyFVgU20210202

02-Feb-2021 15:48:59

750

313.1000

XLON

01003010000229658-E04mhGvyFW6R20210202

02-Feb-2021 15:49:02

428

313.1000

XLON

01003010000229658-E04mhGvyFWDg20210202

02-Feb-2021 15:49:09

934

313.1000

XLON

11003110000229755-E04mhGvyFWTG20210202

02-Feb-2021 15:50:52

274

313.5000

XLON

01003010000230252-E04mhGvyFZaw20210202

02-Feb-2021 15:50:52

907

313.5000

XLON

01003010000230252-E04mhGvyFZay20210202

02-Feb-2021 15:50:53

850

313.5000

XLON

11003110000230398-E04mhGvyFZcD20210202

02-Feb-2021 15:50:53

1200

313.5000

XLON

11003110000230398-E04mhGvyFZcB20210202

02-Feb-2021 15:50:53

133

313.5000

XLON

11003110000230398-E04mhGvyFZcF20210202

02-Feb-2021 15:51:30

1186

313.2000

XLON

01003010000230620-E04mhGvyFabF20210202

02-Feb-2021 15:51:32

584

313.1000

XLON

01003010000230630-E04mhGvyFah820210202

02-Feb-2021 15:51:57

1186

313.0000

XLON

11003110000230894-E04mhGvyFbf820210202

02-Feb-2021 15:51:59

413

313.0000

XLON

01003010000230841-E04mhGvyFbjm20210202

02-Feb-2021 15:54:40

560

312.9000

XLON

01003010000231766-E04mhGvyFg4g20210202

02-Feb-2021 15:55:16

1190

313.1000

XLON

01003010000231914-E04mhGvyFgvb20210202

02-Feb-2021 15:55:17

715

313.0000

XLON

11003110000232050-E04mhGvyFgxT20210202

02-Feb-2021 15:55:17

356

313.0000

XLON

11003110000232050-E04mhGvyFgxR20210202

02-Feb-2021 15:57:10

750

313.1000

XLON

11003110000232624-E04mhGvyFjZo20210202

02-Feb-2021 15:57:11

341

313.0000

XLON

01003010000232540-E04mhGvyFjbK20210202

02-Feb-2021 15:57:11

750

313.0000

XLON

01003010000232540-E04mhGvyFjbI20210202

02-Feb-2021 15:57:13

639

313.0000

XLON

01003010000232552-E04mhGvyFjd220210202

02-Feb-2021 16:02:29

2

313.3000

XLON

11003110000234720-E04mhGvyFqvV20210202

02-Feb-2021 16:02:29

1196

313.3000

XLON

01003010000234652-E04mhGvyFqvm20210202

02-Feb-2021 16:03:09

1196

313.4000

XLON

11003110000234848-E04mhGvyFroc20210202

02-Feb-2021 16:03:10

374

313.4000

XLON

11003110000234941-E04mhGvyFrpT20210202

02-Feb-2021 16:03:10

750

313.4000

XLON

11003110000234941-E04mhGvyFrpR20210202

02-Feb-2021 16:03:11

159

313.4000

XLON

11003110000234947-E04mhGvyFrr920210202

02-Feb-2021 16:03:11

64

313.4000

XLON

11003110000234947-E04mhGvyFrrB20210202

02-Feb-2021 16:03:12

750

313.2000

XLON

01003010000234885-E04mhGvyFrwv20210202

02-Feb-2021 16:04:04

1198

313.2000

XLON

01003010000234902-E04mhGvyFt0F20210202

02-Feb-2021 16:04:05

750

313.2000

XLON

01003010000235213-E04mhGvyFt1F20210202

02-Feb-2021 16:04:06

750

313.2000

XLON

11003110000235279-E04mhGvyFt5920210202

02-Feb-2021 16:04:06

212

313.2000

XLON

11003110000235279-E04mhGvyFt5B20210202

02-Feb-2021 16:04:08

163

313.2000

XLON

11003110000235299-E04mhGvyFt9c20210202

02-Feb-2021 16:04:08

48

313.2000

XLON

11003110000235299-E04mhGvyFt9a20210202

02-Feb-2021 16:04:11

58

313.2000

XLON

11003110000235313-E04mhGvyFtDb20210202

02-Feb-2021 16:05:25

1081

313.2000

XLON

11003110000235321-E04mhGvyFv2B20210202

02-Feb-2021 16:05:25

750

313.2000

XLON

11003110000235715-E04mhGvyFv2N20210202

02-Feb-2021 16:05:25

331

313.2000

XLON

11003110000235715-E04mhGvyFv2P20210202

02-Feb-2021 16:08:18

211

313.2000

XLON

01003010000236805-E04mhGvyFylF20210202

02-Feb-2021 16:08:38

995

313.2000

XLON

11003110000236870-E04mhGvyFz8f20210202

02-Feb-2021 16:08:39

93

313.2000

XLON

11003110000236996-E04mhGvyFzAN20210202

02-Feb-2021 16:08:39

1047

313.2000

XLON

11003110000236996-E04mhGvyFzAL20210202

02-Feb-2021 16:08:39

171

313.2000

XLON

11003110000236996-E04mhGvyFzAH20210202

02-Feb-2021 16:08:39

685

313.2000

XLON

11003110000236996-E04mhGvyFzAJ20210202

02-Feb-2021 16:09:53

1200

313.0000

XLON

11003110000237404-E04mhGvyG0Ym20210202

02-Feb-2021 16:09:55

1

313.1000

XLON

11003110000237414-E04mhGvyG0ao20210202

02-Feb-2021 16:09:55

1210

313.1000

XLON

11003110000237414-E04mhGvyG0al20210202

02-Feb-2021 16:10:54

883

313.4000

XLON

01003010000237701-E04mhGvyG1oo20210202

02-Feb-2021 16:10:54

400

313.4000

XLON

11003110000237744-E04mhGvyG1oq20210202

02-Feb-2021 16:10:56

1

313.4000

XLON

01003010000237724-E04mhGvyG1rC20210202

02-Feb-2021 16:10:57

15

313.4000

XLON

01003010000237724-E04mhGvyG1rE20210202

02-Feb-2021 16:10:57

607

313.4000

XLON

01003010000237724-E04mhGvyG1rG20210202

02-Feb-2021 16:12:28

150

313.6000

XLON

11003110000238268-E04mhGvyG3zE20210202

02-Feb-2021 16:12:28

81

313.6000

XLON

11003110000238268-E04mhGvyG3zC20210202

02-Feb-2021 16:12:29

750

313.6000

XLON

01003010000238274-E04mhGvyG40s20210202

02-Feb-2021 16:12:29

654

313.6000

XLON

01003010000238274-E04mhGvyG40u20210202

02-Feb-2021 16:12:36

94

313.6000

XLON

11003110000238295-E04mhGvyG4LI20210202

02-Feb-2021 16:12:36

308

313.6000

XLON

11003110000238295-E04mhGvyG4LG20210202

02-Feb-2021 16:14:55

632

313.6000

XLON

11003110000239272-E04mhGvyG7Wa20210202

02-Feb-2021 16:14:55

750

313.6000

XLON

11003110000239272-E04mhGvyG7WY20210202

02-Feb-2021 16:15:01

678

313.5000

XLON

11003110000239332-E04mhGvyG7nd20210202

02-Feb-2021 16:15:01

1061

313.5000

XLON

11003110000239332-E04mhGvyG7nZ20210202

02-Feb-2021 16:15:01

1200

313.5000

XLON

11003110000239332-E04mhGvyG7nb20210202

02-Feb-2021 16:15:01

725

313.5000

XLON

11003110000239332-E04mhGvyG7nX20210202

02-Feb-2021 16:17:17

580

313.4000

XLON

01003010000240504-E04mhGvyGAyP20210202

02-Feb-2021 16:17:17

647

313.4000

XLON

11003110000240513-E04mhGvyGAyR20210202

02-Feb-2021 16:17:19

256

313.4000

XLON

11003110000240537-E04mhGvyGB1u20210202

02-Feb-2021 16:17:19

750

313.4000

XLON

11003110000240537-E04mhGvyGB1q20210202

02-Feb-2021 16:17:19

41

313.4000

XLON

11003110000240537-E04mhGvyGB1s20210202

02-Feb-2021 16:17:38

1

313.4000

XLON

01003010000240707-E04mhGvyGBNv20210202

02-Feb-2021 16:19:20

324

313.7000

XLON

01003010000241532-E04mhGvyGDCX20210202

02-Feb-2021 16:19:20

139

313.7000

XLON

01003010000241532-E04mhGvyGDCV20210202

02-Feb-2021 16:19:21

324

313.7000

XLON

11003110000241536-E04mhGvyGDDl20210202

02-Feb-2021 16:19:21

139

313.7000

XLON

11003110000241536-E04mhGvyGDDj20210202

02-Feb-2021 16:19:22

43

313.7000

XLON

11003110000241546-E04mhGvyGDGD20210202

02-Feb-2021 16:19:22

106

313.7000

XLON

11003110000241546-E04mhGvyGDGF20210202

02-Feb-2021 16:19:22

750

313.7000

XLON

11003110000241546-E04mhGvyGDGB20210202

02-Feb-2021 16:19:24

618

313.7000

XLON

11003110000241572-E04mhGvyGDNI20210202

02-Feb-2021 16:19:24

101

313.7000

XLON

11003110000241572-E04mhGvyGDNK20210202

02-Feb-2021 16:19:24

106

313.7000

XLON

11003110000241572-E04mhGvyGDNO20210202

02-Feb-2021 16:19:24

101

313.7000

XLON

11003110000241572-E04mhGvyGDNM20210202

02-Feb-2021 16:20:25

1170

313.7000

XLON

01003010000242092-E04mhGvyGEhT20210202

02-Feb-2021 16:20:38

1237

313.6000

XLON

01003010000242098-E04mhGvyGF6Z20210202

02-Feb-2021 16:20:38

1361

313.6000

XLON

11003110000242120-E04mhGvyGF6X20210202

02-Feb-2021 16:21:14

999

313.5000

XLON

01003010000242427-E04mhGvyGFno20210202

02-Feb-2021 16:21:25

368

313.5000

XLON

01003010000242427-E04mhGvyGG0920210202

02-Feb-2021 16:21:33

491

313.4000

XLON

11003110000242121-E04mhGvyGG3V20210202

02-Feb-2021 16:21:41

1455

313.5000

XLON

01003010000242581-E04mhGvyGGNj20210202

02-Feb-2021 16:21:48

750

313.6000

XLON

11003110000242739-E04mhGvyGGbB20210202

02-Feb-2021 16:21:48

998

313.6000

XLON

11003110000242739-E04mhGvyGGbF20210202

02-Feb-2021 16:21:48

486

313.6000

XLON

11003110000242739-E04mhGvyGGbD20210202

02-Feb-2021 16:22:10

503

313.4000

XLON

01003010000242708-E04mhGvyGH1e20210202

02-Feb-2021 16:22:37

1001

313.1000

XLON

01003010000243006-E04mhGvyGHeX20210202

02-Feb-2021 16:22:37

1886

313.1000

XLON

11003110000243027-E04mhGvyGHeT20210202

02-Feb-2021 16:22:48

356

313.0000

XLON

01003010000243142-E04mhGvyGHzF20210202

02-Feb-2021 16:22:48

963

313.0000

XLON

01003010000243067-E04mhGvyGHyq20210202

02-Feb-2021 16:22:48

946

313.0000

XLON

01003010000243142-E04mhGvyGHzH20210202

02-Feb-2021 16:23:46

1508

313.2000

XLON

01003010000243341-E04mhGvyGJPc20210202

02-Feb-2021 16:23:46

1257

313.2000

XLON

01003010000243342-E04mhGvyGJPe20210202

02-Feb-2021 16:23:47

481

313.1000

XLON

11003110000243378-E04mhGvyGJU520210202

02-Feb-2021 16:23:47

51

313.1000

XLON

11003110000243376-E04mhGvyGJU120210202

02-Feb-2021 16:23:47

391

313.1000

XLON

11003110000243376-E04mhGvyGJU320210202

02-Feb-2021 16:23:47

1257

313.2000

XLON

01003010000243586-E04mhGvyGJRG20210202

02-Feb-2021 16:25:03

1051

313.4000

XLON

01003010000243882-E04mhGvyGL8C20210202

02-Feb-2021 16:25:03

603

313.4000

XLON

11003110000243896-E04mhGvyGL8E20210202

02-Feb-2021 16:25:03

848

313.4000

XLON

01003010000243882-E04mhGvyGL8A20210202

02-Feb-2021 16:25:05

361

313.3000

XLON

11003110000244132-E04mhGvyGLCu20210202

02-Feb-2021 16:26:04

268

313.7000

XLON

11003110000244702-E04mhGvyGMpC20210202

02-Feb-2021 16:26:04

171

313.7000

XLON

11003110000244702-E04mhGvyGMpG20210202

02-Feb-2021 16:26:04

1200

313.7000

XLON

11003110000244702-E04mhGvyGMpE20210202

02-Feb-2021 16:26:25

637

313.7000

XLON

11003110000244757-E04mhGvyGNAu20210202

02-Feb-2021 16:27:11

688

313.9000

XLON

11003110000245150-E04mhGvyGODR20210202

02-Feb-2021 16:27:11

589

313.9000

XLON

01003010000245161-E04mhGvyGODU20210202

02-Feb-2021 16:27:13

652

313.9000

XLON

01003010000245177-E04mhGvyGOHc20210202

02-Feb-2021 16:28:23

750

313.9000

XLON

11003110000245573-E04mhGvyGPc120210202

02-Feb-2021 16:28:23

632

313.9000

XLON

11003110000245573-E04mhGvyGPc320210202

02-Feb-2021 16:29:27

1946

313.6000

XLON

01003010000245906-E04mhGvyGRSl20210202

02-Feb-2021 16:29:27

674

313.6000

XLON

01003010000245917-E04mhGvyGRSt20210202

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFBFLLZBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings