Transaction in Own Shares

RNS Number : 9628I
Standard Life Aberdeen plc
07 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

6 April 2020

Number of ordinary shares purchased:

 

1,035,499

Lowest price per share:

 

199.60

Highest price per share:

 

209.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,035,499

Weighted average price per day per trading venue:

 

207.0238

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Apr-2020 08:02:43

603

200.6000

XLON

11502115000002471-E01Fff0mQJj920200406

06-Apr-2020 08:08:56

640

199.6000

XLON

01502015000005478-E01Fff0mQf9T20200406

06-Apr-2020 08:08:56

724

199.6000

XLON

11502115000005289-E01Fff0mQf9J20200406

06-Apr-2020 08:08:56

603

199.6000

XLON

01502015000005289-E01Fff0mQf9L20200406

06-Apr-2020 08:12:59

2264

202.1000

XLON

11502115000007181-E01Fff0mQtfp20200406

06-Apr-2020 08:12:59

178

202.1000

XLON

11502115000007181-E01Fff0mQtfl20200406

06-Apr-2020 08:15:10

2410

202.5000

XLON

11502115000007988-E01Fff0mR16h20200406

06-Apr-2020 08:18:30

1974

202.9000

XLON

01502015000008832-E01Fff0mRAXQ20200406

06-Apr-2020 08:18:45

648

204.0000

XLON

11502115000008944-E01Fff0mRBNS20200406

06-Apr-2020 08:18:45

635

204.0000

XLON

01502015000008884-E01Fff0mRBNp20200406

06-Apr-2020 08:18:45

823

204.0000

XLON

11502115000008945-E01Fff0mRBO820200406

06-Apr-2020 08:18:45

6

204.0000

XLON

01502015000008884-E01Fff0mRBNr20200406

06-Apr-2020 08:18:47

688

204.0000

XLON

11502115000008951-E01Fff0mRBRI20200406

06-Apr-2020 08:20:38

509

205.4000

XLON

11502115000009330-E01Fff0mRHGQ20200406

06-Apr-2020 08:20:38

108

205.4000

XLON

11502115000009330-E01Fff0mRHGO20200406

06-Apr-2020 08:20:38

628

205.4000

XLON

01502015000009258-E01Fff0mRHGI20200406

06-Apr-2020 08:20:38

832

205.1000

XLON

01502015000009251-E01Fff0mRHGH20200406

06-Apr-2020 08:20:38

721

205.4000

XLON

11502115000009329-E01Fff0mRHG120200406

06-Apr-2020 08:20:39

4

205.4000

XLON

01502015000009262-E01Fff0mRHJb20200406

06-Apr-2020 08:20:40

2358

205.4000

XLON

11502115000009340-E01Fff0mRHLs20200406

06-Apr-2020 08:21:30

1959

204.8000

XLON

11502115000009611-E01Fff0mRJQj20200406

06-Apr-2020 08:21:33

841

204.8000

XLON

01502015000009562-E01Fff0mRJWY20200406

06-Apr-2020 08:25:06

460

204.1000

XLON

11502115000010866-E01Fff0mRSkk20200406

06-Apr-2020 08:25:06

771

204.1000

XLON

11502115000010866-E01Fff0mRSki20200406

06-Apr-2020 08:25:06

689

204.1000

XLON

01502015000010836-E01Fff0mRSkP20200406

06-Apr-2020 08:25:08

881

204.1000

XLON

01502015000010852-E01Fff0mRSy320200406

06-Apr-2020 08:27:52

537

204.9000

XLON

01502015000011848-E01Fff0mRaIR20200406

06-Apr-2020 08:27:52

1000

204.9000

XLON

01502015000011848-E01Fff0mRaIP20200406

06-Apr-2020 08:27:54

1263

204.9000

XLON

11502115000011921-E01Fff0mRaMm20200406

06-Apr-2020 08:27:57

638

205.3000

XLON

11502115000011941-E01Fff0mRaSd20200406

06-Apr-2020 08:27:57

151

205.3000

XLON

11502115000011941-E01Fff0mRaSh20200406

06-Apr-2020 08:27:57

636

205.3000

XLON

01502015000011876-E01Fff0mRaSQ20200406

06-Apr-2020 08:27:57

728

205.3000

XLON

11502115000011941-E01Fff0mRaSf20200406

06-Apr-2020 08:27:58

2153

205.0000

XLON

11502115000011944-E01Fff0mRaTp20200406

06-Apr-2020 08:28:08

647

205.0000

XLON

11502115000011989-E01Fff0mRayv20200406

06-Apr-2020 08:28:54

1913

205.7000

XLON

01502015000012172-E01Fff0mRcVy20200406

06-Apr-2020 08:28:54

1376

205.6000

XLON

11502115000012237-E01Fff0mRcVj20200406

06-Apr-2020 08:28:54

1302

205.6000

XLON

11502115000012237-E01Fff0mRcVl20200406

06-Apr-2020 08:28:55

285

205.7000

XLON

11502115000012245-E01Fff0mRcZY20200406

06-Apr-2020 08:28:55

1628

205.7000

XLON

11502115000012245-E01Fff0mRcZW20200406

06-Apr-2020 08:28:56

1913

206.0000

XLON

01502015000012185-E01Fff0mRccu20200406

06-Apr-2020 08:28:58

887

206.2000

XLON

01502015000012194-E01Fff0mRcgm20200406

06-Apr-2020 08:29:03

886

206.7000

XLON

01502015000012215-E01Fff0mRctu20200406

06-Apr-2020 08:29:03

1027

206.7000

XLON

01502015000012214-E01Fff0mRcts20200406

06-Apr-2020 08:29:04

887

206.2000

XLON

11502115000012299-E01Fff0mRcxg20200406

06-Apr-2020 08:30:05

235

205.8000

XLON

01502015000012597-E01Fff0mRew520200406

06-Apr-2020 08:30:05

1035

205.8000

XLON

01502015000012597-E01Fff0mRew720200406

06-Apr-2020 08:30:05

1405

205.6000

XLON

01502015000012597-E01Fff0mRew320200406

06-Apr-2020 08:30:05

125

205.9000

XLON

01502015000012597-E01Fff0mRew920200406

06-Apr-2020 08:31:16

2312

205.7000

XLON

11502115000013050-E01Fff0mRi8A20200406

06-Apr-2020 08:33:13

1924

205.3000

XLON

01502015000013523-E01Fff0mRnDs20200406

06-Apr-2020 08:33:14

65

205.5000

XLON

01502015000013529-E01Fff0mRnFb20200406

06-Apr-2020 08:33:14

516

205.5000

XLON

01502015000013529-E01Fff0mRnFZ20200406

06-Apr-2020 08:33:15

321

205.5000

XLON

01502015000013532-E01Fff0mRnGw20200406

06-Apr-2020 08:33:16

2490

205.5000

XLON

01502015000013536-E01Fff0mRnIL20200406

06-Apr-2020 08:34:04

1653

204.5000

XLON

01502015000013737-E01Fff0mRphp20200406

06-Apr-2020 08:34:04

261

204.5000

XLON

01502015000013737-E01Fff0mRphr20200406

06-Apr-2020 08:34:11

2879

204.5000

XLON

01502015000013777-E01Fff0mRpys20200406

06-Apr-2020 08:35:09

188

204.4000

XLON

11502115000014264-E01Fff0mRs8S20200406

06-Apr-2020 08:35:09

893

204.4000

XLON

11502115000014264-E01Fff0mRs8Q20200406

06-Apr-2020 08:35:09

1000

204.4000

XLON

01502015000013724-E01Fff0mRs8M20200406

06-Apr-2020 08:35:09

1107

204.4000

XLON

01502015000013724-E01Fff0mRs8O20200406

06-Apr-2020 08:35:46

648

203.9000

XLON

11502115000014331-E01Fff0mRtdE20200406

06-Apr-2020 08:35:46

892

203.9000

XLON

11502115000014317-E01Fff0mRtdC20200406

06-Apr-2020 08:35:49

300

204.0000

XLON

01502015000014452-E01Fff0mRtjL20200406

06-Apr-2020 08:35:49

1698

204.0000

XLON

01502015000014452-E01Fff0mRtjN20200406

06-Apr-2020 08:35:55

1460

204.3000

XLON

11502115000014606-E01Fff0mRu1H20200406

06-Apr-2020 08:35:55

455

204.3000

XLON

11502115000014606-E01Fff0mRu1C20200406

06-Apr-2020 08:35:55

2107

204.4000

XLON

01502015000014508-E01Fff0mRu0y20200406

06-Apr-2020 08:35:59

1915

204.2000

XLON

11502115000014599-E01Fff0mRu7C20200406

06-Apr-2020 08:39:00

471

203.6000

XLON

11502115000015640-E01Fff0mS19x20200406

06-Apr-2020 08:39:00

2891

203.6000

XLON

11502115000015642-E01Fff0mS1Ci20200406

06-Apr-2020 08:40:13

1632

203.2000

XLON

01502015000015530-E01Fff0mS3pQ20200406

06-Apr-2020 08:40:13

494

203.2000

XLON

01502015000015530-E01Fff0mS3pT20200406

06-Apr-2020 08:40:35

96

203.8000

XLON

01502015000016155-E01Fff0mS4nC20200406

06-Apr-2020 08:40:35

540

203.8000

XLON

01502015000016155-E01Fff0mS4nA20200406

06-Apr-2020 08:40:36

659

203.8000

XLON

11502115000016286-E01Fff0mS4pn20200406

06-Apr-2020 08:40:36

1647

203.8000

XLON

11502115000016286-E01Fff0mS4ph20200406

06-Apr-2020 08:41:51

1239

203.6000

XLON

01502015000016488-E01Fff0mS78Y20200406

06-Apr-2020 08:41:51

685

203.6000

XLON

11502115000016620-E01Fff0mS78W20200406

06-Apr-2020 08:41:51

876

203.0000

XLON

11502115000016621-E01Fff0mS7AU20200406

06-Apr-2020 08:42:16

2885

203.0000

XLON

01502015000016523-E01Fff0mS80f20200406

06-Apr-2020 08:42:35

1168

202.4000

XLON

11502115000016678-E01Fff0mS8VT20200406

06-Apr-2020 08:42:35

609

202.4000

XLON

11502115000016697-E01Fff0mS8VV20200406

06-Apr-2020 08:47:56

994

202.4000

XLON

11502115000018668-E01Fff0mSIkS20200406

06-Apr-2020 08:47:56

888

202.4000

XLON

11502115000018668-E01Fff0mSIkn20200406

06-Apr-2020 08:48:09

818

202.6000

XLON

01502015000018670-E01Fff0mSJQn20200406

06-Apr-2020 08:48:09

1377

202.6000

XLON

11502115000018766-E01Fff0mSJQg20200406

06-Apr-2020 08:48:20

408

202.4000

XLON

11502115000018822-E01Fff0mSJjX20200406

06-Apr-2020 08:48:20

379

202.4000

XLON

11502115000018822-E01Fff0mSJjb20200406

06-Apr-2020 08:49:17

537

201.8000

XLON

11502115000018842-E01Fff0mSKyv20200406

06-Apr-2020 08:49:17

722

201.8000

XLON

11502115000018842-E01Fff0mSKz120200406

06-Apr-2020 08:49:17

1000

201.8000

XLON

11502115000019172-E01Fff0mSL0D20200406

06-Apr-2020 08:49:50

668

202.7000

XLON

01502015000019287-E01Fff0mSMHK20200406

06-Apr-2020 08:49:50

755

202.7000

XLON

11502115000019377-E01Fff0mSMHC20200406

06-Apr-2020 08:49:50

603

202.7000

XLON

11502115000019378-E01Fff0mSMHP20200406

06-Apr-2020 08:49:52

738

203.0000

XLON

11502115000019401-E01Fff0mSMKl20200406

06-Apr-2020 08:49:52

1248

203.0000

XLON

01502015000019310-E01Fff0mSML120200406

06-Apr-2020 08:49:53

1872

203.0000

XLON

01502015000019316-E01Fff0mSMME20200406

06-Apr-2020 08:49:55

1164

203.4000

XLON

01502015000019335-E01Fff0mSMTP20200406

06-Apr-2020 08:49:55

814

203.4000

XLON

11502115000019439-E01Fff0mSMT420200406

06-Apr-2020 08:49:56

1476

203.4000

XLON

01502015000019342-E01Fff0mSMVi20200406

06-Apr-2020 08:49:56

502

203.4000

XLON

01502015000019342-E01Fff0mSMVk20200406

06-Apr-2020 08:49:57

1000

203.4000

XLON

01502015000019349-E01Fff0mSMXv20200406

06-Apr-2020 08:49:57

978

203.4000

XLON

01502015000019349-E01Fff0mSMXx20200406

06-Apr-2020 08:49:59

822

203.4000

XLON

01502015000019360-E01Fff0mSMbR20200406

06-Apr-2020 08:50:31

1272

203.6000

XLON

11502115000019696-E01Fff0mSNUN20200406

06-Apr-2020 08:50:31

1000

203.6000

XLON

11502115000019696-E01Fff0mSNUL20200406

06-Apr-2020 08:53:43

1880

204.1000

XLON

01502015000020884-E01Fff0mSSOo20200406

06-Apr-2020 08:53:44

920

204.1000

XLON

01502015000020985-E01Fff0mSSTd20200406

06-Apr-2020 08:56:30

1106

204.4000

XLON

11502115000022123-E01Fff0mSX9220200406

06-Apr-2020 08:56:30

822

204.4000

XLON

01502015000022016-E01Fff0mSX9S20200406

06-Apr-2020 08:56:31

470

204.4000

XLON

01502015000022025-E01Fff0mSX9s20200406

06-Apr-2020 08:56:42

1468

204.8000

XLON

01502015000022085-E01Fff0mSXTO20200406

06-Apr-2020 08:56:42

385

204.8000

XLON

01502015000022085-E01Fff0mSXTR20200406

06-Apr-2020 08:56:43

550

204.8000

XLON

01502015000022118-E01Fff0mSXVh20200406

06-Apr-2020 08:56:43

545

204.8000

XLON

01502015000022118-E01Fff0mSXVj20200406

06-Apr-2020 08:56:43

865

204.8000

XLON

01502015000022118-E01Fff0mSXVl20200406

06-Apr-2020 08:56:45

840

204.8000

XLON

11502115000022239-E01Fff0mSXYs20200406

06-Apr-2020 08:57:02

1852

204.4000

XLON

11502115000022373-E01Fff0mSXyB20200406

06-Apr-2020 08:57:04

948

204.4000

XLON

11502115000022389-E01Fff0mSY5220200406

06-Apr-2020 09:00:28

1831

204.7000

XLON

11502115000023759-E01Fff0mSdsZ20200406

06-Apr-2020 09:00:29

1831

204.9000

XLON

11502115000023763-E01Fff0mSduV20200406

06-Apr-2020 09:00:32

969

204.9000

XLON

01502015000023717-E01Fff0mSe0120200406

06-Apr-2020 09:01:37

1830

205.6000

XLON

01502015000024122-E01Fff0mSfa720200406

06-Apr-2020 09:01:38

1830

205.6000

XLON

11502115000024190-E01Fff0mSfea20200406

06-Apr-2020 09:01:41

970

205.2000

XLON

11502115000024197-E01Fff0mSfqc20200406

06-Apr-2020 09:04:05

1812

204.8000

XLON

01502015000025317-E01Fff0mSjtJ20200406

06-Apr-2020 09:04:08

988

205.2000

XLON

01502015000025337-E01Fff0mSk4T20200406

06-Apr-2020 09:09:48

775

204.0000

XLON

01502015000027525-E01Fff0mSwvq20200406

06-Apr-2020 09:09:48

1000

204.0000

XLON

01502015000027525-E01Fff0mSwvo20200406

06-Apr-2020 09:10:24

398

204.0000

XLON

01502015000027538-E01Fff0mSyQy20200406

06-Apr-2020 09:10:24

627

204.0000

XLON

01502015000027538-E01Fff0mSyQv20200406

06-Apr-2020 09:11:37

1762

203.8000

XLON

01502015000028328-E01Fff0mT0qU20200406

06-Apr-2020 09:11:42

500

203.8000

XLON

11502115000028397-E01Fff0mT0zC20200406

06-Apr-2020 09:11:42

1262

203.8000

XLON

11502115000028397-E01Fff0mT0zE20200406

06-Apr-2020 09:11:46

1762

203.8000

XLON

01502015000028364-E01Fff0mT12p20200406

06-Apr-2020 09:11:48

1038

203.8000

XLON

01502015000028388-E01Fff0mT15c20200406

06-Apr-2020 09:12:25

27

204.1000

XLON

01502015000028651-E01Fff0mT28420200406

06-Apr-2020 09:12:25

1735

204.1000

XLON

01502015000028651-E01Fff0mT28220200406

06-Apr-2020 09:12:27

1038

204.1000

XLON

01502015000028674-E01Fff0mT2AP20200406

06-Apr-2020 09:13:18

1000

203.6000

XLON

11502115000029084-E01Fff0mT3cC20200406

06-Apr-2020 09:13:18

5

203.6000

XLON

11502115000029084-E01Fff0mT3cG20200406

06-Apr-2020 09:13:18

318

203.6000

XLON

11502115000029084-E01Fff0mT3cE20200406

06-Apr-2020 09:13:20

1000

203.6000

XLON

01502015000029038-E01Fff0mT3j420200406

06-Apr-2020 09:13:20

477

203.6000

XLON

01502015000029038-E01Fff0mT3j620200406

06-Apr-2020 09:13:57

1759

203.4000

XLON

01502015000029448-E01Fff0mT5Cb20200406

06-Apr-2020 09:13:58

1759

203.4000

XLON

11502115000029526-E01Fff0mT5I520200406

06-Apr-2020 09:14:00

1761

203.4000

XLON

11502115000029560-E01Fff0mT5SR20200406

06-Apr-2020 09:14:00

1041

203.4000

XLON

01502015000029491-E01Fff0mT5SI20200406

06-Apr-2020 09:14:03

412

203.4000

XLON

01502015000029515-E01Fff0mT5Xl20200406

06-Apr-2020 09:14:03

14

203.4000

XLON

01502015000029515-E01Fff0mT5Xn20200406

06-Apr-2020 09:15:40

1000

202.7000

XLON

01502015000030072-E01Fff0mT8Vw20200406

06-Apr-2020 09:15:41

1000

202.7000

XLON

01502015000030078-E01Fff0mT8YJ20200406

06-Apr-2020 09:15:41

633

202.7000

XLON

01502015000030078-E01Fff0mT8YL20200406

06-Apr-2020 09:15:43

1517

202.7000

XLON

11502115000030194-E01Fff0mT8bh20200406

06-Apr-2020 09:16:51

333

202.8000

XLON

11502115000030514-E01Fff0mTA1p20200406

06-Apr-2020 09:16:51

1035

202.8000

XLON

11502115000030514-E01Fff0mTA1r20200406

06-Apr-2020 09:16:52

1368

202.9000

XLON

11502115000030615-E01Fff0mTA4U20200406

06-Apr-2020 09:16:54

388

203.0000

XLON

01502015000030535-E01Fff0mTA7I20200406

06-Apr-2020 09:16:54

1368

203.0000

XLON

11502115000030628-E01Fff0mTA7B20200406

06-Apr-2020 09:16:57

841

203.1000

XLON

11502115000030641-E01Fff0mTADa20200406

06-Apr-2020 09:16:57

548

203.1000

XLON

11502115000030641-E01Fff0mTADc20200406

06-Apr-2020 09:16:58

1756

203.1000

XLON

11502115000030650-E01Fff0mTAEG20200406

06-Apr-2020 09:17:00

1044

203.1000

XLON

01502015000030585-E01Fff0mTAHx20200406

06-Apr-2020 09:19:00

1754

203.5000

XLON

11502115000031470-E01Fff0mTCth20200406

06-Apr-2020 09:19:02

1754

203.5000

XLON

01502015000031422-E01Fff0mTD6Z20200406

06-Apr-2020 09:19:02

1754

203.5000

XLON

01502015000031402-E01Fff0mTD4K20200406

06-Apr-2020 09:19:05

46

203.5000

XLON

01502015000031469-E01Fff0mTDCv20200406

06-Apr-2020 09:19:05

1000

203.5000

XLON

01502015000031469-E01Fff0mTDCt20200406

06-Apr-2020 09:20:06

1721

203.2000

XLON

11502115000031944-E01Fff0mTEdw20200406

06-Apr-2020 09:20:06

491

203.2000

XLON

11502115000031944-E01Fff0mTEdy20200406

06-Apr-2020 09:20:44

1748

203.0000

XLON

01502015000032162-E01Fff0mTFZx20200406

06-Apr-2020 09:20:48

696

202.9000

XLON

01502015000032217-E01Fff0mTFpI20200406

06-Apr-2020 09:20:48

1052

203.0000

XLON

01502015000032191-E01Fff0mTFoM20200406

06-Apr-2020 09:20:52

1748

203.0000

XLON

11502115000032314-E01Fff0mTFzw20200406

06-Apr-2020 09:20:54

1000

203.0000

XLON

01502015000032301-E01Fff0mTG2v20200406

06-Apr-2020 09:20:54

52

203.0000

XLON

01502015000032301-E01Fff0mTG2x20200406

06-Apr-2020 09:22:00

1749

202.4000

XLON

11502115000032808-E01Fff0mTI7720200406

06-Apr-2020 09:22:29

698

202.8000

XLON

01502015000032877-E01Fff0mTIl620200406

06-Apr-2020 09:22:29

1051

202.8000

XLON

11502115000032947-E01Fff0mTIl420200406

06-Apr-2020 09:22:34

1000

202.8000

XLON

11502115000032978-E01Fff0mTIru20200406

06-Apr-2020 09:22:34

51

202.8000

XLON

11502115000032978-E01Fff0mTIrw20200406

06-Apr-2020 09:24:55

2100

203.0000

XLON

11502115000033843-E01Fff0mTM9a20200406

06-Apr-2020 09:25:08

700

203.1000

XLON

11502115000033953-E01Fff0mTMPo20200406

06-Apr-2020 09:25:56

1679

203.6000

XLON

11502115000034277-E01Fff0mTNgQ20200406

06-Apr-2020 09:25:56

55

203.6000

XLON

11502115000034277-E01Fff0mTNgO20200406

06-Apr-2020 09:25:58

1066

203.6000

XLON

11502115000034302-E01Fff0mTNlH20200406

06-Apr-2020 09:28:47

1000

203.6000

XLON

11502115000035436-E01Fff0mTSEg20200406

06-Apr-2020 09:28:54

1000

203.7000

XLON

01502015000035373-E01Fff0mTSXw20200406

06-Apr-2020 09:28:54

716

203.7000

XLON

11502115000035460-E01Fff0mTSXy20200406

06-Apr-2020 09:29:05

591

203.7000

XLON

01502015000035425-E01Fff0mTT9u20200406

06-Apr-2020 09:29:05

1125

203.7000

XLON

01502015000035425-E01Fff0mTT9b20200406

06-Apr-2020 09:30:07

1000

204.1000

XLON

01502015000035895-E01Fff0mTVNz20200406

06-Apr-2020 09:30:07

716

204.1000

XLON

01502015000035895-E01Fff0mTVO120200406

06-Apr-2020 09:30:26

810

203.9000

XLON

01502015000035899-E01Fff0mTWIN20200406

06-Apr-2020 09:30:26

900

203.9000

XLON

01502015000035899-E01Fff0mTWIL20200406

06-Apr-2020 09:31:13

1706

203.9000

XLON

01502015000036263-E01Fff0mTYmL20200406

06-Apr-2020 09:31:35

94

204.0000

XLON

01502015000036373-E01Fff0mTZkp20200406

06-Apr-2020 09:31:35

1000

204.0000

XLON

01502015000036373-E01Fff0mTZkn20200406

06-Apr-2020 09:33:12

1000

203.5000

XLON

01502015000036888-E01Fff0mTdK220200406

06-Apr-2020 09:33:14

1694

203.5000

XLON

11502115000036964-E01Fff0mTdNE20200406

06-Apr-2020 09:33:22

1000

203.5000

XLON

01502015000036903-E01Fff0mTdXm20200406

06-Apr-2020 09:33:22

694

203.5000

XLON

01502015000036903-E01Fff0mTdXo20200406

06-Apr-2020 09:35:28

1684

202.5000

XLON

01502015000037505-E01Fff0mTgOe20200406

06-Apr-2020 09:35:31

1116

202.8000

XLON

11502115000037752-E01Fff0mTgVt20200406

06-Apr-2020 09:35:33

1684

203.3000

XLON

11502115000037776-E01Fff0mTgd620200406

06-Apr-2020 09:35:36

1116

203.3000

XLON

11502115000037806-E01Fff0mTgj320200406

06-Apr-2020 09:37:09

1679

203.0000

XLON

01502015000038353-E01Fff0mTj2U20200406

06-Apr-2020 09:37:11

975

203.0000

XLON

11502115000038423-E01Fff0mTj8G20200406

06-Apr-2020 09:37:11

146

203.0000

XLON

11502115000038423-E01Fff0mTj8I20200406

06-Apr-2020 09:40:22

1000

203.6000

XLON

01502015000039215-E01Fff0mTnZI20200406

06-Apr-2020 09:40:23

1000

203.6000

XLON

01502015000039218-E01Fff0mTnbP20200406

06-Apr-2020 09:40:23

1346

203.6000

XLON

01502015000039218-E01Fff0mTnbR20200406

06-Apr-2020 09:44:07

1650

204.0000

XLON

11502115000040236-E01Fff0mTsfs20200406

06-Apr-2020 09:44:31

1028

204.2000

XLON

11502115000040331-E01Fff0mTtOv20200406

06-Apr-2020 09:44:31

122

204.2000

XLON

11502115000040331-E01Fff0mTtOs20200406

06-Apr-2020 09:44:47

1647

204.2000

XLON

01502015000040304-E01Fff0mTtik20200406

06-Apr-2020 09:48:47

1625

202.9000

XLON

01502015000041502-E01Fff0mU0M120200406

06-Apr-2020 09:48:49

1175

202.9000

XLON

01502015000041536-E01Fff0mU0OX20200406

06-Apr-2020 09:51:11

1610

203.2000

XLON

11502115000042271-E01Fff0mU37L20200406

06-Apr-2020 09:51:15

1610

203.5000

XLON

01502015000042197-E01Fff0mU3CI20200406

06-Apr-2020 09:51:16

1610

203.5000

XLON

01502015000042200-E01Fff0mU3DY20200406

06-Apr-2020 09:51:17

1610

203.5000

XLON

01502015000042209-E01Fff0mU3EC20200406

06-Apr-2020 09:51:23

1610

203.5000

XLON

01502015000042214-E01Fff0mU3ML20200406

06-Apr-2020 09:51:28

1610

203.5000

XLON

11502115000042332-E01Fff0mU3SE20200406

06-Apr-2020 09:54:00

900

204.2000

XLON

11502115000043035-E01Fff0mU6Qw20200406

06-Apr-2020 09:54:00

710

204.2000

XLON

11502115000043035-E01Fff0mU6Qy20200406

06-Apr-2020 09:54:01

1000

204.2000

XLON

01502015000042999-E01Fff0mU6Sq20200406

06-Apr-2020 09:54:22

1617

204.2000

XLON

01502015000043006-E01Fff0mU6iQ20200406

06-Apr-2020 09:54:51

1617

204.2000

XLON

01502015000043120-E01Fff0mU7Dd20200406

06-Apr-2020 09:56:03

1000

204.4000

XLON

11502115000043742-E01Fff0mU8PU20200406

06-Apr-2020 09:56:03

617

204.4000

XLON

11502115000043742-E01Fff0mU8PW20200406

06-Apr-2020 09:56:04

1000

204.4000

XLON

11502115000043744-E01Fff0mU8Qd20200406

06-Apr-2020 09:56:08

608

204.4000

XLON

11502115000043750-E01Fff0mU8XI20200406

06-Apr-2020 09:56:08

1000

204.4000

XLON

11502115000043760-E01Fff0mU8Z420200406

06-Apr-2020 09:56:08

1000

204.4000

XLON

11502115000043750-E01Fff0mU8XE20200406

06-Apr-2020 09:56:20

1608

204.5000

XLON

11502115000043828-E01Fff0mU8jr20200406

06-Apr-2020 09:56:20

1000

204.5000

XLON

01502015000043708-E01Fff0mU8ji20200406

06-Apr-2020 09:56:20

413

204.5000

XLON

01502015000043708-E01Fff0mU8jk20200406

06-Apr-2020 09:56:25

500

204.5000

XLON

11502115000043835-E01Fff0mU8ow20200406

06-Apr-2020 09:56:25

354

204.5000

XLON

11502115000043835-E01Fff0mU8oy20200406

06-Apr-2020 09:56:25

8

204.5000

XLON

11502115000043835-E01Fff0mU8p020200406

06-Apr-2020 09:57:39

1000

204.7000

XLON

11502115000044255-E01Fff0mUAM220200406

06-Apr-2020 09:57:39

606

204.7000

XLON

11502115000044255-E01Fff0mUAM420200406

06-Apr-2020 09:59:14

26

204.1000

XLON

11502115000044702-E01Fff0mUC2b20200406

06-Apr-2020 09:59:14

1573

204.1000

XLON

11502115000044702-E01Fff0mUC1q20200406

06-Apr-2020 09:59:15

1201

204.1000

XLON

01502015000044672-E01Fff0mUC3a20200406

06-Apr-2020 09:59:56

1599

204.4000

XLON

01502015000044911-E01Fff0mUD5420200406

06-Apr-2020 10:00:06

1598

204.7000

XLON

11502115000045226-E01Fff0mUDQ820200406

06-Apr-2020 10:00:28

100

204.7000

XLON

01502015000045089-E01Fff0mUDxf20200406

06-Apr-2020 10:00:28

1102

204.7000

XLON

01502015000045089-E01Fff0mUDxk20200406

06-Apr-2020 10:05:10

1216

204.5000

XLON

01502015000046268-E01Fff0mUIv820200406

06-Apr-2020 10:05:10

360

204.5000

XLON

01502015000046268-E01Fff0mUIv520200406

06-Apr-2020 10:05:32

737

204.7000

XLON

01502015000046593-E01Fff0mUJGF20200406

06-Apr-2020 10:05:32

487

204.7000

XLON

01502015000046593-E01Fff0mUJGI20200406

06-Apr-2020 10:05:35

1571

204.7000

XLON

11502115000046774-E01Fff0mUJLQ20200406

06-Apr-2020 10:09:29

1551

205.2000

XLON

01502015000047829-E01Fff0mUNLY20200406

06-Apr-2020 10:09:31

1249

205.2000

XLON

01502015000047853-E01Fff0mUNNF20200406

06-Apr-2020 10:09:34

468

205.2000

XLON

11502115000048043-E01Fff0mUNTu20200406

06-Apr-2020 10:09:34

83

205.2000

XLON

11502115000048043-E01Fff0mUNTq20200406

06-Apr-2020 10:09:34

1000

205.2000

XLON

11502115000048043-E01Fff0mUNTs20200406

06-Apr-2020 10:10:50

1550

205.1000

XLON

01502015000048261-E01Fff0mUP4J20200406

06-Apr-2020 10:10:51

501

205.1000

XLON

11502115000048429-E01Fff0mUP5120200406

06-Apr-2020 10:10:51

775

205.1000

XLON

11502115000048429-E01Fff0mUP4z20200406

06-Apr-2020 10:10:52

1000

205.1000

XLON

01502015000048270-E01Fff0mUP5k20200406

06-Apr-2020 10:10:52

664

205.1000

XLON

01502015000048270-E01Fff0mUP5m20200406

06-Apr-2020 10:10:52

305

205.1000

XLON

01502015000048270-E01Fff0mUP5o20200406

06-Apr-2020 10:10:53

1550

205.1000

XLON

11502115000048432-E01Fff0mUP6720200406

06-Apr-2020 10:10:55

1550

205.1000

XLON

01502015000048273-E01Fff0mUP8820200406

06-Apr-2020 10:13:58

1552

204.8000

XLON

01502015000049063-E01Fff0mUSEF20200406

06-Apr-2020 10:14:03

1548

204.7000

XLON

11502115000049228-E01Fff0mUSLt20200406

06-Apr-2020 10:14:43

1548

205.2000

XLON

01502015000049267-E01Fff0mUSwr20200406

06-Apr-2020 10:14:44

252

205.2000

XLON

11502115000049441-E01Fff0mUSzk20200406

06-Apr-2020 10:14:44

1000

205.2000

XLON

11502115000049441-E01Fff0mUSzi20200406

06-Apr-2020 10:19:24

1526

205.2000

XLON

11502115000050770-E01Fff0mUXXM20200406

06-Apr-2020 10:19:26

1000

205.2000

XLON

11502115000050794-E01Fff0mUXdE20200406

06-Apr-2020 10:20:45

1522

205.1000

XLON

01502015000051090-E01Fff0mUZ8120200406

06-Apr-2020 10:21:13

622

205.0000

XLON

11502115000051289-E01Fff0mUZbP20200406

06-Apr-2020 10:21:13

900

205.0000

XLON

11502115000051289-E01Fff0mUZbN20200406

06-Apr-2020 10:21:39

441

205.3000

XLON

11502115000051592-E01Fff0mUa6K20200406

06-Apr-2020 10:22:07

900

205.3000

XLON

11502115000051592-E01Fff0mUaYG20200406

06-Apr-2020 10:22:07

182

205.3000

XLON

11502115000051592-E01Fff0mUaYI20200406

06-Apr-2020 10:22:10

1519

205.3000

XLON

01502015000051624-E01Fff0mUae920200406

06-Apr-2020 10:24:09

1510

205.8000

XLON

11502115000052404-E01Fff0mUckK20200406

06-Apr-2020 10:24:12

1000

205.7000

XLON

11502115000052417-E01Fff0mUcnf20200406

06-Apr-2020 10:26:38

1502

205.8000

XLON

01502015000052892-E01Fff0mUfDy20200406

06-Apr-2020 10:26:41

1298

205.8000

XLON

11502115000053080-E01Fff0mUfMy20200406

06-Apr-2020 10:26:55

1103

206.0000

XLON

11502115000053173-E01Fff0mUfj620200406

06-Apr-2020 10:26:55

1000

206.0000

XLON

11502115000053173-E01Fff0mUfj420200406

06-Apr-2020 10:26:55

502

206.0000

XLON

11502115000053185-E01Fff0mUfjK20200406

06-Apr-2020 10:26:55

1000

206.0000

XLON

11502115000053185-E01Fff0mUfjI20200406

06-Apr-2020 10:27:15

400

206.2000

XLON

01502015000053069-E01Fff0mUg5D20200406

06-Apr-2020 10:27:15

1000

206.2000

XLON

01502015000053069-E01Fff0mUg5F20200406

06-Apr-2020 10:27:15

102

206.2000

XLON

01502015000053069-E01Fff0mUg5H20200406

06-Apr-2020 10:27:16

1000

206.2000

XLON

01502015000053117-E01Fff0mUg6V20200406

06-Apr-2020 10:27:18

1000

206.3000

XLON

01502015000053125-E01Fff0mUg9o20200406

06-Apr-2020 10:27:23

527

206.3000

XLON

01502015000053125-E01Fff0mUgFg20200406

06-Apr-2020 10:27:23

1000

206.3000

XLON

11502115000053310-E01Fff0mUgFi20200406

06-Apr-2020 10:27:24

1000

206.3000

XLON

11502115000053340-E01Fff0mUgIA20200406

06-Apr-2020 10:27:24

81

206.3000

XLON

11502115000053340-E01Fff0mUgIC20200406

06-Apr-2020 10:27:48

1527

206.7000

XLON

01502015000053297-E01Fff0mUghM20200406

06-Apr-2020 10:27:49

1000

206.7000

XLON

11502115000053470-E01Fff0mUgjV20200406

06-Apr-2020 10:27:49

527

206.7000

XLON

11502115000053470-E01Fff0mUgjX20200406

06-Apr-2020 10:27:51

1527

206.7000

XLON

11502115000053477-E01Fff0mUglT20200406

06-Apr-2020 10:28:05

1527

206.9000

XLON

01502015000053381-E01Fff0mUhBY20200406

06-Apr-2020 10:28:05

657

206.9000

XLON

11502115000053547-E01Fff0mUhBk20200406

06-Apr-2020 10:28:05

872

206.9000

XLON

11502115000053547-E01Fff0mUhBi20200406

06-Apr-2020 10:28:06

1529

206.8000

XLON

01502015000053394-E01Fff0mUhCx20200406

06-Apr-2020 10:28:07

1529

206.8000

XLON

01502015000053402-E01Fff0mUhDw20200406

06-Apr-2020 10:28:08

1529

206.8000

XLON

11502115000053565-E01Fff0mUhES20200406

06-Apr-2020 10:28:09

1529

206.8000

XLON

01502015000053412-E01Fff0mUhF720200406

06-Apr-2020 10:28:13

1529

206.8000

XLON

01502015000053415-E01Fff0mUhIW20200406

06-Apr-2020 10:28:18

271

206.8000

XLON

11502115000053602-E01Fff0mUhP220200406

06-Apr-2020 10:28:18

1000

206.8000

XLON

11502115000053602-E01Fff0mUhP020200406

06-Apr-2020 10:28:55

1529

207.0000

XLON

01502015000053627-E01Fff0mUiFx20200406

06-Apr-2020 10:28:57

1529

206.8000

XLON

11502115000053806-E01Fff0mUiLr20200406

06-Apr-2020 10:29:00

371

206.8000

XLON

01502015000053665-E01Fff0mUiQw20200406

06-Apr-2020 10:29:00

900

206.8000

XLON

01502015000053665-E01Fff0mUiQu20200406

06-Apr-2020 10:30:40

659

207.1000

XLON

11502115000054406-E01Fff0mUkQF20200406

06-Apr-2020 10:30:40

943

207.1000

XLON

11502115000054406-E01Fff0mUkQH20200406

06-Apr-2020 10:30:43

1535

207.3000

XLON

01502015000054267-E01Fff0mUkSm20200406

06-Apr-2020 10:30:44

1535

207.3000

XLON

01502015000054271-E01Fff0mUkT720200406

06-Apr-2020 10:30:46

1535

207.5000

XLON

11502115000054432-E01Fff0mUkUn20200406

06-Apr-2020 10:30:47

1535

207.5000

XLON

01502015000054279-E01Fff0mUkVm20200406

06-Apr-2020 10:30:48

2120

207.6000

XLON

01502015000054283-E01Fff0mUkXB20200406

06-Apr-2020 10:30:48

458

207.6000

XLON

01502015000054283-E01Fff0mUkX920200406

06-Apr-2020 10:30:48

222

207.6000

XLON

01502015000054283-E01Fff0mUkX720200406

06-Apr-2020 10:32:23

1544

207.4000

XLON

11502115000054809-E01Fff0mUlpe20200406

06-Apr-2020 10:32:25

1114

207.6000

XLON

11502115000054834-E01Fff0mUlrX20200406

06-Apr-2020 10:32:25

1686

207.6000

XLON

11502115000054834-E01Fff0mUlrV20200406

06-Apr-2020 10:33:26

1208

207.8000

XLON

11502115000055098-E01Fff0mUmsi20200406

06-Apr-2020 10:33:26

337

207.8000

XLON

11502115000055098-E01Fff0mUmsg20200406

06-Apr-2020 10:33:26

1545

207.6000

XLON

11502115000055113-E01Fff0mUmyD20200406

06-Apr-2020 10:33:27

1000

207.6000

XLON

11502115000055116-E01Fff0mUn0S20200406

06-Apr-2020 10:33:28

1545

207.6000

XLON

11502115000055121-E01Fff0mUn1S20200406

06-Apr-2020 10:33:30

1545

207.6000

XLON

11502115000055131-E01Fff0mUn5U20200406

06-Apr-2020 10:35:19

1542

208.2000

XLON

01502015000055424-E01Fff0mUp9B20200406

06-Apr-2020 10:35:27

974

208.1000

XLON

11502115000055620-E01Fff0mUpIs20200406

06-Apr-2020 10:35:27

284

208.1000

XLON

11502115000055620-E01Fff0mUpIq20200406

06-Apr-2020 10:37:57

1224

207.6000

XLON

11502115000056174-E01Fff0mUrvi20200406

06-Apr-2020 10:38:23

2103

208.2000

XLON

11502115000056271-E01Fff0mUsH420200406

06-Apr-2020 10:38:24

1528

208.3000

XLON

01502015000056091-E01Fff0mUsIV20200406

06-Apr-2020 10:38:29

1134

208.3000

XLON

11502115000056280-E01Fff0mUsM920200406

06-Apr-2020 10:38:29

394

208.3000

XLON

11502115000056280-E01Fff0mUsM720200406

06-Apr-2020 10:38:29

1528

208.3000

XLON

01502015000056099-E01Fff0mUsMZ20200406

06-Apr-2020 10:38:31

756

208.3000

XLON

11502115000056293-E01Fff0mUsPm20200406

06-Apr-2020 10:41:06

1697

209.0000

XLON

11502115000056924-E01Fff0mUvSm20200406

06-Apr-2020 10:41:06

467

209.0000

XLON

11502115000056924-E01Fff0mUvSk20200406

06-Apr-2020 10:41:07

1521

209.0000

XLON

01502015000056731-E01Fff0mUvTs20200406

06-Apr-2020 10:41:10

1379

209.0000

XLON

01502015000056752-E01Fff0mUvUy20200406

06-Apr-2020 10:43:15

568

209.0000

XLON

01502015000057228-E01Fff0mUy4a20200406

06-Apr-2020 10:43:15

952

209.0000

XLON

01502015000057228-E01Fff0mUy4Y20200406

06-Apr-2020 10:43:20

1280

209.0000

XLON

01502015000057430-E01Fff0mUyFa20200406

06-Apr-2020 10:45:16

1512

209.4000

XLON

01502015000058105-E01Fff0mV0qU20200406

06-Apr-2020 10:45:18

1288

209.4000

XLON

11502115000058312-E01Fff0mV0ws20200406

06-Apr-2020 10:45:29

502

209.5000

XLON

11502115000058366-E01Fff0mV1Az20200406

06-Apr-2020 10:45:29

134

209.5000

XLON

11502115000058366-E01Fff0mV1B120200406

06-Apr-2020 10:45:29

876

209.5000

XLON

11502115000058366-E01Fff0mV1B320200406

06-Apr-2020 10:48:03

1504

209.0000

XLON

01502015000059047-E01Fff0mV58r20200406

06-Apr-2020 10:48:14

1296

209.0000

XLON

01502015000059064-E01Fff0mV5OX20200406

06-Apr-2020 10:49:05

504

209.0000

XLON

01502015000059321-E01Fff0mV6eH20200406

06-Apr-2020 10:49:05

1000

209.0000

XLON

01502015000059321-E01Fff0mV6eF20200406

06-Apr-2020 10:49:06

1296

209.0000

XLON

11502115000059585-E01Fff0mV6hH20200406

06-Apr-2020 10:49:58

503

209.5000

XLON

11502115000059783-E01Fff0mV7fQ20200406

06-Apr-2020 10:49:58

1000

209.5000

XLON

11502115000059783-E01Fff0mV7fO20200406

06-Apr-2020 10:49:58

1503

209.6000

XLON

01502015000059602-E01Fff0mV7f020200406

06-Apr-2020 10:53:45

1488

208.8000

XLON

11502115000060722-E01Fff0mVBEC20200406

06-Apr-2020 10:53:46

2488

209.0000

XLON

01502015000060543-E01Fff0mVBFg20200406

06-Apr-2020 10:55:17

217

208.8000

XLON

01502015000060807-E01Fff0mVCnl20200406

06-Apr-2020 10:55:17

1197

208.8000

XLON

01502015000060807-E01Fff0mVCnR20200406

06-Apr-2020 10:55:17

2

208.8000

XLON

01502015000060807-E01Fff0mVCnV20200406

06-Apr-2020 10:55:20

66

208.8000

XLON

01502015000060807-E01Fff0mVCpK20200406

06-Apr-2020 10:56:04

1482

208.8000

XLON

11502115000061063-E01Fff0mVDSD20200406

06-Apr-2020 10:56:31

2570

209.2000

XLON

11502115000061256-E01Fff0mVE2H20200406

06-Apr-2020 10:56:31

266

209.2000

XLON

11502115000061256-E01Fff0mVE2D20200406

06-Apr-2020 10:56:31

984

209.2000

XLON

11502115000061256-E01Fff0mVE2F20200406

06-Apr-2020 10:56:32

1485

209.2000

XLON

11502115000061263-E01Fff0mVE3R20200406

06-Apr-2020 10:56:34

1315

209.2000

XLON

11502115000061273-E01Fff0mVE5820200406

06-Apr-2020 11:00:16

471

209.4000

XLON

11502115000062262-E01Fff0mVI6120200406

06-Apr-2020 11:00:16

1000

209.4000

XLON

11502115000062262-E01Fff0mVI5z20200406

06-Apr-2020 11:01:35

2740

209.7000

XLON

01502015000062451-E01Fff0mVJOk20200406

06-Apr-2020 11:01:38

272

209.7000

XLON

11502115000062636-E01Fff0mVJSG20200406

06-Apr-2020 11:01:38

900

209.7000

XLON

11502115000062636-E01Fff0mVJSE20200406

06-Apr-2020 11:01:38

2

209.7000

XLON

11502115000062636-E01Fff0mVJSA20200406

06-Apr-2020 11:05:17

1455

209.3000

XLON

11502115000063541-E01Fff0mVNIt20200406

06-Apr-2020 11:05:20

121

209.4000

XLON

11502115000063551-E01Fff0mVNNX20200406

06-Apr-2020 11:05:20

2886

209.6000

XLON

01502015000063377-E01Fff0mVNOb20200406

06-Apr-2020 11:05:20

400

209.6000

XLON

01502015000063377-E01Fff0mVNOZ20200406

06-Apr-2020 11:05:20

161

209.6000

XLON

01502015000063377-E01Fff0mVNOX20200406

06-Apr-2020 11:07:23

1000

209.4000

XLON

01502015000063785-E01Fff0mVOzx20200406

06-Apr-2020 11:07:23

451

209.5000

XLON

01502015000063785-E01Fff0mVOzz20200406

06-Apr-2020 11:07:23

800

209.5000

XLON

11502115000063948-E01Fff0mVP0V20200406

06-Apr-2020 11:07:26

1451

209.5000

XLON

01502015000063798-E01Fff0mVP2H20200406

06-Apr-2020 11:08:21

1101

209.3000

XLON

11502115000064113-E01Fff0mVPdL20200406

06-Apr-2020 11:08:22

350

209.3000

XLON

11502115000064120-E01Fff0mVPdo20200406

06-Apr-2020 11:08:22

1100

209.3000

XLON

11502115000064120-E01Fff0mVPdl20200406

06-Apr-2020 11:08:25

885

209.3000

XLON

11502115000064129-E01Fff0mVPgn20200406

06-Apr-2020 11:08:25

70

209.3000

XLON

11502115000064129-E01Fff0mVPgs20200406

06-Apr-2020 11:11:14

357

208.3000

XLON

01502015000064568-E01Fff0mVSFr20200406

06-Apr-2020 11:11:16

289

208.3000

XLON

01502015000064568-E01Fff0mVSHP20200406

06-Apr-2020 11:11:42

274

208.5000

XLON

11502115000064931-E01Fff0mVSYr20200406

06-Apr-2020 11:11:43

526

208.5000

XLON

11502115000064931-E01Fff0mVSZq20200406

06-Apr-2020 11:11:43

474

208.5000

XLON

01502015000064757-E01Fff0mVSZs20200406

06-Apr-2020 11:11:43

176

208.5000

XLON

01502015000064757-E01Fff0mVSZu20200406

06-Apr-2020 11:11:44

1000

208.5000

XLON

01502015000064766-E01Fff0mVSaX20200406

06-Apr-2020 11:11:45

1450

208.5000

XLON

11502115000064942-E01Fff0mVSan20200406

06-Apr-2020 11:11:46

1450

208.5000

XLON

11502115000064946-E01Fff0mVSba20200406

06-Apr-2020 11:11:47

1450

208.5000

XLON

01502015000064781-E01Fff0mVScp20200406

06-Apr-2020 11:11:48

4

208.5000

XLON

11502115000064955-E01Fff0mVSdM20200406

06-Apr-2020 11:11:48

1446

208.5000

XLON

11502115000064955-E01Fff0mVSdJ20200406

06-Apr-2020 11:11:59

332

208.5000

XLON

01502015000064783-E01Fff0mVSkc20200406

06-Apr-2020 11:11:59

1118

208.5000

XLON

01502015000064783-E01Fff0mVSke20200406

06-Apr-2020 11:12:05

1449

208.5000

XLON

11502115000065001-E01Fff0mVSoJ20200406

06-Apr-2020 11:12:08

1449

208.5000

XLON

11502115000065023-E01Fff0mVSuA20200406

06-Apr-2020 11:12:11

1000

208.5000

XLON

01502015000064872-E01Fff0mVT1M20200406

06-Apr-2020 11:18:07

1431

208.7000

XLON

01502015000066040-E01Fff0mVYMc20200406

06-Apr-2020 11:18:09

1428

208.7000

XLON

11502115000066350-E01Fff0mVYOH20200406

06-Apr-2020 11:18:18

1372

208.7000

XLON

11502115000066357-E01Fff0mVYUP20200406

06-Apr-2020 11:22:09

1000

208.4000

XLON

01502015000067161-E01Fff0mVbRf20200406

06-Apr-2020 11:22:09

414

208.4000

XLON

01502015000067161-E01Fff0mVbRh20200406

06-Apr-2020 11:22:12

17

208.4000

XLON

01502015000067171-E01Fff0mVbVU20200406

06-Apr-2020 11:22:12

337

208.4000

XLON

01502015000067171-E01Fff0mVbVS20200406

06-Apr-2020 11:22:12

1032

208.4000

XLON

01502015000067171-E01Fff0mVbVP20200406

06-Apr-2020 11:27:45

1396

207.8000

XLON

01502015000068426-E01Fff0mVgJV20200406

06-Apr-2020 11:27:46

1396

207.8000

XLON

11502115000068613-E01Fff0mVgLa20200406

06-Apr-2020 11:27:48

900

207.8000

XLON

01502015000068479-E01Fff0mVgNm20200406

06-Apr-2020 11:27:48

118

207.8000

XLON

01502015000068479-E01Fff0mVgNo20200406

06-Apr-2020 11:27:48

378

207.8000

XLON

01502015000068479-E01Fff0mVgNq20200406

06-Apr-2020 11:30:12

1387

207.8000

XLON

11502115000069111-E01Fff0mViLj20200406

06-Apr-2020 11:30:15

1387

207.8000

XLON

11502115000069112-E01Fff0mViOb20200406

06-Apr-2020 11:31:57

1000

208.3000

XLON

01502015000069287-E01Fff0mVkXE20200406

06-Apr-2020 11:31:57

386

208.3000

XLON

01502015000069287-E01Fff0mVkXG20200406

06-Apr-2020 11:32:06

25

208.3000

XLON

01502015000069301-E01Fff0mVkmD20200406

06-Apr-2020 11:32:06

1361

208.3000

XLON

01502015000069301-E01Fff0mVkmF20200406

06-Apr-2020 11:36:28

1376

208.2000

XLON

11502115000070366-E01Fff0mVoaW20200406

06-Apr-2020 11:36:53

1376

208.2000

XLON

01502015000070257-E01Fff0mVosQ20200406

06-Apr-2020 11:42:35

1355

208.1000

XLON

01502015000071568-E01Fff0mVtaF20200406

06-Apr-2020 11:42:37

502

208.2000

XLON

01502015000071579-E01Fff0mVtcd20200406

06-Apr-2020 11:42:37

943

208.2000

XLON

01502015000071579-E01Fff0mVtcb20200406

06-Apr-2020 11:45:22

596

207.5000

XLON

01502015000072232-E01Fff0mVw9D20200406

06-Apr-2020 11:45:27

750

207.5000

XLON

01502015000072232-E01Fff0mVwDE20200406

06-Apr-2020 11:45:29

1346

207.5000

XLON

01502015000072262-E01Fff0mVwGY20200406

06-Apr-2020 11:45:32

446

207.5000

XLON

11502115000072383-E01Fff0mVwI320200406

06-Apr-2020 11:45:32

900

207.5000

XLON

11502115000072383-E01Fff0mVwI120200406

06-Apr-2020 11:47:41

1343

207.7000

XLON

01502015000072773-E01Fff0mVxbO20200406

06-Apr-2020 11:49:13

1005

208.4000

XLON

01502015000073172-E01Fff0mVzJY20200406

06-Apr-2020 11:49:13

338

208.4000

XLON

01502015000073172-E01Fff0mVzJW20200406

06-Apr-2020 11:49:15

1345

208.4000

XLON

11502115000073389-E01Fff0mVzMK20200406

06-Apr-2020 11:49:15

1345

208.4000

XLON

11502115000073398-E01Fff0mVzMT20200406

06-Apr-2020 11:49:22

1345

208.4000

XLON

01502015000073278-E01Fff0mVzQo20200406

06-Apr-2020 11:49:24

1345

208.4000

XLON

11502115000073425-E01Fff0mVzWn20200406

06-Apr-2020 11:50:10

782

208.1000

XLON

11502115000073686-E01Fff0mW0Lv20200406

06-Apr-2020 11:50:10

565

208.1000

XLON

11502115000073686-E01Fff0mW0Lx20200406

06-Apr-2020 11:50:11

1000

208.1000

XLON

01502015000073557-E01Fff0mW0Po20200406

06-Apr-2020 11:50:11

347

208.1000

XLON

01502015000073557-E01Fff0mW0Pq20200406

06-Apr-2020 11:50:13

962

208.1000

XLON

11502115000073699-E01Fff0mW0Sx20200406

06-Apr-2020 11:50:13

1000

208.1000

XLON

01502015000073573-E01Fff0mW0US20200406

06-Apr-2020 11:50:13

385

208.1000

XLON

11502115000073699-E01Fff0mW0Su20200406

06-Apr-2020 11:50:56

500

208.3000

XLON

11502115000073850-E01Fff0mW14j20200406

06-Apr-2020 11:50:56

847

208.3000

XLON

11502115000073850-E01Fff0mW14h20200406

06-Apr-2020 11:53:47

5

208.1000

XLON

11502115000074614-E01Fff0mW3Qg20200406

06-Apr-2020 11:53:47

1338

208.1000

XLON

11502115000074614-E01Fff0mW3Qc20200406

06-Apr-2020 11:53:48

1343

208.1000

XLON

11502115000074621-E01Fff0mW3SD20200406

06-Apr-2020 11:53:50

457

208.1000

XLON

01502015000074491-E01Fff0mW3Ud20200406

06-Apr-2020 11:53:50

1000

208.1000

XLON

01502015000074491-E01Fff0mW3Ub20200406

06-Apr-2020 11:58:42

1332

208.5000

XLON

01502015000075640-E01Fff0mW7UX20200406

06-Apr-2020 11:58:44

1332

208.5000

XLON

11502115000075819-E01Fff0mW7Ve20200406

06-Apr-2020 11:58:51

2936

208.4000

XLON

11502115000075848-E01Fff0mW7YI20200406

06-Apr-2020 12:02:24

618

208.2000

XLON

01502015000077392-E01Fff0mWAIe20200406

06-Apr-2020 12:02:24

780

208.2000

XLON

11502115000077537-E01Fff0mWAIc20200406

06-Apr-2020 12:02:27

1327

208.2000

XLON

11502115000077582-E01Fff0mWARN20200406

06-Apr-2020 12:02:30

1327

207.9000

XLON

11502115000077683-E01Fff0mWAc220200406

06-Apr-2020 12:02:31

937

207.9000

XLON

11502115000077691-E01Fff0mWAd820200406

06-Apr-2020 12:02:41

390

207.9000

XLON

11502115000077691-E01Fff0mWAkp20200406

06-Apr-2020 12:02:42

937

207.9000

XLON

01502015000077616-E01Fff0mWAkr20200406

06-Apr-2020 12:07:12

662

207.1000

XLON

11502115000079351-E01Fff0mWFBU20200406

06-Apr-2020 12:07:12

516

207.1000

XLON

11502115000079351-E01Fff0mWFBY20200406

06-Apr-2020 12:07:12

143

207.1000

XLON

11502115000079351-E01Fff0mWFBW20200406

06-Apr-2020 12:07:14

1319

207.1000

XLON

01502015000079219-E01Fff0mWFDq20200406

06-Apr-2020 12:11:28

1846

206.7000

XLON

01502015000080465-E01Fff0mWIkI20200406

06-Apr-2020 12:11:40

1013

206.8000

XLON

11502115000080658-E01Fff0mWIw620200406

06-Apr-2020 12:11:40

297

206.8000

XLON

01502015000080519-E01Fff0mWIw820200406

06-Apr-2020 12:11:46

320

206.8000

XLON

11502115000080659-E01Fff0mWJ0O20200406

06-Apr-2020 12:12:01

990

207.2000

XLON

11502115000080745-E01Fff0mWJBF20200406

06-Apr-2020 12:17:29

1298

207.6000

XLON

01502015000081908-E01Fff0mWOJK20200406

06-Apr-2020 12:17:30

562

207.6000

XLON

01502015000081911-E01Fff0mWOLf20200406

06-Apr-2020 12:17:30

736

207.6000

XLON

01502015000081911-E01Fff0mWOL820200406

06-Apr-2020 12:17:32

1502

207.6000

XLON

11502115000082040-E01Fff0mWOOP20200406

06-Apr-2020 12:19:30

1299

207.0000

XLON

01502015000082434-E01Fff0mWPrM20200406

06-Apr-2020 12:21:11

820

207.0000

XLON

11502115000082855-E01Fff0mWRLR20200406

06-Apr-2020 12:21:29

299

207.0000

XLON

01502015000082918-E01Fff0mWRZC20200406

06-Apr-2020 12:21:29

1000

207.0000

XLON

01502015000082918-E01Fff0mWRZA20200406

06-Apr-2020 12:21:38

1299

207.2000

XLON

11502115000083111-E01Fff0mWRif20200406

06-Apr-2020 12:25:05

2424

207.0000

XLON

11502115000083793-E01Fff0mWUm220200406

06-Apr-2020 12:25:05

249

207.0000

XLON

11502115000083793-E01Fff0mWUm420200406

06-Apr-2020 12:25:07

812

206.9000

XLON

01502015000083723-E01Fff0mWUqA20200406

06-Apr-2020 12:27:13

1293

207.0000

XLON

11502115000084226-E01Fff0mWWIb20200406

06-Apr-2020 12:30:03

1292

207.2000

XLON

01502015000084796-E01Fff0mWYTa20200406

06-Apr-2020 12:30:44

737

207.3000

XLON

11502115000085076-E01Fff0mWZ6820200406

06-Apr-2020 12:30:44

554

207.3000

XLON

11502115000085076-E01Fff0mWZ6620200406

06-Apr-2020 12:31:22

994

207.4000

XLON

01502015000085223-E01Fff0mWZfi20200406

06-Apr-2020 12:31:23

1727

207.3000

XLON

01502015000085226-E01Fff0mWZi120200406

06-Apr-2020 12:31:23

1000

207.3000

XLON

01502015000085226-E01Fff0mWZhz20200406

06-Apr-2020 12:34:52

1287

207.4000

XLON

11502115000086325-E01Fff0mWccA20200406

06-Apr-2020 12:34:55

515

207.4000

XLON

01502015000086259-E01Fff0mWcf920200406

06-Apr-2020 12:34:55

644

207.4000

XLON

01502015000086259-E01Fff0mWcfC20200406

06-Apr-2020 12:34:55

128

207.4000

XLON

01502015000086259-E01Fff0mWcfE20200406

06-Apr-2020 12:39:03

1286

208.1000

XLON

01502015000087581-E01Fff0mWg9j20200406

06-Apr-2020 12:39:04

1287

208.1000

XLON

11502115000087791-E01Fff0mWgAY20200406

06-Apr-2020 12:39:09

1287

208.1000

XLON

11502115000087803-E01Fff0mWgFb20200406

06-Apr-2020 12:41:34

273

208.3000

XLON

11502115000088515-E01Fff0mWiNN20200406

06-Apr-2020 12:41:34

1015

208.3000

XLON

11502115000088515-E01Fff0mWiNK20200406

06-Apr-2020 12:41:35

1287

208.3000

XLON

01502015000088452-E01Fff0mWiOQ20200406

06-Apr-2020 12:41:36

1287

208.3000

XLON

01502015000088462-E01Fff0mWiPC20200406

06-Apr-2020 12:41:37

1287

208.3000

XLON

11502115000088541-E01Fff0mWiQS20200406

06-Apr-2020 12:41:39

1420

208.3000

XLON

11502115000088548-E01Fff0mWiRq20200406

06-Apr-2020 12:43:55

1290

208.4000

XLON

11502115000088962-E01Fff0mWkUW20200406

06-Apr-2020 12:45:16

1420

208.4000

XLON

11502115000089151-E01Fff0mWlID20200406

06-Apr-2020 12:48:13

1065

208.0000

XLON

01502015000090004-E01Fff0mWnp320200406

06-Apr-2020 12:48:13

1539

208.0000

XLON

01502015000090004-E01Fff0mWnp120200406

06-Apr-2020 12:50:26

1289

208.1000

XLON

11502115000090183-E01Fff0mWpii20200406

06-Apr-2020 12:50:27

1076

208.1000

XLON

11502115000090722-E01Fff0mWpnX20200406

06-Apr-2020 12:50:27

213

208.1000

XLON

11502115000090722-E01Fff0mWpnZ20200406

06-Apr-2020 12:50:29

1289

208.1000

XLON

01502015000090650-E01Fff0mWpqn20200406

06-Apr-2020 12:52:47

1290

208.5000

XLON

11502115000091173-E01Fff0mWra820200406

06-Apr-2020 12:52:47

1290

208.5000

XLON

01502015000091048-E01Fff0mWrZD20200406

06-Apr-2020 12:52:54

1290

208.5000

XLON

01502015000091096-E01Fff0mWreW20200406

06-Apr-2020 12:52:59

858

208.5000

XLON

11502115000091197-E01Fff0mWril20200406

06-Apr-2020 12:57:21

292

207.6000

XLON

01502015000092145-E01Fff0mWum020200406

06-Apr-2020 12:57:21

1000

207.6000

XLON

01502015000092145-E01Fff0mWuly20200406

06-Apr-2020 12:58:50

1292

207.9000

XLON

01502015000092308-E01Fff0mWw8B20200406

06-Apr-2020 12:59:34

1254

207.8000

XLON

11502115000092655-E01Fff0mWwfG20200406

06-Apr-2020 12:59:34

254

207.8000

XLON

11502115000092655-E01Fff0mWwfE20200406

06-Apr-2020 13:08:47

3833

206.8000

XLON

01502015000095236-E01Fff0mX2xy20200406

06-Apr-2020 13:09:15

486

207.0000

XLON

11502115000095438-E01Fff0mX3ME20200406

06-Apr-2020 13:09:17

1295

207.0000

XLON

01502015000095382-E01Fff0mX3OZ20200406

06-Apr-2020 13:09:55

1000

207.0000

XLON

01502015000095401-E01Fff0mX3fv20200406

06-Apr-2020 13:09:55

295

207.0000

XLON

01502015000095401-E01Fff0mX3fx20200406

06-Apr-2020 13:10:22

1298

207.2000

XLON

01502015000095635-E01Fff0mX42V20200406

06-Apr-2020 13:10:25

1634

207.2000

XLON

11502115000095720-E01Fff0mX48e20200406

06-Apr-2020 13:14:24

1601

207.2000

XLON

01502015000096618-E01Fff0mX6mQ20200406

06-Apr-2020 13:14:28

1485

207.2000

XLON

11502115000096692-E01Fff0mX6oJ20200406

06-Apr-2020 13:19:31

307

207.0000

XLON

01502015000097801-E01Fff0mXAtJ20200406

06-Apr-2020 13:19:31

1000

207.0000

XLON

01502015000097801-E01Fff0mXAtH20200406

06-Apr-2020 13:19:33

1307

207.1000

XLON

11502115000097896-E01Fff0mXAx520200406

06-Apr-2020 13:19:34

1307

207.2000

XLON

11502115000097901-E01Fff0mXB0i20200406

06-Apr-2020 13:19:36

1104

207.4000

XLON

01502015000097839-E01Fff0mXB3A20200406

06-Apr-2020 13:19:36

1000

207.4000

XLON

01502015000097839-E01Fff0mXB3820200406

06-Apr-2020 13:19:50

1307

207.1000

XLON

01502015000097894-E01Fff0mXBD820200406

06-Apr-2020 13:19:52

4091

207.4000

XLON

11502115000097984-E01Fff0mXBFi20200406

06-Apr-2020 13:19:52

1000

207.3000

XLON

11502115000097984-E01Fff0mXBFg20200406

06-Apr-2020 13:21:16

1321

207.0000

XLON

11502115000098305-E01Fff0mXCKU20200406

06-Apr-2020 13:21:21

1321

207.0000

XLON

11502115000098316-E01Fff0mXCPw20200406

06-Apr-2020 13:26:25

900

207.4000

XLON

01502015000099434-E01Fff0mXFzk20200406

06-Apr-2020 13:26:29

900

207.5000

XLON

01502015000099443-E01Fff0mXG4e20200406

06-Apr-2020 13:26:29

425

207.5000

XLON

11502115000099533-E01Fff0mXG4g20200406

06-Apr-2020 13:26:40

154

207.7000

XLON

11502115000099592-E01Fff0mXGNz20200406

06-Apr-2020 13:26:42

321

207.7000

XLON

11502115000099603-E01Fff0mXGSt20200406

06-Apr-2020 13:26:42

1000

207.7000

XLON

11502115000099602-E01Fff0mXGSV20200406

06-Apr-2020 13:26:42

321

207.7000

XLON

11502115000099602-E01Fff0mXGSX20200406

06-Apr-2020 13:26:42

1225

207.7000

XLON

01502015000099514-E01Fff0mXGSe20200406

06-Apr-2020 13:29:05

1331

207.7000

XLON

11502115000100073-E01Fff0mXIYi20200406

06-Apr-2020 13:29:06

900

207.7000

XLON

11502115000100135-E01Fff0mXIZV20200406

06-Apr-2020 13:29:06

433

207.7000

XLON

11502115000100135-E01Fff0mXIZX20200406

06-Apr-2020 13:29:08

1467

207.6000

XLON

11502115000100144-E01Fff0mXIbh20200406

06-Apr-2020 13:30:08

1333

207.7000

XLON

01502015000100319-E01Fff0mXJMV20200406

06-Apr-2020 13:30:32

627

207.7000

XLON

01502015000100365-E01Fff0mXJm820200406

06-Apr-2020 13:30:32

804

207.7000

XLON

01502015000100365-E01Fff0mXJmA20200406

06-Apr-2020 13:32:10

900

208.0000

XLON

01502015000100714-E01Fff0mXLIt20200406

06-Apr-2020 13:32:10

441

208.0000

XLON

01502015000100714-E01Fff0mXLIv20200406

06-Apr-2020 13:32:59

1065

208.5000

XLON

11502115000101241-E01Fff0mXMBa20200406

06-Apr-2020 13:33:04

1345

208.5000

XLON

01502015000101159-E01Fff0mXMKM20200406

06-Apr-2020 13:33:04

1000

208.5000

XLON

11502115000101295-E01Fff0mXMLg20200406

06-Apr-2020 13:33:04

320

208.5000

XLON

11502115000101295-E01Fff0mXMLi20200406

06-Apr-2020 13:34:05

1345

208.6000

XLON

11502115000101391-E01Fff0mXN2x20200406

06-Apr-2020 13:36:09

1347

208.7000

XLON

01502015000101968-E01Fff0mXOY620200406

06-Apr-2020 13:36:38

1000

208.7000

XLON

11502115000102055-E01Fff0mXOtP20200406

06-Apr-2020 13:36:38

351

208.7000

XLON

11502115000102055-E01Fff0mXOtR20200406

06-Apr-2020 13:39:05

1244

208.2000

XLON

11502115000102679-E01Fff0mXQBR20200406

06-Apr-2020 13:39:05

111

208.2000

XLON

11502115000102679-E01Fff0mXQBO20200406

06-Apr-2020 13:39:12

1355

208.2000

XLON

11502115000102685-E01Fff0mXQIb20200406

06-Apr-2020 13:39:15

1355

208.2000

XLON

01502015000102643-E01Fff0mXQKQ20200406

06-Apr-2020 13:40:24

1355

208.7000

XLON

01502015000102855-E01Fff0mXRQp20200406

06-Apr-2020 13:40:25

519

208.7000

XLON

01502015000102990-E01Fff0mXRSC20200406

06-Apr-2020 13:40:25

1000

208.7000

XLON

01502015000102990-E01Fff0mXRSA20200406

06-Apr-2020 13:40:58

552

208.7000

XLON

11502115000103080-E01Fff0mXRw720200406

06-Apr-2020 13:40:58

816

208.7000

XLON

11502115000103080-E01Fff0mXRw920200406

06-Apr-2020 13:44:33

677

209.2000

XLON

11502115000104223-E01Fff0mXVNL20200406

06-Apr-2020 13:44:33

692

209.2000

XLON

11502115000104223-E01Fff0mXVNN20200406

06-Apr-2020 13:44:34

1577

209.1000

XLON

01502015000104208-E01Fff0mXVQ120200406

06-Apr-2020 13:44:35

51

209.1000

XLON

11502115000104318-E01Fff0mXVQj20200406

06-Apr-2020 13:44:36

1000

209.1000

XLON

01502015000104228-E01Fff0mXVRG20200406

06-Apr-2020 13:44:37

906

209.1000

XLON

01502015000104236-E01Fff0mXVTd20200406

06-Apr-2020 13:44:37

472

209.1000

XLON

01502015000104236-E01Fff0mXVTb20200406

06-Apr-2020 13:44:39

1378

209.1000

XLON

01502015000104248-E01Fff0mXVVL20200406

06-Apr-2020 13:44:50

1000

209.1000

XLON

11502115000104369-E01Fff0mXVbz20200406

06-Apr-2020 13:44:50

378

209.1000

XLON

11502115000104369-E01Fff0mXVc120200406

06-Apr-2020 13:45:26

1378

209.1000

XLON

01502015000104311-E01Fff0mXWF720200406

06-Apr-2020 13:45:49

279

209.1000

XLON

11502115000104641-E01Fff0mXWeq20200406

06-Apr-2020 13:46:09

1143

209.1000

XLON

11502115000104641-E01Fff0mXWsa20200406

06-Apr-2020 13:47:05

702

209.1000

XLON

01502015000104913-E01Fff0mXXkI20200406

06-Apr-2020 13:47:05

685

209.1000

XLON

01502015000104913-E01Fff0mXXkK20200406

06-Apr-2020 13:47:06

1550

209.1000

XLON

11502115000105022-E01Fff0mXXl120200406

06-Apr-2020 13:47:09

1000

209.0000

XLON

01502015000104925-E01Fff0mXXog20200406

06-Apr-2020 13:47:09

387

209.0000

XLON

01502015000104925-E01Fff0mXXoi20200406

06-Apr-2020 13:47:09

644

209.0000

XLON

11502115000105035-E01Fff0mXXoz20200406

06-Apr-2020 13:50:05

1394

209.3000

XLON

01502015000105792-E01Fff0mXbA320200406

06-Apr-2020 13:50:05

1000

209.3000

XLON

11502115000105953-E01Fff0mXbAP20200406

06-Apr-2020 13:50:05

1165

209.3000

XLON

11502115000105953-E01Fff0mXbAR20200406

06-Apr-2020 13:50:08

635

209.3000

XLON

11502115000105979-E01Fff0mXbDH20200406

06-Apr-2020 13:53:33

1000

209.4000

XLON

11502115000107099-E01Fff0mXeGZ20200406

06-Apr-2020 13:53:33

1135

209.4000

XLON

11502115000107099-E01Fff0mXeGb20200406

06-Apr-2020 13:53:51

1402

209.2000

XLON

11502115000107100-E01Fff0mXeci20200406

06-Apr-2020 13:54:02

1402

209.2000

XLON

11502115000107245-E01Fff0mXesc20200406

06-Apr-2020 13:54:13

1398

209.2000

XLON

01502015000107239-E01Fff0mXf2f20200406

06-Apr-2020 13:55:37

1411

209.3000

XLON

01502015000107894-E01Fff0mXgjU20200406

06-Apr-2020 13:55:39

1389

209.3000

XLON

11502115000108056-E01Fff0mXgmy20200406

06-Apr-2020 13:57:40

1514

209.2000

XLON

01502015000108771-E01Fff0mXjEe20200406

06-Apr-2020 13:57:47

1418

209.2000

XLON

01502015000108785-E01Fff0mXjNE20200406

06-Apr-2020 13:58:23

1422

209.3000

XLON

11502115000109171-E01Fff0mXkGr20200406

06-Apr-2020 13:58:31

1378

209.3000

XLON

01502015000109093-E01Fff0mXkOC20200406

06-Apr-2020 14:00:05

530

209.1000

XLON

01502015000109663-E01Fff0mXlmk20200406

06-Apr-2020 14:00:05

900

209.1000

XLON

01502015000109663-E01Fff0mXlmi20200406

06-Apr-2020 14:00:06

370

209.1000

XLON

11502115000109769-E01Fff0mXloZ20200406

06-Apr-2020 14:00:06

1000

209.1000

XLON

11502115000109769-E01Fff0mXloX20200406

06-Apr-2020 14:01:39

488

208.6000

XLON

01502015000110079-E01Fff0mXn8D20200406

06-Apr-2020 14:01:39

1000

208.6000

XLON

01502015000110079-E01Fff0mXn8B20200406

06-Apr-2020 14:01:41

1186

208.6000

XLON

01502015000110131-E01Fff0mXn9V20200406

06-Apr-2020 14:04:30

544

208.3000

XLON

11502115000111197-E01Fff0mXpCT20200406

06-Apr-2020 14:04:30

900

208.3000

XLON

11502115000111197-E01Fff0mXpCR20200406

06-Apr-2020 14:04:32

1000

208.3000

XLON

01502015000111121-E01Fff0mXpDG20200406

06-Apr-2020 14:05:31

154

208.1000

XLON

01502015000111423-E01Fff0mXq1Q20200406

06-Apr-2020 14:05:31

966

208.1000

XLON

01502015000111423-E01Fff0mXq1I20200406

06-Apr-2020 14:05:31

327

208.1000

XLON

01502015000111423-E01Fff0mXq1N20200406

06-Apr-2020 14:05:32

913

208.1000

XLON

11502115000111552-E01Fff0mXq2820200406

06-Apr-2020 14:05:44

1000

208.1000

XLON

11502115000111563-E01Fff0mXqEV20200406

06-Apr-2020 14:05:44

447

208.1000

XLON

11502115000111563-E01Fff0mXqEX20200406

06-Apr-2020 14:05:46

1000

208.1000

XLON

11502115000111635-E01Fff0mXqGq20200406

06-Apr-2020 14:07:11

1454

207.8000

XLON

01502015000111613-E01Fff0mXrZ720200406

06-Apr-2020 14:07:26

1455

207.6000

XLON

11502115000112144-E01Fff0mXrqB20200406

06-Apr-2020 14:07:38

1455

207.6000

XLON

01502015000112053-E01Fff0mXs4x20200406

06-Apr-2020 14:07:39

1000

207.6000

XLON

01502015000112120-E01Fff0mXs5k20200406

06-Apr-2020 14:07:48

1455

207.6000

XLON

11502115000112219-E01Fff0mXsAv20200406

06-Apr-2020 14:09:05

1000

207.7000

XLON

11502115000112543-E01Fff0mXtIQ20200406

06-Apr-2020 14:09:05

455

207.7000

XLON

11502115000112543-E01Fff0mXtIS20200406

06-Apr-2020 14:10:28

1000

208.0000

XLON

11502115000112980-E01Fff0mXuh620200406

06-Apr-2020 14:10:28

466

208.0000

XLON

11502115000112980-E01Fff0mXuh820200406

06-Apr-2020 14:10:39

1607

208.0000

XLON

01502015000112899-E01Fff0mXuot20200406

06-Apr-2020 14:10:40

1580

208.0000

XLON

11502115000113053-E01Fff0mXupo20200406

06-Apr-2020 14:10:53

900

208.0000

XLON

11502115000113069-E01Fff0mXv0720200406

06-Apr-2020 14:10:53

22

208.0000

XLON

11502115000113069-E01Fff0mXv0520200406

06-Apr-2020 14:10:53

298

208.0000

XLON

11502115000113069-E01Fff0mXv0920200406

06-Apr-2020 14:12:07

1476

207.8000

XLON

01502015000113288-E01Fff0mXw2E20200406

06-Apr-2020 14:14:20

1829

207.6000

XLON

01502015000113737-E01Fff0mXy5p20200406

06-Apr-2020 14:14:43

1007

207.6000

XLON

11502115000113848-E01Fff0mXyPz20200406

06-Apr-2020 14:15:54

1482

208.0000

XLON

11502115000114292-E01Fff0mXzet20200406

06-Apr-2020 14:15:55

1482

208.0000

XLON

11502115000114300-E01Fff0mXzhT20200406

06-Apr-2020 14:15:56

978

208.0000

XLON

01502015000114200-E01Fff0mXziT20200406

06-Apr-2020 14:15:56

504

208.0000

XLON

01502015000114200-E01Fff0mXziR20200406

06-Apr-2020 14:15:58

1000

208.0000

XLON

01502015000114210-E01Fff0mXzkl20200406

06-Apr-2020 14:15:58

318

208.0000

XLON

01502015000114210-E01Fff0mXzkn20200406

06-Apr-2020 14:17:49

1000

208.1000

XLON

01502015000114747-E01Fff0mY1e620200406

06-Apr-2020 14:17:49

494

208.1000

XLON

01502015000114747-E01Fff0mY1e820200406

06-Apr-2020 14:17:56

900

208.1000

XLON

11502115000114875-E01Fff0mY1nW20200406

06-Apr-2020 14:17:56

406

208.1000

XLON

11502115000114875-E01Fff0mY1nY20200406

06-Apr-2020 14:20:54

1500

208.3000

XLON

01502015000115368-E01Fff0mY4oA20200406

06-Apr-2020 14:20:59

1000

208.1000

XLON

11502115000115776-E01Fff0mY4uu20200406

06-Apr-2020 14:20:59

500

208.1000

XLON

11502115000115776-E01Fff0mY4uw20200406

06-Apr-2020 14:22:11

1502

208.0000

XLON

01502015000115702-E01Fff0mY5mG20200406

06-Apr-2020 14:22:45

3165

207.9000

XLON

11502115000116420-E01Fff0mY6CL20200406

06-Apr-2020 14:22:45

607

207.9000

XLON

01502015000116088-E01Fff0mY6A220200406

06-Apr-2020 14:22:45

900

207.9000

XLON

01502015000116088-E01Fff0mY6A020200406

06-Apr-2020 14:23:27

499

208.0000

XLON

01502015000116551-E01Fff0mY6hr20200406

06-Apr-2020 14:23:27

1013

208.0000

XLON

01502015000116551-E01Fff0mY6hp20200406

06-Apr-2020 14:24:05

1267

208.0000

XLON

01502015000116562-E01Fff0mY75G20200406

06-Apr-2020 14:24:05

113

208.0000

XLON

01502015000116562-E01Fff0mY75I20200406

06-Apr-2020 14:24:05

20

208.0000

XLON

01502015000116562-E01Fff0mY75E20200406

06-Apr-2020 14:28:08

900

208.0000

XLON

01502015000117670-E01Fff0mYAXK20200406

06-Apr-2020 14:28:08

86

208.0000

XLON

01502015000117670-E01Fff0mYAXO20200406

06-Apr-2020 14:28:08

1000

208.0000

XLON

01502015000117670-E01Fff0mYAXM20200406

06-Apr-2020 14:28:10

814

208.0000

XLON

01502015000117694-E01Fff0mYAax20200406

06-Apr-2020 14:30:21

1000

208.1000

XLON

11502115000118515-E01Fff0mYE3e20200406

06-Apr-2020 14:30:21

529

208.1000

XLON

11502115000118515-E01Fff0mYE3g20200406

06-Apr-2020 14:30:22

742

207.9000

XLON

01502015000118480-E01Fff0mYECb20200406

06-Apr-2020 14:30:22

529

207.9000

XLON

01502015000118480-E01Fff0mYECY20200406

06-Apr-2020 14:31:54

533

208.0000

XLON

11502115000119035-E01Fff0mYI0Q20200406

06-Apr-2020 14:31:54

1000

208.0000

XLON

11502115000119035-E01Fff0mYI0O20200406

06-Apr-2020 14:31:56

900

208.0000

XLON

01502015000119006-E01Fff0mYI4V20200406

06-Apr-2020 14:33:29

1538

207.9000

XLON

11502115000119625-E01Fff0mYLOF20200406

06-Apr-2020 14:33:30

1538

207.7000

XLON

01502015000119573-E01Fff0mYLUJ20200406

06-Apr-2020 14:33:46

1538

207.6000

XLON

01502015000119600-E01Fff0mYM0S20200406

06-Apr-2020 14:35:27

29

207.2000

XLON

11502115000120287-E01Fff0mYP4e20200406

06-Apr-2020 14:35:28

1545

207.2000

XLON

11502115000120295-E01Fff0mYP9J20200406

06-Apr-2020 14:35:29

1566

207.2000

XLON

01502015000120218-E01Fff0mYPB020200406

06-Apr-2020 14:35:32

1000

207.2000

XLON

11502115000120314-E01Fff0mYPIm20200406

06-Apr-2020 14:35:32

54

207.2000

XLON

11502115000120314-E01Fff0mYPIo20200406

06-Apr-2020 14:36:52

1551

207.4000

XLON

01502015000120571-E01Fff0mYRRT20200406

06-Apr-2020 14:37:06

249

207.4000

XLON

01502015000120709-E01Fff0mYRqL20200406

06-Apr-2020 14:37:06

1000

207.4000

XLON

01502015000120709-E01Fff0mYRqJ20200406

06-Apr-2020 14:40:21

1562

207.6000

XLON

01502015000121734-E01Fff0mYWxk20200406

06-Apr-2020 14:40:22

1562

207.6000

XLON

01502015000121752-E01Fff0mYWyr20200406

06-Apr-2020 14:40:28

1369

207.6000

XLON

11502115000121811-E01Fff0mYXDO20200406

06-Apr-2020 14:41:24

1568

207.7000

XLON

01502015000121953-E01Fff0mYYQN20200406

06-Apr-2020 14:41:29

956

207.8000

XLON

11502115000122091-E01Fff0mYYUX20200406

06-Apr-2020 14:41:42

900

207.9000

XLON

11502115000122141-E01Fff0mYYpL20200406

06-Apr-2020 14:41:42

668

207.9000

XLON

11502115000122141-E01Fff0mYYpN20200406

06-Apr-2020 14:41:54

768

208.0000

XLON

01502015000122176-E01Fff0mYZAt20200406

06-Apr-2020 14:41:54

800

208.0000

XLON

01502015000122176-E01Fff0mYZAr20200406

06-Apr-2020 14:42:02

1568

208.0000

XLON

01502015000122215-E01Fff0mYZNZ20200406

06-Apr-2020 14:43:02

96

208.2000

XLON

01502015000122573-E01Fff0mYahF20200406

06-Apr-2020 14:43:02

268

208.2000

XLON

01502015000122573-E01Fff0mYahH20200406

06-Apr-2020 14:43:03

1000

208.2000

XLON

11502115000122585-E01Fff0mYaik20200406

06-Apr-2020 14:43:03

580

208.2000

XLON

11502115000122585-E01Fff0mYaim20200406

06-Apr-2020 14:43:04

290

208.2000

XLON

01502015000122585-E01Fff0mYaju20200406

06-Apr-2020 14:43:04

1073

208.2000

XLON

01502015000122585-E01Fff0mYajw20200406

06-Apr-2020 14:43:07

1437

208.2000

XLON

11502115000122607-E01Fff0mYanF20200406

06-Apr-2020 14:48:02

900

208.3000

XLON

01502015000124021-E01Fff0mYi4120200406

06-Apr-2020 14:48:02

689

208.3000

XLON

01502015000124021-E01Fff0mYi4320200406

06-Apr-2020 14:48:04

98

208.3000

XLON

01502015000124037-E01Fff0mYi7V20200406

06-Apr-2020 14:48:04

900

208.3000

XLON

01502015000124037-E01Fff0mYi7b20200406

06-Apr-2020 14:48:46

213

208.3000

XLON

01502015000124037-E01Fff0mYiwi20200406

06-Apr-2020 14:49:04

3170

208.2000

XLON

11502115000124343-E01Fff0mYjPE20200406

06-Apr-2020 14:49:39

9

208.2000

XLON

11502115000124343-E01Fff0mYkDo20200406

06-Apr-2020 14:50:42

16

208.1000

XLON

01502015000124750-E01Fff0mYlb420200406

06-Apr-2020 14:50:42

1582

208.1000

XLON

01502015000124750-E01Fff0mYlb220200406

06-Apr-2020 14:50:56

743

208.2000

XLON

11502115000124892-E01Fff0mYm4J20200406

06-Apr-2020 14:50:56

1676

208.2000

XLON

11502115000124892-E01Fff0mYm4G20200406

06-Apr-2020 14:51:01

1113

208.4000

XLON

01502015000124940-E01Fff0mYmZX20200406

06-Apr-2020 14:51:01

792

208.4000

XLON

11502115000124957-E01Fff0mYmZ320200406

06-Apr-2020 14:51:01

234

208.4000

XLON

01502015000124940-E01Fff0mYmZZ20200406

06-Apr-2020 14:51:03

1000

208.4000

XLON

11502115000124965-E01Fff0mYmgJ20200406

06-Apr-2020 14:51:03

85

208.4000

XLON

11502115000124965-E01Fff0mYmgL20200406

06-Apr-2020 14:51:03

900

208.4000

XLON

11502115000124965-E01Fff0mYmgH20200406

06-Apr-2020 14:51:05

1000

208.4000

XLON

01502015000124984-E01Fff0mYmnD20200406

06-Apr-2020 14:51:12

1727

208.4000

XLON

11502115000125013-E01Fff0mYn6z20200406

06-Apr-2020 14:51:14

1047

208.4000

XLON

01502015000125026-E01Fff0mYnEZ20200406

06-Apr-2020 14:51:14

557

208.4000

XLON

01502015000125026-E01Fff0mYnEX20200406

06-Apr-2020 14:51:17

604

208.4000

XLON

11502115000125056-E01Fff0mYnLR20200406

06-Apr-2020 14:51:17

1000

208.4000

XLON

11502115000125056-E01Fff0mYnLP20200406

06-Apr-2020 14:51:29

1000

208.6000

XLON

01502015000125094-E01Fff0mYo3D20200406

06-Apr-2020 14:51:29

604

208.6000

XLON

01502015000125094-E01Fff0mYo3B20200406

06-Apr-2020 14:51:55

1000

208.8000

XLON

11502115000125241-E01Fff0mYpAk20200406

06-Apr-2020 14:51:55

604

208.8000

XLON

11502115000125241-E01Fff0mYpAm20200406

06-Apr-2020 14:52:04

1604

208.8000

XLON

11502115000125273-E01Fff0mYpdC20200406

06-Apr-2020 14:52:07

975

208.8000

XLON

11502115000125330-E01Fff0mYpiW20200406

06-Apr-2020 14:54:54

1626

208.8000

XLON

11502115000126392-E01Fff0mYuOj20200406

06-Apr-2020 14:55:09

782

208.8000

XLON

11502115000126436-E01Fff0mYuqH20200406

06-Apr-2020 14:55:09

392

208.8000

XLON

11502115000126436-E01Fff0mYuqF20200406

06-Apr-2020 14:55:19

1609

208.9000

XLON

11502115000126552-E01Fff0mYv5k20200406

06-Apr-2020 14:55:59

2000

208.8000

XLON

01502015000126793-E01Fff0mYvoj20200406

06-Apr-2020 14:55:59

1000

208.8000

XLON

01502015000126793-E01Fff0mYvol20200406

06-Apr-2020 14:55:59

175

208.8000

XLON

01502015000126793-E01Fff0mYvon20200406

06-Apr-2020 14:56:43

1000

208.7000

XLON

01502015000126994-E01Fff0mYwlJ20200406

06-Apr-2020 14:56:43

1032

208.7000

XLON

01502015000126994-E01Fff0mYwlN20200406

06-Apr-2020 14:56:43

984

208.7000

XLON

01502015000126994-E01Fff0mYwlL20200406

06-Apr-2020 14:57:21

958

209.0000

XLON

11502115000127195-E01Fff0mYxqo20200406

06-Apr-2020 14:57:22

1496

209.0000

XLON

11502115000127200-E01Fff0mYxrR20200406

06-Apr-2020 14:57:25

900

209.0000

XLON

11502115000127211-E01Fff0mYxwK20200406

06-Apr-2020 14:57:25

404

209.0000

XLON

11502115000127211-E01Fff0mYxwM20200406

06-Apr-2020 14:58:37

1650

209.2000

XLON

11502115000127530-E01Fff0mYzQq20200406

06-Apr-2020 14:58:39

1000

209.2000

XLON

01502015000127534-E01Fff0mYzTz20200406

06-Apr-2020 14:58:39

1230

209.2000

XLON

01502015000127534-E01Fff0mYzU120200406

06-Apr-2020 14:58:58

650

209.5000

XLON

01502015000127602-E01Fff0mYzse20200406

06-Apr-2020 14:58:58

1000

209.5000

XLON

01502015000127602-E01Fff0mYzsc20200406

06-Apr-2020 14:59:14

1150

209.5000

XLON

01502015000127614-E01Fff0mZ07E20200406

06-Apr-2020 15:00:09

758

209.5000

XLON

01502015000127997-E01Fff0mZ1t520200406

06-Apr-2020 15:00:09

900

209.5000

XLON

01502015000127997-E01Fff0mZ1sl20200406

06-Apr-2020 15:00:10

1243

209.5000

XLON

01502015000128005-E01Fff0mZ1vH20200406

06-Apr-2020 15:00:11

1031

209.5000

XLON

11502115000128079-E01Fff0mZ1wY20200406

06-Apr-2020 15:00:13

1665

209.5000

XLON

01502015000128031-E01Fff0mZ1xd20200406

06-Apr-2020 15:00:17

1073

209.5000

XLON

01502015000128005-E01Fff0mZ1vJ20200406

06-Apr-2020 15:01:51

139

209.6000

XLON

11502115000128551-E01Fff0mZ4RI20200406

06-Apr-2020 15:01:51

1000

209.6000

XLON

11502115000128551-E01Fff0mZ4RG20200406

06-Apr-2020 15:01:51

1000

209.6000

XLON

11502115000128551-E01Fff0mZ4RE20200406

06-Apr-2020 15:02:38

1000

209.6000

XLON

11502115000128727-E01Fff0mZ5hu20200406

06-Apr-2020 15:02:38

1000

209.6000

XLON

11502115000128727-E01Fff0mZ5hs20200406

06-Apr-2020 15:02:38

742

209.6000

XLON

11502115000128727-E01Fff0mZ5hw20200406

06-Apr-2020 15:03:39

2059

209.4000

XLON

01502015000128911-E01Fff0mZ7Y120200406

06-Apr-2020 15:03:41

1638

209.4000

XLON

11502115000128994-E01Fff0mZ7bL20200406

06-Apr-2020 15:06:18

203

209.1000

XLON

11502115000129919-E01Fff0mZB6e20200406

06-Apr-2020 15:06:18

307

209.1000

XLON

11502115000129919-E01Fff0mZB6c20200406

06-Apr-2020 15:06:18

30

209.1000

XLON

11502115000129919-E01Fff0mZB6g20200406

06-Apr-2020 15:06:19

944

209.1000

XLON

11502115000129924-E01Fff0mZB8I20200406

06-Apr-2020 15:06:19

748

209.1000

XLON

11502115000129924-E01Fff0mZB8G20200406

06-Apr-2020 15:06:21

748

209.1000

XLON

11502115000129942-E01Fff0mZB9t20200406

06-Apr-2020 15:07:31

1695

208.8000

XLON

01502015000130201-E01Fff0mZCaO20200406

06-Apr-2020 15:07:39

1695

208.7000

XLON

11502115000130420-E01Fff0mZCll20200406

06-Apr-2020 15:07:41

2094

208.5000

XLON

11502115000130474-E01Fff0mZD7j20200406

06-Apr-2020 15:07:43

1529

208.7000

XLON

01502015000130489-E01Fff0mZDMh20200406

06-Apr-2020 15:08:11

1000

208.5000

XLON

11502115000130542-E01Fff0mZE3b20200406

06-Apr-2020 15:08:11

271

208.5000

XLON

11502115000130542-E01Fff0mZE3d20200406

06-Apr-2020 15:09:28

2665

208.7000

XLON

01502015000131142-E01Fff0mZFpe20200406

06-Apr-2020 15:09:29

1713

208.6000

XLON

11502115000131204-E01Fff0mZFtY20200406

06-Apr-2020 15:09:42

1389

208.7000

XLON

11502115000131303-E01Fff0mZGAl20200406

06-Apr-2020 15:09:44

324

208.7000

XLON

11502115000131303-E01Fff0mZGBo20200406

06-Apr-2020 15:09:46

839

208.7000

XLON

01502015000131253-E01Fff0mZGG420200406

06-Apr-2020 15:09:59

334

209.1000

XLON

01502015000131330-E01Fff0mZGYD20200406

06-Apr-2020 15:09:59

1700

209.1000

XLON

01502015000131330-E01Fff0mZGYB20200406

06-Apr-2020 15:10:04

1738

209.1000

XLON

01502015000131336-E01Fff0mZGhg20200406

06-Apr-2020 15:10:06

1738

209.1000

XLON

11502115000131439-E01Fff0mZGmG20200406

06-Apr-2020 15:10:10

1062

209.1000

XLON

11502115000131474-E01Fff0mZGsL20200406

06-Apr-2020 15:11:08

261

209.3000

XLON

01502015000131669-E01Fff0mZICb20200406

06-Apr-2020 15:11:08

1477

209.3000

XLON

01502015000131669-E01Fff0mZICZ20200406

06-Apr-2020 15:11:11

1000

209.4000

XLON

11502115000131891-E01Fff0mZIGs20200406

06-Apr-2020 15:11:11

1744

209.4000

XLON

01502015000131803-E01Fff0mZIGO20200406

06-Apr-2020 15:11:13

1145

209.4000

XLON

01502015000131821-E01Fff0mZIIB20200406

06-Apr-2020 15:11:13

519

209.4000

XLON

01502015000131821-E01Fff0mZIID20200406

06-Apr-2020 15:11:46

329

209.3000

XLON

01502015000132021-E01Fff0mZJ4G20200406

06-Apr-2020 15:11:46

1000

209.3000

XLON

01502015000132021-E01Fff0mZJ4E20200406

06-Apr-2020 15:12:23

948

209.7000

XLON

11502115000132288-E01Fff0mZK7720200406

06-Apr-2020 15:12:23

415

209.7000

XLON

01502015000132198-E01Fff0mZK7920200406

06-Apr-2020 15:12:25

537

209.7000

XLON

01502015000132295-E01Fff0mZKAK20200406

06-Apr-2020 15:12:25

900

209.7000

XLON

01502015000132295-E01Fff0mZKAI20200406

06-Apr-2020 15:13:46

1686

209.4000

XLON

11502115000132840-E01Fff0mZMLI20200406

06-Apr-2020 15:13:46

71

209.4000

XLON

11502115000132840-E01Fff0mZMLK20200406

06-Apr-2020 15:13:47

1846

209.3000

XLON

11502115000132850-E01Fff0mZMOZ20200406

06-Apr-2020 15:13:49

1000

209.3000

XLON

11502115000132864-E01Fff0mZMSB20200406

06-Apr-2020 15:13:51

883

209.3000

XLON

01502015000132795-E01Fff0mZMbZ20200406

06-Apr-2020 15:15:05

900

209.2000

XLON

11502115000133309-E01Fff0mZOdR20200406

06-Apr-2020 15:15:05

870

209.2000

XLON

11502115000133309-E01Fff0mZOdT20200406

06-Apr-2020 15:15:08

162

209.2000

XLON

11502115000133322-E01Fff0mZOh620200406

06-Apr-2020 15:15:08

1000

209.2000

XLON

11502115000133322-E01Fff0mZOh420200406

06-Apr-2020 15:15:37

62

209.3000

XLON

01502015000133436-E01Fff0mZPQ920200406

06-Apr-2020 15:16:25

261

209.3000

XLON

01502015000133775-E01Fff0mZQol20200406

06-Apr-2020 15:16:29

1775

209.3000

XLON

11502115000133839-E01Fff0mZR2820200406

06-Apr-2020 15:16:35

900

209.3000

XLON

11502115000133869-E01Fff0mZRGk20200406

06-Apr-2020 15:19:24

1000

209.3000

XLON

11502115000134789-E01Fff0mZVIS20200406

06-Apr-2020 15:19:25

783

209.3000

XLON

11502115000134789-E01Fff0mZVMP20200406

06-Apr-2020 15:19:26

1000

209.3000

XLON

01502015000134739-E01Fff0mZVNu20200406

06-Apr-2020 15:19:28

17

209.3000

XLON

01502015000134739-E01Fff0mZVQS20200406

06-Apr-2020 15:20:25

1000

209.2000

XLON

01502015000135067-E01Fff0mZXXm20200406

06-Apr-2020 15:20:31

788

209.2000

XLON

01502015000135067-E01Fff0mZXrA20200406

06-Apr-2020 15:20:34

720

209.1000

XLON

11502115000135198-E01Fff0mZXvt20200406

06-Apr-2020 15:21:00

184

209.0000

XLON

01502015000135198-E01Fff0mZYjj20200406

06-Apr-2020 15:21:00

1055

209.0000

XLON

01502015000135198-E01Fff0mZYjo20200406

06-Apr-2020 15:21:00

549

209.0000

XLON

01502015000135198-E01Fff0mZYjq20200406

06-Apr-2020 15:21:01

1000

209.0000

XLON

01502015000135298-E01Fff0mZYoB20200406

06-Apr-2020 15:22:19

1000

209.3000

XLON

11502115000135816-E01Fff0mZcD520200406

06-Apr-2020 15:22:19

792

209.3000

XLON

11502115000135816-E01Fff0mZcD720200406

06-Apr-2020 15:22:22

900

209.3000

XLON

11502115000135831-E01Fff0mZcL720200406

06-Apr-2020 15:22:22

896

209.3000

XLON

11502115000135831-E01Fff0mZcL920200406

06-Apr-2020 15:22:24

1023

209.3000

XLON

11502115000135861-E01Fff0mZcNv20200406

06-Apr-2020 15:22:27

580

209.3000

XLON

11502115000135878-E01Fff0mZcSA20200406

06-Apr-2020 15:22:27

315

209.3000

XLON

11502115000135878-E01Fff0mZcS820200406

06-Apr-2020 15:24:02

1000

209.5000

XLON

11502115000136289-E01Fff0mZg1c20200406

06-Apr-2020 15:24:07

803

209.5000

XLON

11502115000136289-E01Fff0mZgK120200406

06-Apr-2020 15:24:07

15

209.5000

XLON

01502015000136216-E01Fff0mZgK920200406

06-Apr-2020 15:24:07

988

209.5000

XLON

01502015000136216-E01Fff0mZgK720200406

06-Apr-2020 15:24:08

994

209.5000

XLON

01502015000136241-E01Fff0mZgLn20200406

06-Apr-2020 15:26:17

491

209.1000

XLON

01502015000137003-E01Fff0mZk3l20200406

06-Apr-2020 15:26:18

463

209.1000

XLON

01502015000137003-E01Fff0mZk3j20200406

06-Apr-2020 15:26:35

1812

209.1000

XLON

01502015000137020-E01Fff0mZkUx20200406

06-Apr-2020 15:27:24

1800

208.8000

XLON

01502015000137361-E01Fff0mZlw620200406

06-Apr-2020 15:27:24

17

208.8000

XLON

01502015000137361-E01Fff0mZlw820200406

06-Apr-2020 15:28:03

900

208.8000

XLON

01502015000137404-E01Fff0mZmjW20200406

06-Apr-2020 15:28:03

83

208.8000

XLON

01502015000137404-E01Fff0mZmjY20200406

06-Apr-2020 15:28:21

1822

208.7000

XLON

01502015000137712-E01Fff0mZn4120200406

06-Apr-2020 15:28:26

978

208.7000

XLON

11502115000137817-E01Fff0mZn9E20200406

06-Apr-2020 15:29:58

406

207.9000

XLON

11502115000138436-E01Fff0mZpkZ20200406

06-Apr-2020 15:29:58

2000

207.9000

XLON

11502115000138436-E01Fff0mZpkX20200406

06-Apr-2020 15:32:23

1000

207.3000

XLON

01502015000139170-E01Fff0mZteI20200406

06-Apr-2020 15:32:23

835

207.3000

XLON

01502015000139170-E01Fff0mZteK20200406

06-Apr-2020 15:32:59

215

207.5000

XLON

01502015000139511-E01Fff0mZuh120200406

06-Apr-2020 15:32:59

620

207.5000

XLON

11502115000139590-E01Fff0mZuh320200406

06-Apr-2020 15:32:59

1000

207.5000

XLON

01502015000139510-E01Fff0mZugY20200406

06-Apr-2020 15:33:00

1000

207.5000

XLON

11502115000139602-E01Fff0mZuke20200406

06-Apr-2020 15:33:00

76

207.5000

XLON

11502115000139602-E01Fff0mZukg20200406

06-Apr-2020 15:33:01

1843

207.5000

XLON

01502015000139528-E01Fff0mZun820200406

06-Apr-2020 15:33:03

1000

207.5000

XLON

01502015000139547-E01Fff0mZusZ20200406

06-Apr-2020 15:34:14

1000

207.7000

XLON

01502015000140027-E01Fff0mZwmv20200406

06-Apr-2020 15:34:14

661

207.7000

XLON

01502015000140027-E01Fff0mZwn620200406

06-Apr-2020 15:34:14

186

207.7000

XLON

01502015000140027-E01Fff0mZwmz20200406

06-Apr-2020 15:34:20

847

207.7000

XLON

01502015000140038-E01Fff0mZwzA20200406

06-Apr-2020 15:34:20

1000

207.7000

XLON

01502015000140038-E01Fff0mZwz720200406

06-Apr-2020 15:34:21

953

207.7000

XLON

01502015000140081-E01Fff0mZx2q20200406

06-Apr-2020 15:35:31

900

207.5000

XLON

01502015000140488-E01Fff0mZyw520200406

06-Apr-2020 15:35:31

55

207.5000

XLON

01502015000140488-E01Fff0mZyw720200406

06-Apr-2020 15:35:31

900

207.5000

XLON

01502015000140488-E01Fff0mZyw320200406

06-Apr-2020 15:37:25

1495

207.7000

XLON

11502115000141401-E01Fff0ma2Du20200406

06-Apr-2020 15:37:25

505

207.7000

XLON

01502015000141322-E01Fff0ma2Dw20200406

06-Apr-2020 15:37:25

113

207.7000

XLON

01502015000141322-E01Fff0ma2E020200406

06-Apr-2020 15:37:26

1164

207.7000

XLON

11502115000141409-E01Fff0ma2Ga20200406

06-Apr-2020 15:37:28

1636

207.7000

XLON

11502115000141429-E01Fff0ma2Ki20200406

06-Apr-2020 15:38:35

1463

207.8000

XLON

11502115000141774-E01Fff0ma3up20200406

06-Apr-2020 15:38:36

1000

207.8000

XLON

11502115000141792-E01Fff0ma3xz20200406

06-Apr-2020 15:38:36

164

207.8000

XLON

11502115000141792-E01Fff0ma3y120200406

06-Apr-2020 15:39:14

974

207.8000

XLON

01502015000141882-E01Fff0ma4vd20200406

06-Apr-2020 15:39:14

900

207.8000

XLON

01502015000141882-E01Fff0ma4vb20200406

06-Apr-2020 15:39:15

830

207.8000

XLON

01502015000141928-E01Fff0ma4x920200406

06-Apr-2020 15:40:18

1000

207.7000

XLON

01502015000142298-E01Fff0ma6Zt20200406

06-Apr-2020 15:40:20

878

207.7000

XLON

11502115000142387-E01Fff0ma6dz20200406

06-Apr-2020 15:40:34

288

207.7000

XLON

11502115000142514-E01Fff0ma6zb20200406

06-Apr-2020 15:40:39

2126

207.7000

XLON

11502115000142514-E01Fff0ma78d20200406

06-Apr-2020 15:42:14

1889

207.5000

XLON

01502015000142949-E01Fff0ma9Ul20200406

06-Apr-2020 15:42:15

1889

207.5000

XLON

11502115000143050-E01Fff0ma9Wa20200406

06-Apr-2020 15:42:28

700

207.6000

XLON

11502115000143091-E01Fff0ma9r720200406

06-Apr-2020 15:42:28

211

207.6000

XLON

11502115000143091-E01Fff0ma9rA20200406

06-Apr-2020 15:44:48

614

207.8000

XLON

01502015000143993-E01Fff0maCry20200406

06-Apr-2020 15:44:48

498

207.8000

XLON

01502015000143993-E01Fff0maCs220200406

06-Apr-2020 15:44:48

1007

207.8000

XLON

01502015000143993-E01Fff0maCs420200406

06-Apr-2020 15:44:48

727

207.8000

XLON

01502015000143993-E01Fff0maCs020200406

06-Apr-2020 15:45:07

1901

208.1000

XLON

11502115000144318-E01Fff0maDLS20200406

06-Apr-2020 15:45:08

1275

208.1000

XLON

11502115000144326-E01Fff0maDNP20200406

06-Apr-2020 15:45:08

1000

208.1000

XLON

11502115000144326-E01Fff0maDNL20200406

06-Apr-2020 15:45:08

588

208.1000

XLON

11502115000144326-E01Fff0maDNN20200406

06-Apr-2020 15:45:18

239

208.1000

XLON

11502115000144461-E01Fff0maDea20200406

06-Apr-2020 15:45:18

669

208.1000

XLON

01502015000144362-E01Fff0maDeU20200406

06-Apr-2020 15:45:18

1000

208.1000

XLON

01502015000144362-E01Fff0maDeS20200406

06-Apr-2020 15:45:30

555

208.2000

XLON

11502115000144687-E01Fff0maDz120200406

06-Apr-2020 15:45:30

255

208.2000

XLON

11502115000144687-E01Fff0maDyz20200406

06-Apr-2020 15:46:14

1919

208.2000

XLON

11502115000145153-E01Fff0maFAl20200406

06-Apr-2020 15:46:17

1919

208.3000

XLON

01502015000145071-E01Fff0maFFA20200406

06-Apr-2020 15:46:27

819

208.6000

XLON

01502015000145171-E01Fff0maFPu20200406

06-Apr-2020 15:46:28

2440

208.6000

XLON

01502015000145189-E01Fff0maFQh20200406

06-Apr-2020 15:46:30

652

208.6000

XLON

01502015000145216-E01Fff0maFVL20200406

06-Apr-2020 15:47:26

1500

208.9000

XLON

01502015000145697-E01Fff0maGpy20200406

06-Apr-2020 15:47:26

436

208.9000

XLON

01502015000145697-E01Fff0maGq020200406

06-Apr-2020 15:47:28

1937

208.8000

XLON

01502015000145703-E01Fff0maGtC20200406

06-Apr-2020 15:47:42

137

208.8000

XLON

01502015000145814-E01Fff0maHDN20200406

06-Apr-2020 15:47:42

1800

208.8000

XLON

01502015000145814-E01Fff0maHDL20200406

06-Apr-2020 15:48:02

2159

208.8000

XLON

01502015000145825-E01Fff0maHhe20200406

06-Apr-2020 15:48:02

440

208.7000

XLON

01502015000145959-E01Fff0maHlq20200406

06-Apr-2020 15:48:02

1075

208.7000

XLON

01502015000145959-E01Fff0maHlo20200406

06-Apr-2020 15:48:07

941

208.7000

XLON

11502115000146101-E01Fff0maHtV20200406

06-Apr-2020 15:48:41

1935

208.5000

XLON

01502015000146255-E01Fff0maIkP20200406

06-Apr-2020 15:48:41

576

208.5000

XLON

01502015000146255-E01Fff0maIkR20200406

06-Apr-2020 15:49:55

284

208.5000

XLON

01502015000146779-E01Fff0maKLb20200406

06-Apr-2020 15:49:55

2320

208.5000

XLON

01502015000146779-E01Fff0maKLd20200406

06-Apr-2020 15:50:49

1056

208.7000

XLON

01502015000147090-E01Fff0maLsv20200406

06-Apr-2020 15:50:49

910

208.7000

XLON

01502015000147090-E01Fff0maLst20200406

06-Apr-2020 15:51:16

1971

208.6000

XLON

01502015000147348-E01Fff0maMeO20200406

06-Apr-2020 15:52:59

397

208.3000

XLON

01502015000147708-E01Fff0maPBD20200406

06-Apr-2020 15:52:59

1583

208.3000

XLON

01502015000147708-E01Fff0maPBJ20200406

06-Apr-2020 15:53:43

1982

208.5000

XLON

11502115000148344-E01Fff0maQBH20200406

06-Apr-2020 15:55:39

1991

208.5000

XLON

11502115000148864-E01Fff0maSaK20200406

06-Apr-2020 15:57:39

1409

208.2000

XLON

01502015000149242-E01Fff0maVS420200406

06-Apr-2020 15:57:39

587

208.2000

XLON

01502015000149242-E01Fff0maVS620200406

06-Apr-2020 15:57:42

804

208.2000

XLON

01502015000149254-E01Fff0maVXB20200406

06-Apr-2020 16:01:08

764

207.9000

XLON

11502115000149989-E01Fff0maZeq20200406

06-Apr-2020 16:01:11

9

208.2000

XLON

01502015000149887-E01Fff0maaNK20200406

06-Apr-2020 16:01:11

1054

208.2000

XLON

11502115000150138-E01Fff0maaPb20200406

06-Apr-2020 16:01:12

2000

208.2000

XLON

01502015000149887-E01Fff0maaNI20200406

06-Apr-2020 16:01:12

479

208.2000

XLON

11502115000150138-E01Fff0maaPZ20200406

06-Apr-2020 16:01:13

1000

208.2000

XLON

11502115000150138-E01Fff0maaPX20200406

06-Apr-2020 16:01:47

2020

208.0000

XLON

11502115000150426-E01Fff0macYR20200406

06-Apr-2020 16:04:28

745

208.2000

XLON

11502115000151369-E01Fff0mag8120200406

06-Apr-2020 16:04:28

62

208.2000

XLON

01502015000151189-E01Fff0mag7r20200406

06-Apr-2020 16:04:28

1000

208.2000

XLON

11502115000151369-E01Fff0mag7z20200406

06-Apr-2020 16:04:28

222

208.2000

XLON

01502015000151189-E01Fff0mag7t20200406

06-Apr-2020 16:05:00

1069

208.2000

XLON

11502115000151510-E01Fff0magk720200406

06-Apr-2020 16:05:00

900

208.2000

XLON

11502115000151510-E01Fff0magk520200406

06-Apr-2020 16:05:03

824

208.1000

XLON

01502015000151353-E01Fff0magpf20200406

06-Apr-2020 16:06:04

1000

208.1000

XLON

01502015000151562-E01Fff0mai5220200406

06-Apr-2020 16:06:04

1000

208.1000

XLON

01502015000151562-E01Fff0mai5020200406

06-Apr-2020 16:06:44

13

208.1000

XLON

01502015000151562-E01Fff0mailr20200406

06-Apr-2020 16:06:44

24

208.1000

XLON

01502015000151562-E01Fff0mailn20200406

06-Apr-2020 16:08:26

900

208.1000

XLON

11502115000152513-E01Fff0makYe20200406

06-Apr-2020 16:08:26

844

208.1000

XLON

11502115000152513-E01Fff0makYh20200406

06-Apr-2020 16:08:26

306

208.1000

XLON

11502115000152513-E01Fff0makYc20200406

06-Apr-2020 16:08:37

900

208.2000

XLON

01502015000152434-E01Fff0mako520200406

06-Apr-2020 16:08:37

259

208.2000

XLON

01502015000152434-E01Fff0mako720200406

06-Apr-2020 16:08:37

900

208.2000

XLON

01502015000152434-E01Fff0makn820200406

06-Apr-2020 16:08:38

683

208.2000

XLON

11502115000152589-E01Fff0makpI20200406

06-Apr-2020 16:08:38

1122

208.2000

XLON

11502115000152589-E01Fff0makpK20200406

06-Apr-2020 16:08:39

591

208.2000

XLON

01502015000152447-E01Fff0makqF20200406

06-Apr-2020 16:09:05

900

208.2000

XLON

01502015000152452-E01Fff0malQE20200406

06-Apr-2020 16:09:05

900

208.2000

XLON

01502015000152452-E01Fff0malQC20200406

06-Apr-2020 16:09:05

259

208.2000

XLON

01502015000152452-E01Fff0malQG20200406

06-Apr-2020 16:09:15

900

208.2000

XLON

01502015000152597-E01Fff0malfJ20200406

06-Apr-2020 16:10:11

2491

208.1000

XLON

01502015000152934-E01Fff0man6h20200406

06-Apr-2020 16:10:11

413

208.1000

XLON

01502015000152934-E01Fff0man6j20200406

06-Apr-2020 16:10:11

196

208.1000

XLON

01502015000152934-E01Fff0man6f20200406

06-Apr-2020 16:11:29

2080

208.0000

XLON

11502115000153501-E01Fff0maos020200406

06-Apr-2020 16:12:47

339

207.8000

XLON

01502015000153797-E01Fff0maqcg20200406

06-Apr-2020 16:13:03

1750

207.8000

XLON

01502015000153797-E01Fff0maqy320200406

06-Apr-2020 16:14:00

2100

207.9000

XLON

11502115000154300-E01Fff0masPA20200406

06-Apr-2020 16:15:05

904

208.0000

XLON

01502015000154543-E01Fff0matzJ20200406

06-Apr-2020 16:15:05

1000

208.0000

XLON

01502015000154543-E01Fff0matzH20200406

06-Apr-2020 16:15:12

202

208.0000

XLON

01502015000154543-E01Fff0mau9l20200406

06-Apr-2020 16:15:13

699

208.0000

XLON

11502115000154749-E01Fff0mauCR20200406

06-Apr-2020 16:15:50

2106

207.9000

XLON

01502015000154880-E01Fff0mav9M20200406

06-Apr-2020 16:16:10

281

207.9000

XLON

11502115000155021-E01Fff0mavjX20200406

06-Apr-2020 16:16:15

1000

207.9000

XLON

11502115000155021-E01Fff0mavu020200406

06-Apr-2020 16:16:15

143

207.9000

XLON

11502115000155021-E01Fff0mavu220200406

06-Apr-2020 16:16:33

320

208.1000

XLON

11502115000155226-E01Fff0mawMv20200406

06-Apr-2020 16:16:33

1800

208.1000

XLON

11502115000155226-E01Fff0mawMt20200406

06-Apr-2020 16:16:34

900

208.1000

XLON

01502015000155087-E01Fff0mawNc20200406

06-Apr-2020 16:16:43

900

208.1000

XLON

01502015000155135-E01Fff0mawav20200406

06-Apr-2020 16:16:43

220

208.1000

XLON

01502015000155087-E01Fff0mawa620200406

06-Apr-2020 16:16:43

1000

208.1000

XLON

01502015000155087-E01Fff0mawa020200406

06-Apr-2020 16:18:08

511

208.1000

XLON

01502015000155562-E01Fff0maypq20200406

06-Apr-2020 16:18:08

900

208.1000

XLON

01502015000155562-E01Fff0maypm20200406

06-Apr-2020 16:18:08

721

208.1000

XLON

01502015000155562-E01Fff0maypo20200406

06-Apr-2020 16:18:25

277

208.1000

XLON

11502115000155899-E01Fff0mazHN20200406

06-Apr-2020 16:18:49

1946

208.2000

XLON

01502015000155958-E01Fff0mazwB20200406

06-Apr-2020 16:19:04

1000

208.2000

XLON

11502115000156203-E01Fff0mb0J120200406

06-Apr-2020 16:19:04

107

208.2000

XLON

01502015000155974-E01Fff0mb0Iq20200406

06-Apr-2020 16:19:04

350

208.2000

XLON

01502015000155974-E01Fff0mb0Is20200406

06-Apr-2020 16:19:04

522

208.2000

XLON

01502015000155974-E01Fff0mb0Iu20200406

06-Apr-2020 16:19:04

311

208.2000

XLON

01502015000155974-E01Fff0mb0In20200406

06-Apr-2020 16:19:04

193

208.2000

XLON

01502015000155958-E01Fff0mb0Ij20200406

06-Apr-2020 16:20:36

1000

207.7000

XLON

01502015000156833-E01Fff0mb32620200406

06-Apr-2020 16:20:36

509

207.7000

XLON

01502015000156833-E01Fff0mb32820200406

06-Apr-2020 16:20:40

649

207.7000

XLON

01502015000156833-E01Fff0mb3B520200406

06-Apr-2020 16:21:06

2158

207.9000

XLON

11502115000157165-E01Fff0mb3nJ20200406

06-Apr-2020 16:21:28

2144

207.8000

XLON

01502015000157243-E01Fff0mb4Hv20200406

06-Apr-2020 16:22:35

2178

207.9000

XLON

01502015000157830-E01Fff0mb60K20200406

06-Apr-2020 16:23:00

1000

207.9000

XLON

11502115000158303-E01Fff0mb6dT20200406

06-Apr-2020 16:23:07

186

207.8000

XLON

11502115000158308-E01Fff0mb6oC20200406

06-Apr-2020 16:23:07

1000

207.8000

XLON

11502115000158308-E01Fff0mb6o620200406

06-Apr-2020 16:23:07

1000

207.8000

XLON

11502115000158308-E01Fff0mb6o820200406

06-Apr-2020 16:23:41

2186

207.7000

XLON

01502015000158342-E01Fff0mb7cC20200406

06-Apr-2020 16:23:47

614

207.7000

XLON

01502015000158456-E01Fff0mb7te20200406

06-Apr-2020 16:23:50

2470

207.8000

XLON

01502015000158518-E01Fff0mb7yo20200406

06-Apr-2020 16:24:17

1000

207.6000

XLON

01502015000158763-E01Fff0mb8pB20200406

06-Apr-2020 16:24:20

355

207.5000

XLON

01502015000158796-E01Fff0mb8wM20200406

06-Apr-2020 16:24:20

500

207.5000

XLON

01502015000158796-E01Fff0mb8wK20200406

06-Apr-2020 16:24:20

945

207.5000

XLON

01502015000158796-E01Fff0mb8wO20200406

06-Apr-2020 16:24:39

376

207.6000

XLON

11502115000159083-E01Fff0mb9Xp20200406

06-Apr-2020 16:24:51

225

207.6000

XLON

11502115000159151-E01Fff0mb9pU20200406

06-Apr-2020 16:24:51

328

207.6000

XLON

11502115000159151-E01Fff0mb9pS20200406

06-Apr-2020 16:24:51

900

207.6000

XLON

11502115000159151-E01Fff0mb9pP20200406

06-Apr-2020 16:24:51

37

207.6000

XLON

11502115000159151-E01Fff0mb9pN20200406

06-Apr-2020 16:24:51

606

207.6000

XLON

01502015000159013-E01Fff0mb9pL20200406

06-Apr-2020 16:24:58

1000

207.8000

XLON

01502015000159056-E01Fff0mbA1Z20200406

06-Apr-2020 16:24:59

5510

207.8000

XLON

01502015000159062-E01Fff0mbA3720200406

06-Apr-2020 16:24:59

1000

207.8000

XLON

01502015000159062-E01Fff0mbA3520200406

06-Apr-2020 16:25:30

1000

207.6000

XLON

01502015000159300-E01Fff0mbBAe20200406

06-Apr-2020 16:25:32

234

207.6000

XLON

01502015000159300-E01Fff0mbBCX20200406

06-Apr-2020 16:25:32

1000

207.6000

XLON

01502015000159300-E01Fff0mbBCV20200406

06-Apr-2020 16:25:47

2234

207.5000

XLON

01502015000159472-E01Fff0mbBbH20200406

06-Apr-2020 16:26:12

900

207.6000

XLON

01502015000159696-E01Fff0mbCJj20200406

06-Apr-2020 16:26:12

1000

207.6000

XLON

01502015000159696-E01Fff0mbCJl20200406

06-Apr-2020 16:27:00

200

207.9000

XLON

01502015000160039-E01Fff0mbDmr20200406

06-Apr-2020 16:27:01

2051

207.9000

XLON

01502015000160039-E01Fff0mbDnd20200406

06-Apr-2020 16:27:02

500

207.9000

XLON

11502115000160178-E01Fff0mbDr920200406

06-Apr-2020 16:27:02

1000

207.9000

XLON

11502115000160178-E01Fff0mbDr720200406

06-Apr-2020 16:27:39

1000

207.7000

XLON

11502115000160409-E01Fff0mbF1P20200406

06-Apr-2020 16:27:39

900

207.7000

XLON

11502115000160409-E01Fff0mbF1N20200406

06-Apr-2020 16:28:01

371

207.7000

XLON

11502115000160409-E01Fff0mbFc420200406

06-Apr-2020 16:28:22

23

208.0000

XLON

11502115000160680-E01Fff0mbGLz20200406

06-Apr-2020 16:28:33

494

208.1000

XLON

01502015000160609-E01Fff0mbGxE20200406

06-Apr-2020 16:28:49

1000

208.2000

XLON

01502015000160768-E01Fff0mbHQm20200406

06-Apr-2020 16:28:58

900

208.2000

XLON

11502115000160911-E01Fff0mbHf620200406

06-Apr-2020 16:28:58

900

208.2000

XLON

11502115000160911-E01Fff0mbHf420200406

06-Apr-2020 16:28:58

42

208.2000

XLON

11502115000160911-E01Fff0mbHf220200406

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEQLFBBZLEBBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings