Transaction in Own Shares

RNS Number : 6525I
Standard Life Aberdeen plc
03 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

2 April 2020

Number of ordinary shares purchased:

 

2,057,146

Lowest price per share:

 

191.20

Highest price per share:

 

202.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,057,146

Weighted average price per day per trading venue:

 

194.8519

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Apr-2020 08:01:01

593

196.1500

XLON

11502115000001130-E01Clp54KaMn20200402

02-Apr-2020 08:01:34

704

194.0500

XLON

11502115000001266-E01Clp54KcKR20200402

02-Apr-2020 08:03:13

2373

197.1500

XLON

01502015000002166-E01Clp54KiYy20200402

02-Apr-2020 08:03:13

1111

197.1500

XLON

01502015000002166-E01Clp54KiYt20200402

02-Apr-2020 08:03:32

2989

197.2000

XLON

11502115000002193-E01Clp54KjQ820200402

02-Apr-2020 08:03:32

2349

197.6000

XLON

01502015000002176-E01Clp54KjPn20200402

02-Apr-2020 08:03:33

1011

197.2000

XLON

11502115000002202-E01Clp54KjQA20200402

02-Apr-2020 08:03:33

1128

197.2000

XLON

11502115000002202-E01Clp54KjQO20200402

02-Apr-2020 08:03:44

480

196.0000

XLON

01502015000002318-E01Clp54Kk0120200402

02-Apr-2020 08:03:44

1000

196.0000

XLON

01502015000002318-E01Clp54Kjzz20200402

02-Apr-2020 08:03:46

1304

196.0000

XLON

11502115000002352-E01Clp54Kk6C20200402

02-Apr-2020 08:04:08

1785

198.9500

XLON

01502015000002435-E01Clp54Kl6f20200402

02-Apr-2020 08:04:08

1000

198.9000

XLON

01502015000002435-E01Clp54Kl6d20200402

02-Apr-2020 08:05:55

2100

196.4500

XLON

01502015000003054-E01Clp54Ktdg20200402

02-Apr-2020 08:06:23

2362

197.7500

XLON

01502015000003185-E01Clp54Kvm120200402

02-Apr-2020 08:06:24

2784

199.0000

XLON

11502115000003245-E01Clp54KvrJ20200402

02-Apr-2020 08:06:25

2576

199.0000

XLON

11502115000003249-E01Clp54Kvv320200402

02-Apr-2020 08:07:53

666

196.4000

XLON

01502015000003650-E01Clp54L1qR20200402

02-Apr-2020 08:07:53

913

196.2500

XLON

01502015000003650-E01Clp54L1qP20200402

02-Apr-2020 08:07:53

1000

196.2000

XLON

01502015000003650-E01Clp54L1qN20200402

02-Apr-2020 08:07:54

2149

196.4000

XLON

11502115000003731-E01Clp54L1uf20200402

02-Apr-2020 08:07:55

2149

196.4000

XLON

11502115000003734-E01Clp54L22K20200402

02-Apr-2020 08:07:58

847

199.8000

XLON

01502015000003685-E01Clp54L2JY20200402

02-Apr-2020 08:07:59

2784

199.8000

XLON

11502115000003767-E01Clp54L2NL20200402

02-Apr-2020 08:08:00

2784

200.0000

XLON

01502015000003697-E01Clp54L2UC20200402

02-Apr-2020 08:08:01

2387

200.0000

XLON

11502115000003778-E01Clp54L2Xx20200402

02-Apr-2020 08:08:03

2604

200.1000

XLON

11502115000003780-E01Clp54L2hb20200402

02-Apr-2020 08:08:11

243

199.0000

XLON

01502015000003763-E01Clp54L3U720200402

02-Apr-2020 08:08:11

287

199.0000

XLON

01502015000003763-E01Clp54L3U920200402

02-Apr-2020 08:08:13

2254

199.0000

XLON

01502015000003773-E01Clp54L3ff20200402

02-Apr-2020 08:09:18

613

201.2000

XLON

01502015000003978-E01Clp54L87W20200402

02-Apr-2020 08:09:18

340

201.2000

XLON

11502115000004052-E01Clp54L87S20200402

02-Apr-2020 08:09:18

1529

201.2000

XLON

11502115000004052-E01Clp54L87U20200402

02-Apr-2020 08:09:19

2784

200.0000

XLON

11502115000004078-E01Clp54L8D020200402

02-Apr-2020 08:09:20

2606

200.4000

XLON

11502115000004083-E01Clp54L8JH20200402

02-Apr-2020 08:10:41

2604

200.9000

XLON

01502015000004431-E01Clp54LDbn20200402

02-Apr-2020 08:12:02

941

202.0000

XLON

01502015000004524-E01Clp54LGlw20200402

02-Apr-2020 08:12:02

617

202.0000

XLON

11502115000004591-E01Clp54LGly20200402

02-Apr-2020 08:12:02

613

202.0000

XLON

01502015000004522-E01Clp54LGls20200402

02-Apr-2020 08:12:02

613

202.0000

XLON

11502115000004590-E01Clp54LGlu20200402

02-Apr-2020 08:12:03

1000

200.9000

XLON

01502015000004809-E01Clp54LGpj20200402

02-Apr-2020 08:12:05

1784

200.9000

XLON

01502015000004818-E01Clp54LGvl20200402

02-Apr-2020 08:14:22

3219

199.2500

XLON

01502015000005500-E01Clp54LLzO20200402

02-Apr-2020 08:14:22

1131

198.9500

XLON

01502015000005501-E01Clp54LM0H20200402

02-Apr-2020 08:14:22

2146

199.1500

XLON

11502115000005598-E01Clp54LM0920200402

02-Apr-2020 08:14:54

656

200.5000

XLON

01502015000005616-E01Clp54LMyr20200402

02-Apr-2020 08:14:54

637

200.5000

XLON

01502015000005617-E01Clp54LMyv20200402

02-Apr-2020 08:14:54

1491

200.5000

XLON

11502115000005703-E01Clp54LMyt20200402

02-Apr-2020 08:14:56

2361

200.5000

XLON

01502015000005646-E01Clp54LN1K20200402

02-Apr-2020 08:15:52

3233

199.6000

XLON

01502015000005897-E01Clp54LPhQ20200402

02-Apr-2020 08:15:58

2155

199.6000

XLON

11502115000005997-E01Clp54LPq520200402

02-Apr-2020 08:16:48

2155

201.8000

XLON

01502015000006128-E01Clp54LRo020200402

02-Apr-2020 08:16:48

791

201.7000

XLON

11502115000006229-E01Clp54LRvB20200402

02-Apr-2020 08:16:48

682

201.7000

XLON

11502115000006229-E01Clp54LRvD20200402

02-Apr-2020 08:16:49

682

201.7000

XLON

11502115000006229-E01Clp54LRv820200402

02-Apr-2020 08:16:56

1488

199.6500

XLON

01502015000006154-E01Clp54LSPA20200402

02-Apr-2020 08:16:56

2155

200.9000

XLON

01502015000006142-E01Clp54LSBE20200402

02-Apr-2020 08:16:56

2155

201.5000

XLON

01502015000006125-E01Clp54LS7620200402

02-Apr-2020 08:16:56

675

201.7000

XLON

11502115000006249-E01Clp54LS6X20200402

02-Apr-2020 08:16:56

1885

201.7000

XLON

11502115000006249-E01Clp54LS6T20200402

02-Apr-2020 08:16:56

242

201.7000

XLON

11502115000006249-E01Clp54LS6a20200402

02-Apr-2020 08:17:35

2163

198.9500

XLON

01502015000006391-E01Clp54LUnd20200402

02-Apr-2020 08:17:36

621

198.9500

XLON

01502015000006406-E01Clp54LUvU20200402

02-Apr-2020 08:19:01

3233

200.2000

XLON

11502115000006872-E01Clp54LYs020200402

02-Apr-2020 08:19:02

1547

200.3000

XLON

01502015000006781-E01Clp54LZ2Y20200402

02-Apr-2020 08:19:02

2155

200.3000

XLON

01502015000006782-E01Clp54LZ2o20200402

02-Apr-2020 08:19:02

669

200.3000

XLON

11502115000006882-E01Clp54LZ2v20200402

02-Apr-2020 08:20:07

1106

199.8000

XLON

01502015000006975-E01Clp54LbOn20200402

02-Apr-2020 08:20:07

175

199.8000

XLON

01502015000006783-E01Clp54LbOS20200402

02-Apr-2020 08:20:07

791

199.8000

XLON

11502115000006881-E01Clp54LbOQ20200402

02-Apr-2020 08:20:08

1462

199.8000

XLON

01502015000006783-E01Clp54LbOU20200402

02-Apr-2020 08:20:16

656

199.9000

XLON

01502015000007023-E01Clp54Lbrr20200402

02-Apr-2020 08:23:42

1930

199.7500

XLON

01502015000007929-E01Clp54LhzA20200402

02-Apr-2020 08:23:43

2784

199.7500

XLON

11502115000008037-E01Clp54Li0z20200402

02-Apr-2020 08:23:44

2563

199.5000

XLON

01502015000007939-E01Clp54Li2920200402

02-Apr-2020 08:24:39

1800

198.9500

XLON

01502015000008124-E01Clp54Lj7E20200402

02-Apr-2020 08:24:39

764

198.9500

XLON

01502015000008124-E01Clp54Lj7G20200402

02-Apr-2020 08:25:05

8

200.7000

XLON

11502115000008400-E01Clp54Ljnz20200402

02-Apr-2020 08:25:05

841

200.7000

XLON

11502115000008400-E01Clp54Ljo120200402

02-Apr-2020 08:25:05

2131

201.8000

XLON

01502015000008294-E01Clp54Ljlw20200402

02-Apr-2020 08:25:18

3197

199.6500

XLON

11502115000008450-E01Clp54LkEf20200402

02-Apr-2020 08:26:18

2131

198.8000

XLON

11502115000008732-E01Clp54LmF220200402

02-Apr-2020 08:26:35

2131

198.4500

XLON

11502115000008750-E01Clp54LmtY20200402

02-Apr-2020 08:26:53

2131

198.2500

XLON

01502015000008732-E01Clp54LnL120200402

02-Apr-2020 08:26:56

653

197.6500

XLON

11502115000008912-E01Clp54LnQG20200402

02-Apr-2020 08:27:05

776

197.8000

XLON

11502115000008951-E01Clp54LnqJ20200402

02-Apr-2020 08:27:05

90

197.8000

XLON

11502115000008951-E01Clp54LnqL20200402

02-Apr-2020 08:27:05

90

197.8000

XLON

11502115000008951-E01Clp54Lnq720200402

02-Apr-2020 08:27:05

1187

197.8000

XLON

11502115000008951-E01Clp54LnqZ20200402

02-Apr-2020 08:27:08

641

197.8000

XLON

01502015000008862-E01Clp54Lo1c20200402

02-Apr-2020 08:27:10

2143

198.2500

XLON

01502015000008871-E01Clp54Lo7Q20200402

02-Apr-2020 08:27:11

2143

198.6500

XLON

01502015000008877-E01Clp54LoBH20200402

02-Apr-2020 08:27:12

2143

198.6500

XLON

01502015000008883-E01Clp54LoDX20200402

02-Apr-2020 08:27:13

2143

198.6500

XLON

01502015000008888-E01Clp54LoFL20200402

02-Apr-2020 08:27:20

900

198.6000

XLON

11502115000009029-E01Clp54Lobc20200402

02-Apr-2020 08:27:20

602

198.6000

XLON

11502115000009029-E01Clp54Lobe20200402

02-Apr-2020 08:27:26

641

198.6000

XLON

01502015000008924-E01Clp54Lop820200402

02-Apr-2020 08:27:27

2143

198.4500

XLON

11502115000009060-E01Clp54LorI20200402

02-Apr-2020 08:27:29

641

198.4500

XLON

11502115000009070-E01Clp54Lou220200402

02-Apr-2020 08:31:18

1000

197.1500

XLON

01502015000010105-E01Clp54LwPZ20200402

02-Apr-2020 08:31:21

1626

197.1500

XLON

11502115000010218-E01Clp54LwbS20200402

02-Apr-2020 08:31:21

158

197.1500

XLON

11502115000010218-E01Clp54LwbK20200402

02-Apr-2020 08:33:33

2120

195.7000

XLON

11502115000010798-E01Clp54M1Hv20200402

02-Apr-2020 08:34:01

980

196.7500

XLON

11502115000010911-E01Clp54M1ty20200402

02-Apr-2020 08:34:01

1139

196.7500

XLON

01502015000010802-E01Clp54M1u820200402

02-Apr-2020 08:34:02

2118

196.7500

XLON

11502115000010916-E01Clp54M1yF20200402

02-Apr-2020 08:34:04

666

196.9500

XLON

11502115000010926-E01Clp54M23H20200402

02-Apr-2020 08:35:01

194

195.3000

XLON

01502015000011061-E01Clp54M4Wc20200402

02-Apr-2020 08:35:01

740

195.3000

XLON

01502015000011061-E01Clp54M4Wf20200402

02-Apr-2020 08:35:01

1181

195.3000

XLON

01502015000011061-E01Clp54M4Wi20200402

02-Apr-2020 08:35:04

669

195.3000

XLON

11502115000011172-E01Clp54M4sx20200402

02-Apr-2020 08:37:36

1102

196.1000

XLON

11502115000011803-E01Clp54M9nV20200402

02-Apr-2020 08:37:36

1000

196.1000

XLON

11502115000011803-E01Clp54M9ne20200402

02-Apr-2020 08:38:04

2102

196.1000

XLON

11502115000011806-E01Clp54MAXQ20200402

02-Apr-2020 08:38:05

530

195.6000

XLON

01502015000011792-E01Clp54MAaY20200402

02-Apr-2020 08:38:05

1000

195.6000

XLON

01502015000011792-E01Clp54MAaW20200402

02-Apr-2020 08:38:08

2103

195.6000

XLON

01502015000011795-E01Clp54MAga20200402

02-Apr-2020 08:38:09

2103

195.6000

XLON

01502015000011803-E01Clp54MAi620200402

02-Apr-2020 08:38:11

681

195.7000

XLON

11502115000011905-E01Clp54MAox20200402

02-Apr-2020 08:39:11

2101

195.3000

XLON

11502115000012043-E01Clp54MCO420200402

02-Apr-2020 08:39:14

683

195.5500

XLON

01502015000011955-E01Clp54MCUE20200402

02-Apr-2020 08:39:57

2101

196.1000

XLON

11502115000012195-E01Clp54MDeg20200402

02-Apr-2020 08:40:10

1240

196.0500

XLON

01502015000012105-E01Clp54MDvu20200402

02-Apr-2020 08:40:10

1071

196.0500

XLON

01502015000012105-E01Clp54MDvx20200402

02-Apr-2020 08:40:10

378

196.1000

XLON

11502115000012198-E01Clp54MDvg20200402

02-Apr-2020 08:40:10

2143

196.1000

XLON

11502115000012198-E01Clp54MDvd20200402

02-Apr-2020 08:40:11

2308

196.0500

XLON

11502115000012274-E01Clp54MDwl20200402

02-Apr-2020 08:40:11

219

196.0500

XLON

11502115000012274-E01Clp54MDwj20200402

02-Apr-2020 08:40:19

482

196.1000

XLON

01502015000012227-E01Clp54MEDZ20200402

02-Apr-2020 08:40:19

1624

196.1000

XLON

01502015000012227-E01Clp54MEDX20200402

02-Apr-2020 08:40:20

2106

195.8000

XLON

01502015000012239-E01Clp54MEK520200402

02-Apr-2020 08:40:31

678

195.9500

XLON

11502115000012348-E01Clp54MEfH20200402

02-Apr-2020 08:43:53

2089

195.2000

XLON

01502015000013028-E01Clp54MKc920200402

02-Apr-2020 08:43:55

695

195.2000

XLON

01502015000013038-E01Clp54MKeR20200402

02-Apr-2020 08:44:45

2084

194.6000

XLON

01502015000013223-E01Clp54MLYi20200402

02-Apr-2020 08:45:23

1424

194.6000

XLON

11502115000013311-E01Clp54MMFw20200402

02-Apr-2020 08:45:37

945

194.1000

XLON

01502015000013367-E01Clp54MMh720200402

02-Apr-2020 08:45:37

1133

194.1000

XLON

01502015000013367-E01Clp54MMh920200402

02-Apr-2020 08:45:38

2078

194.1000

XLON

11502115000013459-E01Clp54MMhd20200402

02-Apr-2020 08:45:39

2078

194.1000

XLON

11502115000013461-E01Clp54MMjE20200402

02-Apr-2020 08:45:40

560

194.2000

XLON

11502115000013463-E01Clp54MMka20200402

02-Apr-2020 08:47:45

2082

194.6500

XLON

11502115000013727-E01Clp54MPh720200402

02-Apr-2020 08:47:47

702

194.3500

XLON

11502115000013942-E01Clp54MPmv20200402

02-Apr-2020 08:49:16

2062

193.6000

XLON

11502115000014262-E01Clp54MRwD20200402

02-Apr-2020 08:49:18

722

193.6000

XLON

01502015000014189-E01Clp54MRyI20200402

02-Apr-2020 08:51:13

1000

194.1000

XLON

01502015000014720-E01Clp54MWJo20200402

02-Apr-2020 08:51:13

538

194.1000

XLON

01502015000014720-E01Clp54MWJq20200402

02-Apr-2020 08:51:14

2057

193.6500

XLON

11502115000014792-E01Clp54MWNN20200402

02-Apr-2020 08:51:15

2057

193.6500

XLON

01502015000014733-E01Clp54MWRK20200402

02-Apr-2020 08:51:27

2057

194.1500

XLON

11502115000014856-E01Clp54MXG120200402

02-Apr-2020 08:51:28

2057

194.1500

XLON

01502015000014798-E01Clp54MXK020200402

02-Apr-2020 08:51:29

2057

194.1500

XLON

01502015000014802-E01Clp54MXNV20200402

02-Apr-2020 08:51:31

727

194.1000

XLON

11502115000014871-E01Clp54MXSy20200402

02-Apr-2020 08:55:10

2060

194.1000

XLON

01502015000015615-E01Clp54Melj20200402

02-Apr-2020 08:55:11

53

193.9500

XLON

11502115000015798-E01Clp54Mep020200402

02-Apr-2020 08:55:11

2000

193.9500

XLON

11502115000015798-E01Clp54Meoy20200402

02-Apr-2020 08:55:12

2053

193.9500

XLON

11502115000015804-E01Clp54Met220200402

02-Apr-2020 08:55:14

731

193.9500

XLON

11502115000015817-E01Clp54Mevj20200402

02-Apr-2020 08:56:53

1525

193.7000

XLON

01502015000016081-E01Clp54MhGF20200402

02-Apr-2020 08:56:53

79

193.7000

XLON

01502015000016081-E01Clp54MhGO20200402

02-Apr-2020 08:56:53

448

193.7000

XLON

01502015000016081-E01Clp54MhGL20200402

02-Apr-2020 08:56:59

1552

193.6000

XLON

01502015000016203-E01Clp54MhSo20200402

02-Apr-2020 08:56:59

500

193.6000

XLON

01502015000016203-E01Clp54MhSm20200402

02-Apr-2020 08:57:00

335

193.6000

XLON

01502015000016226-E01Clp54MhUl20200402

02-Apr-2020 08:57:00

1714

193.6000

XLON

01502015000016226-E01Clp54MhUd20200402

02-Apr-2020 08:57:03

2059

194.2500

XLON

01502015000016239-E01Clp54MhbW20200402

02-Apr-2020 08:57:04

300

194.2500

XLON

11502115000016298-E01Clp54MhdU20200402

02-Apr-2020 08:57:04

1759

194.2500

XLON

11502115000016298-E01Clp54MhdX20200402

02-Apr-2020 08:57:08

2059

194.2500

XLON

11502115000016300-E01Clp54Mhj520200402

02-Apr-2020 08:57:09

2059

194.2000

XLON

11502115000016313-E01Clp54Mhkf20200402

02-Apr-2020 08:57:15

2059

194.2000

XLON

11502115000016315-E01Clp54MhwO20200402

02-Apr-2020 08:57:16

2059

194.2000

XLON

11502115000016336-E01Clp54Mhxp20200402

02-Apr-2020 08:57:18

725

194.2000

XLON

01502015000016294-E01Clp54Mi5820200402

02-Apr-2020 08:58:53

2062

193.4500

XLON

01502015000016683-E01Clp54MkfF20200402

02-Apr-2020 08:58:55

722

193.4500

XLON

01502015000016698-E01Clp54Mkmh20200402

02-Apr-2020 09:00:19

1000

192.1500

XLON

11502115000017244-E01Clp54MmsD20200402

02-Apr-2020 09:00:19

1051

192.2000

XLON

11502115000017244-E01Clp54MmsF20200402

02-Apr-2020 09:00:20

2051

192.2500

XLON

01502015000017201-E01Clp54Mmwy20200402

02-Apr-2020 09:00:22

733

192.2500

XLON

01502015000017221-E01Clp54Mn3420200402

02-Apr-2020 09:00:58

2051

192.3500

XLON

11502115000017533-E01Clp54MoRX20200402

02-Apr-2020 09:00:59

1000

192.3500

XLON

11502115000017552-E01Clp54MoV020200402

02-Apr-2020 09:01:14

2048

192.4500

XLON

01502015000017525-E01Clp54Mout20200402

02-Apr-2020 09:01:16

736

192.4500

XLON

11502115000017640-E01Clp54Mox820200402

02-Apr-2020 09:03:01

2053

192.5500

XLON

01502015000018112-E01Clp54MrNR20200402

02-Apr-2020 09:03:03

731

192.5500

XLON

01502015000018134-E01Clp54MrQ920200402

02-Apr-2020 09:04:33

2044

192.0000

XLON

11502115000018647-E01Clp54Mtgq20200402

02-Apr-2020 09:04:35

740

192.0000

XLON

01502015000018620-E01Clp54Mtja20200402

02-Apr-2020 09:05:15

2045

192.9500

XLON

01502015000018765-E01Clp54MusB20200402

02-Apr-2020 09:05:26

739

192.9500

XLON

01502015000018790-E01Clp54MvCW20200402

02-Apr-2020 09:05:48

2045

192.7500

XLON

11502115000019022-E01Clp54Mw2q20200402

02-Apr-2020 09:05:50

739

192.7500

XLON

11502115000019034-E01Clp54Mw4u20200402

02-Apr-2020 09:08:42

212

193.1500

XLON

01502015000019605-E01Clp54MzlU20200402

02-Apr-2020 09:08:42

1833

193.1500

XLON

01502015000019605-E01Clp54MzlW20200402

02-Apr-2020 09:08:43

1726

192.9000

XLON

01502015000019748-E01Clp54MznD20200402

02-Apr-2020 09:08:43

320

192.9000

XLON

01502015000019748-E01Clp54MznM20200402

02-Apr-2020 09:08:44

2000

192.9000

XLON

11502115000019804-E01Clp54MzoZ20200402

02-Apr-2020 09:08:44

46

192.9000

XLON

11502115000019804-E01Clp54Mzof20200402

02-Apr-2020 09:08:45

2000

192.9000

XLON

01502015000019757-E01Clp54Mzpz20200402

02-Apr-2020 09:08:45

46

192.9000

XLON

01502015000019757-E01Clp54Mzq320200402

02-Apr-2020 09:08:46

2046

192.9000

XLON

11502115000019812-E01Clp54Mzs920200402

02-Apr-2020 09:08:47

2046

192.9000

XLON

01502015000019764-E01Clp54Mzsm20200402

02-Apr-2020 09:08:48

2046

192.9000

XLON

01502015000019766-E01Clp54MztW20200402

02-Apr-2020 09:09:30

2046

193.3000

XLON

11502115000019911-E01Clp54N0tM20200402

02-Apr-2020 09:09:32

343

193.6500

XLON

01502015000019899-E01Clp54N0zw20200402

02-Apr-2020 09:09:33

2051

193.6500

XLON

11502115000019978-E01Clp54N12P20200402

02-Apr-2020 09:09:43

54

193.6500

XLON

01502015000019911-E01Clp54N1Qg20200402

02-Apr-2020 09:09:43

354

193.6500

XLON

01502015000019911-E01Clp54N1QX20200402

02-Apr-2020 09:09:43

393

193.6500

XLON

01502015000019911-E01Clp54N1QZ20200402

02-Apr-2020 09:09:43

300

193.6500

XLON

01502015000019911-E01Clp54N1Qd20200402

02-Apr-2020 09:09:43

950

193.6500

XLON

01502015000019911-E01Clp54N1Qb20200402

02-Apr-2020 09:09:44

2051

193.6500

XLON

11502115000020026-E01Clp54N1Tf20200402

02-Apr-2020 09:10:31

1315

194.0500

XLON

01502015000020165-E01Clp54N2RO20200402

02-Apr-2020 09:10:31

285

194.0500

XLON

11502115000020220-E01Clp54N2RQ20200402

02-Apr-2020 09:10:32

1600

194.0500

XLON

01502015000020183-E01Clp54N2U220200402

02-Apr-2020 09:10:32

448

194.0500

XLON

11502115000020220-E01Clp54N2U020200402

02-Apr-2020 09:10:34

736

194.0500

XLON

01502015000020193-E01Clp54N2Y420200402

02-Apr-2020 09:11:47

2044

194.6500

XLON

11502115000020515-E01Clp54N4BB20200402

02-Apr-2020 09:11:49

740

194.6500

XLON

11502115000020545-E01Clp54N4Fx20200402

02-Apr-2020 09:12:04

1838

195.6000

XLON

11502115000020617-E01Clp54N4ey20200402

02-Apr-2020 09:12:05

1430

196.1000

XLON

11502115000020619-E01Clp54N4ic20200402

02-Apr-2020 09:12:05

472

196.1000

XLON

11502115000020619-E01Clp54N4ie20200402

02-Apr-2020 09:12:07

882

196.1000

XLON

01502015000020582-E01Clp54N4jp20200402

02-Apr-2020 09:14:01

2040

196.0000

XLON

11502115000021064-E01Clp54N78o20200402

02-Apr-2020 09:14:05

300

196.0000

XLON

01502015000021038-E01Clp54N7Hk20200402

02-Apr-2020 09:14:05

444

196.0000

XLON

01502015000021038-E01Clp54N7Hm20200402

02-Apr-2020 09:18:19

2029

195.7000

XLON

01502015000021554-E01Clp54NAHc20200402

02-Apr-2020 09:18:20

340

196.3500

XLON

01502015000021722-E01Clp54NBBf20200402

02-Apr-2020 09:18:20

1030

196.4500

XLON

11502115000021775-E01Clp54NBFD20200402

02-Apr-2020 09:18:20

2026

196.3500

XLON

01502015000021714-E01Clp54NB8b20200402

02-Apr-2020 09:18:20

372

196.3500

XLON

01502015000021711-E01Clp54NB6p20200402

02-Apr-2020 09:18:20

394

196.4000

XLON

01502015000021707-E01Clp54NB5X20200402

02-Apr-2020 09:18:21

431

196.3500

XLON

01502015000021722-E01Clp54NBBd20200402

02-Apr-2020 09:18:21

139

196.4500

XLON

11502115000021791-E01Clp54NBJh20200402

02-Apr-2020 09:18:21

996

196.4500

XLON

11502115000021775-E01Clp54NBF920200402

02-Apr-2020 09:18:21

2026

196.3500

XLON

01502015000021727-E01Clp54NBDN20200402

02-Apr-2020 09:18:21

619

196.4500

XLON

11502115000021791-E01Clp54NBJf20200402

02-Apr-2020 09:18:21

2026

196.4500

XLON

01502015000021738-E01Clp54NBH720200402

02-Apr-2020 09:18:26

2030

196.0500

XLON

11502115000022003-E01Clp54NCVf20200402

02-Apr-2020 09:18:26

754

195.9500

XLON

01502015000021980-E01Clp54NCYR20200402

02-Apr-2020 09:19:28

2024

197.3000

XLON

11502115000022436-E01Clp54NF8320200402

02-Apr-2020 09:19:30

760

197.3000

XLON

01502015000022374-E01Clp54NF9V20200402

02-Apr-2020 09:22:25

2005

197.1500

XLON

01502015000022811-E01Clp54NInI20200402

02-Apr-2020 09:22:26

1796

197.1500

XLON

01502015000022815-E01Clp54NIqf20200402

02-Apr-2020 09:22:26

209

197.1500

XLON

01502015000022815-E01Clp54NIqi20200402

02-Apr-2020 09:22:33

2005

197.1500

XLON

01502015000022817-E01Clp54NJ4a20200402

02-Apr-2020 09:22:35

779

197.1500

XLON

01502015000022847-E01Clp54NJ5E20200402

02-Apr-2020 09:24:16

1697

197.6000

XLON

11502115000023303-E01Clp54NLop20200402

02-Apr-2020 09:24:16

569

197.6000

XLON

11502115000023303-E01Clp54NLor20200402

02-Apr-2020 09:24:17

548

197.5000

XLON

01502015000023238-E01Clp54NLtG20200402

02-Apr-2020 09:24:18

2001

197.5000

XLON

11502115000023320-E01Clp54NLuh20200402

02-Apr-2020 09:24:19

407

197.5500

XLON

11502115000023327-E01Clp54NLwH20200402

02-Apr-2020 09:24:21

2001

197.5500

XLON

11502115000023336-E01Clp54NLzm20200402

02-Apr-2020 09:24:24

783

197.2000

XLON

01502015000023293-E01Clp54NMFJ20200402

02-Apr-2020 09:25:15

424

196.7000

XLON

01502015000023610-E01Clp54NNc220200402

02-Apr-2020 09:25:15

577

196.6500

XLON

01502015000023610-E01Clp54NNc020200402

02-Apr-2020 09:25:15

1000

196.6500

XLON

01502015000023610-E01Clp54NNby20200402

02-Apr-2020 09:25:18

783

196.6500

XLON

11502115000023690-E01Clp54NNhu20200402

02-Apr-2020 09:29:49

1993

196.1500

XLON

11502115000024556-E01Clp54NTrX20200402

02-Apr-2020 09:29:51

791

195.9500

XLON

11502115000024609-E01Clp54NTyb20200402

02-Apr-2020 09:30:07

578

196.2000

XLON

11502115000024657-E01Clp54NUGs20200402

02-Apr-2020 09:30:08

1394

196.2000

XLON

11502115000024657-E01Clp54NUK720200402

02-Apr-2020 09:30:11

1390

196.2000

XLON

01502015000024614-E01Clp54NUPQ20200402

02-Apr-2020 09:31:55

1968

196.4500

XLON

11502115000024889-E01Clp54NWRA20200402

02-Apr-2020 09:31:57

816

196.4500

XLON

01502015000024888-E01Clp54NWSf20200402

02-Apr-2020 09:32:40

1965

196.1500

XLON

11502115000025013-E01Clp54NXaS20200402

02-Apr-2020 09:32:43

819

196.1500

XLON

01502015000025021-E01Clp54NXeh20200402

02-Apr-2020 09:34:58

1956

196.7500

XLON

11502115000025564-E01Clp54Naw720200402

02-Apr-2020 09:34:59

1956

196.9000

XLON

11502115000025566-E01Clp54NaxE20200402

02-Apr-2020 09:35:00

1953

196.9000

XLON

11502115000025568-E01Clp54NayT20200402

02-Apr-2020 09:35:01

1957

197.0500

XLON

11502115000025574-E01Clp54Nb1U20200402

02-Apr-2020 09:35:02

1957

197.0500

XLON

11502115000025600-E01Clp54Nb5M20200402

02-Apr-2020 09:35:03

1957

197.0500

XLON

11502115000025608-E01Clp54Nb6s20200402

02-Apr-2020 09:35:05

800

197.0500

XLON

01502015000025576-E01Clp54NbB420200402

02-Apr-2020 09:37:00

678

197.4500

XLON

01502015000025900-E01Clp54Ndmh20200402

02-Apr-2020 09:37:00

1273

197.4500

XLON

01502015000025900-E01Clp54NdmZ20200402

02-Apr-2020 09:37:02

833

197.4500

XLON

11502115000025947-E01Clp54Ndsp20200402

02-Apr-2020 09:38:47

144

196.8000

XLON

01502015000026263-E01Clp54NgMc20200402

02-Apr-2020 09:38:47

1800

196.8000

XLON

01502015000026263-E01Clp54NgMa20200402

02-Apr-2020 09:38:51

1944

196.8000

XLON

11502115000026315-E01Clp54NgW220200402

02-Apr-2020 09:38:53

840

196.8000

XLON

11502115000026338-E01Clp54NgbC20200402

02-Apr-2020 09:41:06

1935

198.0000

XLON

01502015000026705-E01Clp54NjC020200402

02-Apr-2020 09:41:07

1930

198.1000

XLON

11502115000026770-E01Clp54NjDZ20200402

02-Apr-2020 09:41:08

1930

198.1000

XLON

01502015000026719-E01Clp54NjFz20200402

02-Apr-2020 09:41:10

1930

198.2000

XLON

11502115000026780-E01Clp54NjKC20200402

02-Apr-2020 09:41:11

1930

198.2000

XLON

01502015000026731-E01Clp54NjMI20200402

02-Apr-2020 09:41:12

1930

198.2000

XLON

11502115000026784-E01Clp54NjO020200402

02-Apr-2020 09:41:13

1930

198.2000

XLON

01502015000026733-E01Clp54NjOy20200402

02-Apr-2020 09:41:14

1930

198.2000

XLON

11502115000026789-E01Clp54NjPx20200402

02-Apr-2020 09:41:16

854

198.2000

XLON

11502115000026797-E01Clp54NjT220200402

02-Apr-2020 09:44:02

3223

197.9000

XLON

01502015000027193-E01Clp54Nn1k20200402

02-Apr-2020 09:44:03

378

198.0000

XLON

01502015000027207-E01Clp54Nn8P20200402

02-Apr-2020 09:44:03

1549

198.0000

XLON

01502015000027207-E01Clp54Nn8I20200402

02-Apr-2020 09:44:20

1927

198.0000

XLON

11502115000027295-E01Clp54NnfQ20200402

02-Apr-2020 09:44:35

1900

198.1500

XLON

11502115000027468-E01Clp54No4a20200402

02-Apr-2020 09:44:35

27

198.1500

XLON

11502115000027468-E01Clp54No4f20200402

02-Apr-2020 09:44:54

1927

198.4000

XLON

01502015000027485-E01Clp54NofB20200402

02-Apr-2020 09:44:55

1927

198.4000

XLON

01502015000027537-E01Clp54Nogf20200402

02-Apr-2020 09:45:18

1120

198.4500

XLON

11502115000027710-E01Clp54Np6x20200402

02-Apr-2020 09:45:18

807

198.4500

XLON

11502115000027710-E01Clp54Np7020200402

02-Apr-2020 09:45:18

1939

198.4000

XLON

11502115000027729-E01Clp54Np7b20200402

02-Apr-2020 09:45:19

1939

198.4000

XLON

01502015000027654-E01Clp54Np9220200402

02-Apr-2020 09:45:20

671

198.4000

XLON

01502015000027656-E01Clp54NpAI20200402

02-Apr-2020 09:45:22

1939

198.4000

XLON

01502015000027662-E01Clp54NpBR20200402

02-Apr-2020 09:45:24

845

198.4000

XLON

11502115000027750-E01Clp54NpCN20200402

02-Apr-2020 09:46:43

1936

198.4000

XLON

11502115000027997-E01Clp54NqhE20200402

02-Apr-2020 09:46:44

1936

198.4000

XLON

11502115000028004-E01Clp54Nqhz20200402

02-Apr-2020 09:46:47

848

198.4000

XLON

01502015000027943-E01Clp54NqlS20200402

02-Apr-2020 09:48:44

1927

198.3000

XLON

01502015000028376-E01Clp54NsLT20200402

02-Apr-2020 09:48:50

57

198.3000

XLON

01502015000028386-E01Clp54NsPd20200402

02-Apr-2020 09:48:50

800

198.3000

XLON

01502015000028386-E01Clp54NsPa20200402

02-Apr-2020 09:49:37

1922

197.9500

XLON

01502015000028534-E01Clp54NtCt20200402

02-Apr-2020 09:49:39

862

197.9500

XLON

11502115000028593-E01Clp54NtKV20200402

02-Apr-2020 09:50:08

1922

197.9500

XLON

11502115000028709-E01Clp54Ntpu20200402

02-Apr-2020 09:50:09

1922

198.0500

XLON

01502015000028655-E01Clp54Nts720200402

02-Apr-2020 09:50:11

862

198.0500

XLON

11502115000028717-E01Clp54Ntu820200402

02-Apr-2020 09:51:18

3496

198.0000

XLON

11502115000028904-E01Clp54Nurd20200402

02-Apr-2020 09:51:20

1920

198.3000

XLON

01502015000028869-E01Clp54Nuxn20200402

02-Apr-2020 09:51:21

1920

198.3000

XLON

11502115000028925-E01Clp54Nuz620200402

02-Apr-2020 09:51:22

1920

198.3500

XLON

01502015000028882-E01Clp54Nuzj20200402

02-Apr-2020 09:51:23

1920

198.4000

XLON

11502115000028937-E01Clp54Nv0e20200402

02-Apr-2020 09:51:24

1920

198.4000

XLON

11502115000028941-E01Clp54Nv1G20200402

02-Apr-2020 09:51:25

20

198.4000

XLON

11502115000028945-E01Clp54Nv2O20200402

02-Apr-2020 09:51:25

1900

198.4000

XLON

11502115000028945-E01Clp54Nv2M20200402

02-Apr-2020 09:51:26

1920

198.4000

XLON

01502015000028901-E01Clp54Nv3n20200402

02-Apr-2020 09:51:27

1920

198.4000

XLON

11502115000028953-E01Clp54Nv6C20200402

02-Apr-2020 09:51:28

1920

198.4000

XLON

01502015000028913-E01Clp54Nv6t20200402

02-Apr-2020 09:51:31

1920

198.5000

XLON

01502015000028925-E01Clp54NvC620200402

02-Apr-2020 09:51:32

1920

198.5000

XLON

11502115000028978-E01Clp54NvCb20200402

02-Apr-2020 09:51:34

448

198.7000

XLON

11502115000028985-E01Clp54NvFc20200402

02-Apr-2020 09:53:49

1931

198.0000

XLON

01502015000029379-E01Clp54NxUr20200402

02-Apr-2020 09:54:14

1911

197.8500

XLON

01502015000029389-E01Clp54Ny0u20200402

02-Apr-2020 09:54:33

20

198.0500

XLON

01502015000029519-E01Clp54NyNl20200402

02-Apr-2020 09:54:33

853

198.0500

XLON

11502115000029536-E01Clp54NyNj20200402

02-Apr-2020 09:55:49

1922

197.6500

XLON

01502015000029671-E01Clp54NzVM20200402

02-Apr-2020 09:55:51

862

197.6500

XLON

11502115000029723-E01Clp54NzYj20200402

02-Apr-2020 09:56:54

1918

197.2000

XLON

11502115000029886-E01Clp54O0qh20200402

02-Apr-2020 09:56:57

866

197.0500

XLON

11502115000029888-E01Clp54O0sP20200402

02-Apr-2020 09:57:43

1914

197.0000

XLON

11502115000029968-E01Clp54O1kK20200402

02-Apr-2020 09:57:45

1247

197.0000

XLON

01502015000029981-E01Clp54O1nL20200402

02-Apr-2020 09:59:39

1905

197.4500

XLON

11502115000030242-E01Clp54O41t20200402

02-Apr-2020 09:59:46

994

197.4000

XLON

01502015000030264-E01Clp54O47y20200402

02-Apr-2020 09:59:46

911

197.4000

XLON

01502015000030264-E01Clp54O48020200402

02-Apr-2020 09:59:49

1900

197.4000

XLON

11502115000030259-E01Clp54O4AC20200402

02-Apr-2020 09:59:53

5

197.4000

XLON

11502115000030259-E01Clp54O4HO20200402

02-Apr-2020 10:00:04

890

197.2000

XLON

01502015000030303-E01Clp54O4ZW20200402

02-Apr-2020 10:00:58

1013

197.4500

XLON

01502015000030455-E01Clp54O5cX20200402

02-Apr-2020 10:00:58

439

197.4500

XLON

11502115000030453-E01Clp54O5cb20200402

02-Apr-2020 10:00:58

451

197.4500

XLON

11502115000030453-E01Clp54O5cd20200402

02-Apr-2020 10:01:00

881

197.4500

XLON

11502115000030482-E01Clp54O5fs20200402

02-Apr-2020 10:04:03

1882

197.1000

XLON

01502015000031008-E01Clp54O9kg20200402

02-Apr-2020 10:04:05

902

197.0500

XLON

11502115000031031-E01Clp54O9tI20200402

02-Apr-2020 10:06:57

1874

196.0500

XLON

11502115000031432-E01Clp54ODdD20200402

02-Apr-2020 10:06:58

3806

196.0500

XLON

11502115000031434-E01Clp54ODei20200402

02-Apr-2020 10:09:05

1863

196.0000

XLON

11502115000031803-E01Clp54OFha20200402

02-Apr-2020 10:09:07

48

196.0000

XLON

01502015000031820-E01Clp54OFjR20200402

02-Apr-2020 10:09:07

638

196.0000

XLON

01502015000031820-E01Clp54OFjT20200402

02-Apr-2020 10:09:07

235

196.0000

XLON

01502015000031820-E01Clp54OFjW20200402

02-Apr-2020 10:10:18

952

195.4000

XLON

11502115000032058-E01Clp54OHFj20200402

02-Apr-2020 10:10:18

904

195.4000

XLON

11502115000032058-E01Clp54OHFm20200402

02-Apr-2020 10:10:23

1856

195.4000

XLON

01502015000032063-E01Clp54OHML20200402

02-Apr-2020 10:10:25

928

195.4000

XLON

11502115000032074-E01Clp54OHQh20200402

02-Apr-2020 10:12:53

1848

195.5500

XLON

01502015000032460-E01Clp54OKIn20200402

02-Apr-2020 10:12:53

1848

195.5500

XLON

11502115000032393-E01Clp54OKIQ20200402

02-Apr-2020 10:12:56

1276

195.5500

XLON

01502015000032467-E01Clp54OKLs20200402

02-Apr-2020 10:14:29

1839

195.2000

XLON

01502015000032709-E01Clp54OMPc20200402

02-Apr-2020 10:14:30

1839

195.2000

XLON

11502115000032728-E01Clp54OMQd20200402

02-Apr-2020 10:14:32

1839

195.0500

XLON

11502115000032731-E01Clp54OMSE20200402

02-Apr-2020 10:15:23

1839

195.3500

XLON

01502015000032924-E01Clp54ONUT20200402

02-Apr-2020 10:15:25

945

195.3500

XLON

11502115000032917-E01Clp54ONYc20200402

02-Apr-2020 10:17:03

256

194.6500

XLON

11502115000033157-E01Clp54OP5b20200402

02-Apr-2020 10:17:03

1572

194.6500

XLON

11502115000033157-E01Clp54OP5d20200402

02-Apr-2020 10:17:05

305

194.9500

XLON

01502015000033165-E01Clp54OP8Q20200402

02-Apr-2020 10:17:06

1828

194.9500

XLON

11502115000033163-E01Clp54OP8i20200402

02-Apr-2020 10:17:08

1828

195.2000

XLON

01502015000033176-E01Clp54OPBa20200402

02-Apr-2020 10:17:09

1828

195.2000

XLON

11502115000033175-E01Clp54OPCG20200402

02-Apr-2020 10:17:10

563

195.2000

XLON

01502015000033187-E01Clp54OPEQ20200402

02-Apr-2020 10:17:10

1000

195.2000

XLON

01502015000033187-E01Clp54OPEO20200402

02-Apr-2020 10:17:12

1000

195.1500

XLON

01502015000033199-E01Clp54OPKW20200402

02-Apr-2020 10:17:12

221

195.1500

XLON

01502015000033199-E01Clp54OPKY20200402

02-Apr-2020 10:20:05

1819

195.1500

XLON

01502015000033575-E01Clp54OSWe20200402

02-Apr-2020 10:20:08

577

195.1000

XLON

01502015000033593-E01Clp54OSdX20200402

02-Apr-2020 10:21:06

724

195.0000

XLON

11502115000033730-E01Clp54OTR820200402

02-Apr-2020 10:21:07

1000

195.5000

XLON

11502115000033738-E01Clp54OTUD20200402

02-Apr-2020 10:21:08

1000

195.4000

XLON

11502115000033741-E01Clp54OTVy20200402

02-Apr-2020 10:21:08

549

195.4000

XLON

11502115000033741-E01Clp54OTW020200402

02-Apr-2020 10:21:09

1815

195.4000

XLON

01502015000033740-E01Clp54OTYd20200402

02-Apr-2020 10:21:10

596

195.4000

XLON

01502015000033744-E01Clp54OTaT20200402

02-Apr-2020 10:21:10

332

195.4000

XLON

01502015000033744-E01Clp54OTaR20200402

02-Apr-2020 10:21:11

1815

195.4000

XLON

11502115000033749-E01Clp54OTbU20200402

02-Apr-2020 10:21:13

969

195.4000

XLON

01502015000033752-E01Clp54OTcz20200402

02-Apr-2020 10:22:52

1816

194.6000

XLON

01502015000033951-E01Clp54OVVi20200402

02-Apr-2020 10:23:42

1816

194.8500

XLON

01502015000034045-E01Clp54OWFe20200402

02-Apr-2020 10:23:44

968

194.8500

XLON

11502115000034041-E01Clp54OWJP20200402

02-Apr-2020 10:26:34

1796

194.0000

XLON

11502115000034412-E01Clp54OZuQ20200402

02-Apr-2020 10:26:46

736

194.1500

XLON

11502115000034469-E01Clp54Oa6c20200402

02-Apr-2020 10:26:46

812

194.1500

XLON

11502115000034469-E01Clp54Oa6i20200402

02-Apr-2020 10:30:12

1774

194.4500

XLON

11502115000034952-E01Clp54OeJf20200402

02-Apr-2020 10:30:13

1774

194.4500

XLON

01502015000034992-E01Clp54OeLU20200402

02-Apr-2020 10:30:15

1010

194.4500

XLON

01502015000034998-E01Clp54OeNC20200402

02-Apr-2020 10:33:47

1767

194.8000

XLON

11502115000035218-E01Clp54OiId20200402

02-Apr-2020 10:33:48

1000

194.7000

XLON

01502015000035470-E01Clp54OiM620200402

02-Apr-2020 10:33:48

559

194.7000

XLON

01502015000035470-E01Clp54OiM820200402

02-Apr-2020 10:33:49

1464

194.7000

XLON

11502115000035434-E01Clp54OiOQ20200402

02-Apr-2020 10:33:49

300

194.7000

XLON

11502115000035434-E01Clp54OiOO20200402

02-Apr-2020 10:33:55

800

194.7000

XLON

01502015000035481-E01Clp54OiXy20200402

02-Apr-2020 10:33:55

220

194.7000

XLON

01502015000035481-E01Clp54OiY220200402

02-Apr-2020 10:34:46

1759

194.4000

XLON

11502115000035588-E01Clp54OjQL20200402

02-Apr-2020 10:34:48

1000

194.3500

XLON

11502115000035593-E01Clp54OjTp20200402

02-Apr-2020 10:34:48

88

194.3500

XLON

11502115000035593-E01Clp54OjTt20200402

02-Apr-2020 10:34:49

556

194.3500

XLON

11502115000035593-E01Clp54OjTr20200402

02-Apr-2020 10:37:33

1163

194.1000

XLON

11502115000036132-E01Clp54Omx320200402

02-Apr-2020 10:37:33

477

194.1000

XLON

11502115000036132-E01Clp54Omx520200402

02-Apr-2020 10:37:34

1000

194.1500

XLON

11502115000036141-E01Clp54OmzZ20200402

02-Apr-2020 10:37:34

535

194.1500

XLON

11502115000036141-E01Clp54Omzb20200402

02-Apr-2020 10:37:34

720

194.1500

XLON

11502115000036141-E01Clp54Omzd20200402

02-Apr-2020 10:37:35

1746

194.1500

XLON

11502115000036144-E01Clp54On4920200402

02-Apr-2020 10:37:38

1038

194.1500

XLON

11502115000036152-E01Clp54On6i20200402

02-Apr-2020 10:43:14

967

193.6000

XLON

11502115000037377-E01Clp54OtWn20200402

02-Apr-2020 10:43:14

245

193.6000

XLON

11502115000037377-E01Clp54OtWu20200402

02-Apr-2020 10:43:14

511

193.6000

XLON

11502115000037377-E01Clp54OtWl20200402

02-Apr-2020 10:43:17

1679

193.6000

XLON

11502115000037396-E01Clp54OtcX20200402

02-Apr-2020 10:44:06

1723

193.5500

XLON

11502115000037541-E01Clp54OuRo20200402

02-Apr-2020 10:44:11

110

193.5500

XLON

11502115000037548-E01Clp54OuZ320200402

02-Apr-2020 10:44:11

1612

193.5500

XLON

11502115000037548-E01Clp54OuZ520200402

02-Apr-2020 10:44:32

1722

193.7000

XLON

01502015000037603-E01Clp54OurG20200402

02-Apr-2020 10:44:55

1062

193.7000

XLON

01502015000037653-E01Clp54OvEA20200402

02-Apr-2020 10:47:21

1709

193.6500

XLON

01502015000038176-E01Clp54Oy2O20200402

02-Apr-2020 10:47:22

328

193.7500

XLON

11502115000038142-E01Clp54Oy3H20200402

02-Apr-2020 10:47:23

1709

193.7500

XLON

01502015000038184-E01Clp54Oy4J20200402

02-Apr-2020 10:47:26

746

193.7500

XLON

01502015000038192-E01Clp54Oy6r20200402

02-Apr-2020 10:47:26

329

193.7500

XLON

01502015000038192-E01Clp54Oy6p20200402

02-Apr-2020 10:50:36

1696

193.4500

XLON

01502015000038737-E01Clp54P1Fm20200402

02-Apr-2020 10:50:37

1696

193.4000

XLON

01502015000038745-E01Clp54P1Id20200402

02-Apr-2020 10:50:38

503

193.3500

XLON

01502015000038757-E01Clp54P1LB20200402

02-Apr-2020 10:50:38

850

193.3500

XLON

01502015000038757-E01Clp54P1LH20200402

02-Apr-2020 10:50:38

769

193.3500

XLON

01502015000038757-E01Clp54P1LD20200402

02-Apr-2020 10:50:38

940

193.3500

XLON

01502015000038757-E01Clp54P1LF20200402

02-Apr-2020 10:50:38

1000

193.3500

XLON

01502015000038757-E01Clp54P1L920200402

02-Apr-2020 10:50:57

1696

193.6000

XLON

11502115000038808-E01Clp54P1sJ20200402

02-Apr-2020 10:50:59

100

193.6000

XLON

01502015000038828-E01Clp54P1xF20200402

02-Apr-2020 10:51:00

988

193.6000

XLON

01502015000038828-E01Clp54P1xH20200402

02-Apr-2020 10:55:08

994

194.0500

XLON

11502115000039463-E01Clp54P66P20200402

02-Apr-2020 10:55:13

684

194.0500

XLON

11502115000039463-E01Clp54P6BL20200402

02-Apr-2020 10:55:24

1106

194.1500

XLON

11502115000039516-E01Clp54P6S320200402

02-Apr-2020 10:57:14

1671

193.7500

XLON

01502015000039842-E01Clp54P8IO20200402

02-Apr-2020 10:57:16

1113

193.7500

XLON

11502115000039865-E01Clp54P8Lq20200402

02-Apr-2020 10:58:47

1668

193.8000

XLON

11502115000040096-E01Clp54P9rc20200402

02-Apr-2020 10:58:54

1116

193.8000

XLON

01502015000040103-E01Clp54PA9c20200402

02-Apr-2020 10:59:44

1665

193.5500

XLON

11502115000040244-E01Clp54PBLq20200402

02-Apr-2020 10:59:51

1477

193.5500

XLON

11502115000040308-E01Clp54PBUp20200402

02-Apr-2020 11:02:15

1653

193.3500

XLON

01502015000040806-E01Clp54PEyq20200402

02-Apr-2020 11:02:17

461

193.3500

XLON

01502015000040809-E01Clp54PF3h20200402

02-Apr-2020 11:02:18

1192

193.3500

XLON

01502015000040809-E01Clp54PF4S20200402

02-Apr-2020 11:02:19

1653

193.3500

XLON

01502015000040819-E01Clp54PF7O20200402

02-Apr-2020 11:02:21

1131

193.3500

XLON

01502015000040825-E01Clp54PFAj20200402

02-Apr-2020 11:06:02

1639

193.1500

XLON

11502115000041456-E01Clp54PJiO20200402

02-Apr-2020 11:06:03

1000

193.1000

XLON

01502015000041466-E01Clp54PJir20200402

02-Apr-2020 11:06:03

369

193.1000

XLON

01502015000041466-E01Clp54PJit20200402

02-Apr-2020 11:06:04

1389

193.1000

XLON

01502015000041470-E01Clp54PJkX20200402

02-Apr-2020 11:06:04

250

193.1000

XLON

01502015000041470-E01Clp54PJkV20200402

02-Apr-2020 11:06:06

1145

193.1000

XLON

11502115000041465-E01Clp54PJnf20200402

02-Apr-2020 11:06:22

1022

193.5500

XLON

01502015000041508-E01Clp54PK1020200402

02-Apr-2020 11:06:22

617

193.5500

XLON

01502015000041508-E01Clp54PK1220200402

02-Apr-2020 11:06:24

1639

193.6000

XLON

01502015000041509-E01Clp54PK5120200402

02-Apr-2020 11:06:25

1357

193.6000

XLON

11502115000041517-E01Clp54PK6620200402

02-Apr-2020 11:06:25

407

193.6000

XLON

11502115000041517-E01Clp54PK6A20200402

02-Apr-2020 11:06:25

648

193.6000

XLON

11502115000041517-E01Clp54PK6820200402

02-Apr-2020 11:06:26

1639

193.6000

XLON

01502015000041517-E01Clp54PK6S20200402

02-Apr-2020 11:06:49

1639

193.5000

XLON

11502115000041519-E01Clp54PKaL20200402

02-Apr-2020 11:06:51

1145

193.4500

XLON

11502115000041568-E01Clp54PKeW20200402

02-Apr-2020 11:09:50

1638

193.1500

XLON

11502115000041987-E01Clp54PNOo20200402

02-Apr-2020 11:09:51

1638

192.8000

XLON

01502015000042014-E01Clp54PNTR20200402

02-Apr-2020 11:09:54

1146

192.8000

XLON

01502015000042022-E01Clp54PNWV20200402

02-Apr-2020 11:10:48

1638

192.8500

XLON

01502015000042079-E01Clp54POia20200402

02-Apr-2020 11:10:53

461

192.8500

XLON

01502015000042185-E01Clp54POnF20200402

02-Apr-2020 11:10:55

285

192.8500

XLON

01502015000042185-E01Clp54POnx20200402

02-Apr-2020 11:10:55

400

192.8500

XLON

01502015000042185-E01Clp54POnv20200402

02-Apr-2020 11:11:33

1635

193.0000

XLON

11502115000042292-E01Clp54PPor20200402

02-Apr-2020 11:11:35

1000

193.0500

XLON

01502015000042306-E01Clp54PPu720200402

02-Apr-2020 11:11:35

149

193.0500

XLON

01502015000042306-E01Clp54PPu920200402

02-Apr-2020 11:13:20

1632

192.4500

XLON

11502115000042603-E01Clp54PSC720200402

02-Apr-2020 11:13:22

847

192.4500

XLON

01502015000042624-E01Clp54PSEF20200402

02-Apr-2020 11:14:44

785

192.8000

XLON

11502115000042724-E01Clp54PU0a20200402

02-Apr-2020 11:14:44

847

192.8000

XLON

01502015000042736-E01Clp54PU0Y20200402

02-Apr-2020 11:14:45

1635

192.8000

XLON

11502115000042892-E01Clp54PU2220200402

02-Apr-2020 11:14:46

553

192.8000

XLON

11502115000042897-E01Clp54PU4720200402

02-Apr-2020 11:14:46

453

192.8000

XLON

11502115000042897-E01Clp54PU4A20200402

02-Apr-2020 11:14:46

629

192.8000

XLON

11502115000042897-E01Clp54PU4C20200402

02-Apr-2020 11:14:48

1635

192.8000

XLON

11502115000042903-E01Clp54PU8x20200402

02-Apr-2020 11:19:53

77

192.6500

XLON

11502115000043693-E01Clp54PbhI20200402

02-Apr-2020 11:19:54

617

192.6500

XLON

01502015000043751-E01Clp54Pbk020200402

02-Apr-2020 11:19:56

1619

192.7000

XLON

11502115000043699-E01Clp54Pbpr20200402

02-Apr-2020 11:19:57

1619

192.7000

XLON

11502115000043701-E01Clp54Pbsj20200402

02-Apr-2020 11:20:19

300

192.7000

XLON

01502015000043794-E01Clp54PcGE20200402

02-Apr-2020 11:20:19

1319

192.7000

XLON

01502015000043794-E01Clp54PcGG20200402

02-Apr-2020 11:20:25

1620

192.7000

XLON

11502115000043768-E01Clp54PcOO20200402

02-Apr-2020 11:20:29

1164

192.7000

XLON

01502015000043833-E01Clp54PcQk20200402

02-Apr-2020 11:22:07

1613

193.1000

XLON

01502015000044075-E01Clp54PeXY20200402

02-Apr-2020 11:22:10

1171

193.1000

XLON

11502115000044045-E01Clp54PeaX20200402

02-Apr-2020 11:22:13

202

193.0500

XLON

01502015000044098-E01Clp54Peea20200402

02-Apr-2020 11:22:13

1000

193.0500

XLON

01502015000044098-E01Clp54PeeW20200402

02-Apr-2020 11:22:13

411

193.0500

XLON

01502015000044098-E01Clp54PeeY20200402

02-Apr-2020 11:22:15

1613

192.8500

XLON

11502115000044062-E01Clp54PehQ20200402

02-Apr-2020 11:22:42

1613

193.0500

XLON

11502115000044124-E01Clp54PfAZ20200402

02-Apr-2020 11:23:15

1171

193.0500

XLON

11502115000044129-E01Clp54PfkO20200402

02-Apr-2020 11:23:58

1615

193.1000

XLON

01502015000044361-E01Clp54PgQT20200402

02-Apr-2020 11:25:40

1513

193.4000

XLON

01502015000044531-E01Clp54Phjo20200402

02-Apr-2020 11:25:40

100

193.4000

XLON

01502015000044531-E01Clp54Phjm20200402

02-Apr-2020 11:27:40

872

193.5000

XLON

01502015000044983-E01Clp54PkHC20200402

02-Apr-2020 11:27:40

14

193.5000

XLON

01502015000044983-E01Clp54PkHA20200402

02-Apr-2020 11:27:43

1603

193.5000

XLON

11502115000044963-E01Clp54PkPF20200402

02-Apr-2020 11:29:47

738

193.6500

XLON

11502115000045327-E01Clp54Pn6U20200402

02-Apr-2020 11:29:47

858

193.6500

XLON

11502115000045327-E01Clp54Pn6W20200402

02-Apr-2020 11:29:50

1188

193.6500

XLON

11502115000045331-E01Clp54PnBV20200402

02-Apr-2020 11:29:51

535

193.6500

XLON

01502015000045363-E01Clp54PnCd20200402

02-Apr-2020 11:29:53

1596

193.6500

XLON

01502015000045367-E01Clp54PnFT20200402

02-Apr-2020 11:29:56

1188

193.6500

XLON

01502015000045376-E01Clp54PnHT20200402

02-Apr-2020 11:35:57

2020

193.6000

XLON

01502015000046470-E01Clp54Psvi20200402

02-Apr-2020 11:35:59

764

193.6000

XLON

01502015000046482-E01Clp54Psy720200402

02-Apr-2020 11:39:53

199

193.7000

XLON

11502115000047173-E01Clp54Px9W20200402

02-Apr-2020 11:39:53

412

193.7000

XLON

11502115000047173-E01Clp54Px9S20200402

02-Apr-2020 11:39:53

952

193.7000

XLON

11502115000047173-E01Clp54Px9U20200402

02-Apr-2020 11:39:57

1563

193.8000

XLON

11502115000047182-E01Clp54PxGx20200402

02-Apr-2020 11:40:01

1221

193.8000

XLON

01502015000047214-E01Clp54PxPj20200402

02-Apr-2020 11:40:03

1562

193.8000

XLON

01502015000047234-E01Clp54PxVy20200402

02-Apr-2020 11:42:29

1555

193.5000

XLON

01502015000047693-E01Clp54Q0Em20200402

02-Apr-2020 11:44:06

5

193.7000

XLON

11502115000047950-E01Clp54Q1ws20200402

02-Apr-2020 11:44:07

1543

193.8000

XLON

11502115000047960-E01Clp54Q22720200402

02-Apr-2020 11:44:09

3

193.8000

XLON

11502115000047974-E01Clp54Q26P20200402

02-Apr-2020 11:44:10

1548

193.8000

XLON

11502115000047982-E01Clp54Q26x20200402

02-Apr-2020 11:44:12

1236

193.8000

XLON

11502115000047999-E01Clp54Q27r20200402

02-Apr-2020 11:46:22

1000

193.3500

XLON

11502115000048343-E01Clp54Q4Qc20200402

02-Apr-2020 11:46:22

546

193.4000

XLON

11502115000048343-E01Clp54Q4Qe20200402

02-Apr-2020 11:46:23

1546

193.0500

XLON

01502015000048397-E01Clp54Q4SD20200402

02-Apr-2020 11:46:25

1546

193.0000

XLON

11502115000048353-E01Clp54Q4U220200402

02-Apr-2020 11:46:29

1546

193.1000

XLON

11502115000048370-E01Clp54Q4WU20200402

02-Apr-2020 11:46:31

1238

193.1000

XLON

01502015000048427-E01Clp54Q4Xb20200402

02-Apr-2020 11:47:32

599

192.8000

XLON

01502015000048603-E01Clp54Q5WR20200402

02-Apr-2020 11:47:32

1000

192.8000

XLON

01502015000048603-E01Clp54Q5WP20200402

02-Apr-2020 11:47:32

586

192.8000

XLON

01502015000048603-E01Clp54Q5WT20200402

02-Apr-2020 11:47:36

1548

192.9500

XLON

11502115000048560-E01Clp54Q5Zg20200402

02-Apr-2020 11:47:38

1236

192.9500

XLON

11502115000048563-E01Clp54Q5dT20200402

02-Apr-2020 11:49:23

1544

192.8000

XLON

01502015000048882-E01Clp54Q72C20200402

02-Apr-2020 11:49:27

1240

192.7500

XLON

01502015000048887-E01Clp54Q75x20200402

02-Apr-2020 11:50:33

1543

192.9500

XLON

01502015000049088-E01Clp54Q7uw20200402

02-Apr-2020 11:50:35

1241

192.9500

XLON

11502115000049060-E01Clp54Q7xx20200402

02-Apr-2020 11:56:30

1526

192.7500

XLON

01502015000050337-E01Clp54QDeu20200402

02-Apr-2020 11:56:33

1258

192.7500

XLON

11502115000050298-E01Clp54QDh820200402

02-Apr-2020 11:56:36

1526

192.7500

XLON

11502115000050313-E01Clp54QDmf20200402

02-Apr-2020 11:58:58

1523

193.7000

XLON

11502115000050846-E01Clp54QG5020200402

02-Apr-2020 11:59:00

1261

193.7000

XLON

11502115000050863-E01Clp54QG5x20200402

02-Apr-2020 11:59:23

331

193.8000

XLON

01502015000050973-E01Clp54QGoa20200402

02-Apr-2020 11:59:23

37

193.8000

XLON

01502015000050973-E01Clp54QGoY20200402

02-Apr-2020 11:59:23

1154

193.8000

XLON

01502015000050973-E01Clp54QGoc20200402

02-Apr-2020 11:59:26

1262

193.8000

XLON

11502115000050956-E01Clp54QGqX20200402

02-Apr-2020 11:59:38

376

193.9000

XLON

01502015000051073-E01Clp54QHDw20200402

02-Apr-2020 11:59:38

1146

193.9000

XLON

01502015000051073-E01Clp54QHDp20200402

02-Apr-2020 12:02:22

1513

193.8500

XLON

01502015000052436-E01Clp54QJey20200402

02-Apr-2020 12:02:29

1271

193.8500

XLON

11502115000052408-E01Clp54QJui20200402

02-Apr-2020 12:03:02

952

193.7500

XLON

01502015000052667-E01Clp54QKc720200402

02-Apr-2020 12:03:02

378

193.7500

XLON

01502015000052667-E01Clp54QKcF20200402

02-Apr-2020 12:03:02

628

193.7500

XLON

11502115000052623-E01Clp54QKcH20200402

02-Apr-2020 12:03:04

1514

193.7500

XLON

11502115000052630-E01Clp54QKfg20200402

02-Apr-2020 12:03:48

1000

193.4500

XLON

11502115000052805-E01Clp54QLSD20200402

02-Apr-2020 12:03:48

193

193.5000

XLON

11502115000052805-E01Clp54QLSH20200402

02-Apr-2020 12:03:48

3001

193.5000

XLON

11502115000052805-E01Clp54QLSF20200402

02-Apr-2020 12:04:30

1514

193.1500

XLON

11502115000052915-E01Clp54QMAh20200402

02-Apr-2020 12:04:32

1270

193.1500

XLON

01502015000053017-E01Clp54QMC820200402

02-Apr-2020 12:05:55

1513

193.0500

XLON

11502115000053270-E01Clp54QNrD20200402

02-Apr-2020 12:05:58

300

193.0500

XLON

01502015000053344-E01Clp54QNtj20200402

02-Apr-2020 12:06:54

282

193.4000

XLON

11502115000053473-E01Clp54QOg920200402

02-Apr-2020 12:06:54

689

193.4000

XLON

11502115000053473-E01Clp54QOg720200402

02-Apr-2020 12:08:44

1508

192.9500

XLON

11502115000053910-E01Clp54QQdo20200402

02-Apr-2020 12:09:43

1506

192.8500

XLON

11502115000054118-E01Clp54QRWV20200402

02-Apr-2020 12:09:49

1278

192.8500

XLON

01502015000054215-E01Clp54QReb20200402

02-Apr-2020 12:10:30

1504

193.2500

XLON

11502115000054313-E01Clp54QSKR20200402

02-Apr-2020 12:10:44

400

193.2500

XLON

11502115000054316-E01Clp54QSZb20200402

02-Apr-2020 12:10:44

1104

193.2500

XLON

11502115000054316-E01Clp54QSZd20200402

02-Apr-2020 12:10:49

100

193.2500

XLON

11502115000054358-E01Clp54QSbN20200402

02-Apr-2020 12:10:49

1404

193.2500

XLON

11502115000054358-E01Clp54QSbP20200402

02-Apr-2020 12:10:51

380

193.2500

XLON

11502115000054375-E01Clp54QSee20200402

02-Apr-2020 12:10:51

900

193.2500

XLON

11502115000054375-E01Clp54QSec20200402

02-Apr-2020 12:11:06

1507

193.8000

XLON

01502015000054517-E01Clp54QSqG20200402

02-Apr-2020 12:11:07

327

193.7500

XLON

11502115000054420-E01Clp54QSrh20200402

02-Apr-2020 12:11:07

1000

193.7500

XLON

11502115000054420-E01Clp54QSrf20200402

02-Apr-2020 12:11:09

1507

193.9000

XLON

01502015000054525-E01Clp54QSup20200402

02-Apr-2020 12:11:10

374

193.8500

XLON

01502015000054531-E01Clp54QSwB20200402

02-Apr-2020 12:11:11

1507

193.8500

XLON

01502015000054534-E01Clp54QSwo20200402

02-Apr-2020 12:11:14

1277

194.0500

XLON

11502115000054443-E01Clp54QT2H20200402

02-Apr-2020 12:11:16

1507

194.0500

XLON

01502015000054550-E01Clp54QT8620200402

02-Apr-2020 12:11:36

850

193.5500

XLON

11502115000054515-E01Clp54QTUy20200402

02-Apr-2020 12:11:36

527

193.5500

XLON

11502115000054515-E01Clp54QTV020200402

02-Apr-2020 12:14:28

437

193.8000

XLON

11502115000055033-E01Clp54QWnr20200402

02-Apr-2020 12:14:28

1000

193.8000

XLON

11502115000055033-E01Clp54QWnp20200402

02-Apr-2020 12:14:28

1100

193.8500

XLON

11502115000055033-E01Clp54QWnt20200402

02-Apr-2020 12:14:28

247

193.8500

XLON

11502115000055033-E01Clp54QWnv20200402

02-Apr-2020 12:15:33

1281

194.0000

XLON

01502015000055387-E01Clp54QXu620200402

02-Apr-2020 12:15:40

226

194.2500

XLON

01502015000055400-E01Clp54QY5z20200402

02-Apr-2020 12:15:40

600

194.2500

XLON

11502115000055312-E01Clp54QY5v20200402

02-Apr-2020 12:15:40

681

194.2500

XLON

11502115000055312-E01Clp54QY5x20200402

02-Apr-2020 12:15:40

1507

194.2500

XLON

01502015000055406-E01Clp54QY6K20200402

02-Apr-2020 12:15:44

1277

194.2500

XLON

01502015000055413-E01Clp54QY8d20200402

02-Apr-2020 12:15:47

1507

194.2500

XLON

01502015000055427-E01Clp54QY9R20200402

02-Apr-2020 12:19:36

1503

194.2000

XLON

01502015000056115-E01Clp54Qbsn20200402

02-Apr-2020 12:19:37

1503

193.9000

XLON

11502115000056011-E01Clp54Qbv620200402

02-Apr-2020 12:19:38

1503

193.9500

XLON

01502015000056129-E01Clp54Qc0U20200402

02-Apr-2020 12:19:53

622

193.9500

XLON

11502115000056030-E01Clp54QcHE20200402

02-Apr-2020 12:19:53

881

193.9500

XLON

11502115000056030-E01Clp54QcHG20200402

02-Apr-2020 12:21:22

1000

194.3500

XLON

01502015000056443-E01Clp54Qdqs20200402

02-Apr-2020 12:21:22

575

194.3500

XLON

01502015000056443-E01Clp54Qdqu20200402

02-Apr-2020 12:21:25

209

194.3500

XLON

01502015000056447-E01Clp54Qdsl20200402

02-Apr-2020 12:21:25

1000

194.3500

XLON

01502015000056447-E01Clp54Qdsj20200402

02-Apr-2020 12:28:48

1502

193.7500

XLON

11502115000057664-E01Clp54QkmS20200402

02-Apr-2020 12:28:49

1000

193.7000

XLON

01502015000057770-E01Clp54Qknt20200402

02-Apr-2020 12:28:50

1502

193.7000

XLON

11502115000057666-E01Clp54QkpZ20200402

02-Apr-2020 12:28:51

1502

193.7000

XLON

11502115000057670-E01Clp54Qkqi20200402

02-Apr-2020 12:29:05

1502

193.6000

XLON

11502115000057701-E01Clp54QkzO20200402

02-Apr-2020 12:29:06

672

193.6000

XLON

01502015000057812-E01Clp54Ql0B20200402

02-Apr-2020 12:29:06

834

193.6000

XLON

01502015000057812-E01Clp54Ql0D20200402

02-Apr-2020 12:29:07

1506

193.6000

XLON

11502115000057707-E01Clp54Ql1K20200402

02-Apr-2020 12:29:08

1506

193.6000

XLON

11502115000057713-E01Clp54Ql2720200402

02-Apr-2020 12:29:10

599

193.6000

XLON

11502115000057722-E01Clp54Ql4020200402

02-Apr-2020 12:29:13

679

193.6000

XLON

11502115000057724-E01Clp54Ql6u20200402

02-Apr-2020 12:30:44

105

193.5500

XLON

11502115000058056-E01Clp54Qmim20200402

02-Apr-2020 12:30:44

1403

193.5500

XLON

11502115000058056-E01Clp54Qmio20200402

02-Apr-2020 12:33:40

1000

193.6500

XLON

01502015000058612-E01Clp54Qp5a20200402

02-Apr-2020 12:33:40

492

193.6500

XLON

01502015000058612-E01Clp54Qp5c20200402

02-Apr-2020 12:33:41

1505

193.6500

XLON

11502115000058503-E01Clp54Qp6y20200402

02-Apr-2020 12:33:44

1505

193.6500

XLON

01502015000058620-E01Clp54Qp8f20200402

02-Apr-2020 12:37:20

262

194.0500

XLON

01502015000059263-E01Clp54QsFb20200402

02-Apr-2020 12:37:20

1241

194.0500

XLON

01502015000059263-E01Clp54QsFi20200402

02-Apr-2020 12:37:23

1281

194.0500

XLON

01502015000059277-E01Clp54QsL920200402

02-Apr-2020 12:42:07

1502

194.5500

XLON

01502015000060046-E01Clp54QwSw20200402

02-Apr-2020 12:42:10

1502

194.8500

XLON

11502115000059884-E01Clp54QwbP20200402

02-Apr-2020 12:42:10

1502

194.8500

XLON

01502015000060053-E01Clp54QwbE20200402

02-Apr-2020 12:42:14

2

194.8500

XLON

11502115000059888-E01Clp54Qwie20200402

02-Apr-2020 12:42:14

1500

194.8500

XLON

11502115000059888-E01Clp54Qwic20200402

02-Apr-2020 12:42:15

1502

194.8500

XLON

11502115000059896-E01Clp54Qwj220200402

02-Apr-2020 12:44:20

1653

194.6000

XLON

11502115000059930-E01Clp54Qyu220200402

02-Apr-2020 12:44:52

1131

194.6000

XLON

11502115000060191-E01Clp54QzMV20200402

02-Apr-2020 12:45:02

190

194.4000

XLON

01502015000060456-E01Clp54QzVz20200402

02-Apr-2020 12:45:10

1318

194.4000

XLON

01502015000060456-E01Clp54QzfR20200402

02-Apr-2020 12:45:15

556

194.6000

XLON

11502115000060311-E01Clp54QzlS20200402

02-Apr-2020 12:45:15

1299

194.6000

XLON

11502115000060311-E01Clp54QzlQ20200402

02-Apr-2020 12:45:17

929

194.6000

XLON

01502015000060487-E01Clp54Qzol20200402

02-Apr-2020 12:49:30

1509

194.6000

XLON

11502115000061037-E01Clp54R3GX20200402

02-Apr-2020 12:49:33

1275

194.6000

XLON

11502115000061045-E01Clp54R3J720200402

02-Apr-2020 12:52:20

500

194.7000

XLON

01502015000061579-E01Clp54R5lP20200402

02-Apr-2020 12:52:21

1011

194.7000

XLON

01502015000061579-E01Clp54R5mt20200402

02-Apr-2020 12:53:17

1512

194.9000

XLON

01502015000061779-E01Clp54R6dk20200402

02-Apr-2020 12:53:24

1272

195.1000

XLON

11502115000061625-E01Clp54R6pI20200402

02-Apr-2020 12:53:25

1512

195.1000

XLON

11502115000061628-E01Clp54R6pm20200402

02-Apr-2020 12:53:45

1272

195.1500

XLON

11502115000061658-E01Clp54R75320200402

02-Apr-2020 12:54:03

1516

195.3500

XLON

11502115000061728-E01Clp54R7O420200402

02-Apr-2020 12:54:09

1268

195.3500

XLON

11502115000061735-E01Clp54R7V420200402

02-Apr-2020 12:54:30

1516

195.0500

XLON

01502015000062025-E01Clp54R7rH20200402

02-Apr-2020 12:54:33

268

195.0500

XLON

11502115000061865-E01Clp54R7ss20200402

02-Apr-2020 12:54:33

1000

195.0500

XLON

11502115000061865-E01Clp54R7sq20200402

02-Apr-2020 12:55:10

1520

194.8000

XLON

11502115000061944-E01Clp54R8LI20200402

02-Apr-2020 12:55:12

1264

194.8000

XLON

01502015000062159-E01Clp54R8R420200402

02-Apr-2020 12:55:26

1520

194.4500

XLON

11502115000062041-E01Clp54R8dl20200402

02-Apr-2020 12:55:40

264

194.5000

XLON

11502115000062054-E01Clp54R8qA20200402

02-Apr-2020 12:55:40

1000

194.5000

XLON

11502115000062054-E01Clp54R8q820200402

02-Apr-2020 12:55:43

1520

194.4500

XLON

01502015000062275-E01Clp54R8rM20200402

02-Apr-2020 12:55:46

888

194.4000

XLON

01502015000062292-E01Clp54R8sB20200402

02-Apr-2020 12:58:54

300

194.5500

XLON

01502015000062787-E01Clp54RB7U20200402

02-Apr-2020 12:59:03

1228

194.5500

XLON

01502015000062787-E01Clp54RBBn20200402

02-Apr-2020 12:59:35

1529

194.5500

XLON

11502115000062874-E01Clp54RBfW20200402

02-Apr-2020 12:59:38

259

194.6500

XLON

11502115000062994-E01Clp54RBlK20200402

02-Apr-2020 12:59:39

1500

194.7500

XLON

01502015000063158-E01Clp54RBno20200402

02-Apr-2020 13:01:44

29

194.8500

XLON

01502015000063193-E01Clp54RC1l20200402

02-Apr-2020 13:01:45

837

194.8500

XLON

11502115000063037-E01Clp54RC1j20200402

02-Apr-2020 13:01:45

1529

194.8500

XLON

01502015000063215-E01Clp54RC2w20200402

02-Apr-2020 13:01:45

418

194.8500

XLON

11502115000063037-E01Clp54RC1h20200402

02-Apr-2020 13:01:46

800

194.9000

XLON

11502115000063189-E01Clp54RCUL20200402

02-Apr-2020 13:01:47

42

195.0500

XLON

11502115000063217-E01Clp54RCkx20200402

02-Apr-2020 13:01:49

1534

194.9000

XLON

11502115000063300-E01Clp54RDDu20200402

02-Apr-2020 13:01:51

500

194.8000

XLON

01502015000063546-E01Clp54RDc020200402

02-Apr-2020 13:01:51

1036

194.8000

XLON

01502015000063546-E01Clp54RDc220200402

02-Apr-2020 13:01:51

1248

194.8000

XLON

11502115000063407-E01Clp54RDgl20200402

02-Apr-2020 13:02:15

536

194.7500

XLON

11502115000063600-E01Clp54REq220200402

02-Apr-2020 13:02:15

1000

194.7500

XLON

11502115000063600-E01Clp54REq020200402

02-Apr-2020 13:02:16

1540

194.8500

XLON

11502115000063640-E01Clp54REri20200402

02-Apr-2020 13:02:17

1540

194.8500

XLON

11502115000063646-E01Clp54REsf20200402

02-Apr-2020 13:02:19

922

194.8500

XLON

01502015000063808-E01Clp54REvV20200402

02-Apr-2020 13:03:54

850

194.8500

XLON

01502015000064166-E01Clp54RGav20200402

02-Apr-2020 13:03:54

411

194.8500

XLON

01502015000064166-E01Clp54RGat20200402

02-Apr-2020 13:03:54

1632

194.8500

XLON

01502015000064166-E01Clp54RGar20200402

02-Apr-2020 13:03:54

1027

194.8500

XLON

01502015000064166-E01Clp54RGax20200402

02-Apr-2020 13:05:42

1000

194.5500

XLON

01502015000064470-E01Clp54RIrq20200402

02-Apr-2020 13:05:43

1129

194.5500

XLON

01502015000064470-E01Clp54RIsb20200402

02-Apr-2020 13:05:45

1547

194.5500

XLON

01502015000064476-E01Clp54RIu220200402

02-Apr-2020 13:06:12

1547

194.7500

XLON

01502015000064572-E01Clp54RJJZ20200402

02-Apr-2020 13:06:13

950

194.8000

XLON

11502115000064427-E01Clp54RJKe20200402

02-Apr-2020 13:06:13

1000

194.8000

XLON

11502115000064427-E01Clp54RJKc20200402

02-Apr-2020 13:06:13

340

194.8000

XLON

11502115000064427-E01Clp54RJKg20200402

02-Apr-2020 13:07:28

720

194.7000

XLON

11502115000064626-E01Clp54RKgx20200402

02-Apr-2020 13:07:28

949

194.7000

XLON

11502115000064626-E01Clp54RKh020200402

02-Apr-2020 13:07:29

1600

194.7000

XLON

01502015000064781-E01Clp54RKiU20200402

02-Apr-2020 13:07:29

69

194.7000

XLON

01502015000064781-E01Clp54RKiY20200402

02-Apr-2020 13:07:31

1669

194.7000

XLON

11502115000064634-E01Clp54RKk720200402

02-Apr-2020 13:10:34

1678

194.7500

XLON

11502115000065199-E01Clp54RNEJ20200402

02-Apr-2020 13:10:36

1106

194.7500

XLON

11502115000065206-E01Clp54RNFW20200402

02-Apr-2020 13:11:44

1680

194.5500

XLON

01502015000065623-E01Clp54ROPp20200402

02-Apr-2020 13:11:46

1680

194.5500

XLON

11502115000065449-E01Clp54ROXK20200402

02-Apr-2020 13:12:00

3189

194.7000

XLON

11502115000065509-E01Clp54ROjd20200402

02-Apr-2020 13:15:35

3189

194.7000

XLON

01502015000066269-E01Clp54RRCS20200402

02-Apr-2020 13:15:43

2788

194.7000

XLON

11502115000066090-E01Clp54RRGp20200402

02-Apr-2020 13:15:47

1691

194.5500

XLON

01502015000066294-E01Clp54RRLy20200402

02-Apr-2020 13:15:48

878

194.5500

XLON

01502015000066299-E01Clp54RRMZ20200402

02-Apr-2020 13:15:48

813

194.5500

XLON

01502015000066299-E01Clp54RRMX20200402

02-Apr-2020 13:15:51

1093

194.4000

XLON

01502015000066311-E01Clp54RRQ320200402

02-Apr-2020 13:16:37

1703

194.1000

XLON

01502015000066455-E01Clp54RSGZ20200402

02-Apr-2020 13:16:41

1081

194.0000

XLON

01502015000066466-E01Clp54RSQT20200402

02-Apr-2020 13:17:28

260

194.0000

XLON

01502015000066636-E01Clp54RTR920200402

02-Apr-2020 13:17:29

1165

194.0000

XLON

11502115000066428-E01Clp54RTRp20200402

02-Apr-2020 13:17:29

542

194.0000

XLON

11502115000066428-E01Clp54RTRt20200402

02-Apr-2020 13:17:33

31

194.0000

XLON

11502115000066435-E01Clp54RTVX20200402

02-Apr-2020 13:20:40

1713

194.0000

XLON

11502115000066864-E01Clp54RWEd20200402

02-Apr-2020 13:20:42

236

194.0000

XLON

01502015000067067-E01Clp54RWHG20200402

02-Apr-2020 13:20:42

322

194.0000

XLON

01502015000067067-E01Clp54RWHE20200402

02-Apr-2020 13:20:45

513

194.0000

XLON

01502015000067067-E01Clp54RWLj20200402

02-Apr-2020 13:22:36

1718

193.9000

XLON

01502015000067305-E01Clp54RXXj20200402

02-Apr-2020 13:22:38

1066

193.9000

XLON

01502015000067312-E01Clp54RXZP20200402

02-Apr-2020 13:24:32

435

193.7500

XLON

01502015000067653-E01Clp54RZOl20200402

02-Apr-2020 13:24:42

1723

193.6500

XLON

11502115000067467-E01Clp54RZjo20200402

02-Apr-2020 13:24:44

1061

193.6500

XLON

11502115000067506-E01Clp54RZp020200402

02-Apr-2020 13:24:44

662

193.6500

XLON

01502015000067706-E01Clp54RZp920200402

02-Apr-2020 13:24:47

688

193.6500

XLON

11502115000067514-E01Clp54RZqf20200402

02-Apr-2020 13:24:47

555

193.6500

XLON

11502115000067514-E01Clp54RZqd20200402

02-Apr-2020 13:27:08

71

193.2000

XLON

01502015000068055-E01Clp54RcF020200402

02-Apr-2020 13:27:56

1664

193.2000

XLON

01502015000068055-E01Clp54RcpC20200402

02-Apr-2020 13:27:58

1120

193.2000

XLON

01502015000068195-E01Clp54Rcrh20200402

02-Apr-2020 13:28:14

60

192.9000

XLON

11502115000068014-E01Clp54RdE820200402

02-Apr-2020 13:28:14

1678

192.9000

XLON

11502115000068014-E01Clp54RdEA20200402

02-Apr-2020 13:28:16

1471

192.9000

XLON

11502115000068020-E01Clp54RdFu20200402

02-Apr-2020 13:28:17

604

193.1000

XLON

01502015000068239-E01Clp54RdHT20200402

02-Apr-2020 13:28:17

1134

193.1000

XLON

01502015000068239-E01Clp54RdHR20200402

02-Apr-2020 13:28:19

1000

193.0500

XLON

01502015000068242-E01Clp54RdJK20200402

02-Apr-2020 13:32:51

1751

193.0000

XLON

01502015000069152-E01Clp54RkXr20200402

02-Apr-2020 13:32:54

1101

193.0000

XLON

01502015000069164-E01Clp54Rkd120200402

02-Apr-2020 13:34:20

400

192.7000

XLON

11502115000069381-E01Clp54Rmey20200402

02-Apr-2020 13:34:20

1359

192.7000

XLON

11502115000069381-E01Clp54Rmf020200402

02-Apr-2020 13:34:22

1089

192.7000

XLON

11502115000069430-E01Clp54Rmhb20200402

02-Apr-2020 13:35:15

1763

192.6500

XLON

11502115000069688-E01Clp54RoDk20200402

02-Apr-2020 13:35:17

1021

192.7000

XLON

01502015000069884-E01Clp54RoHa20200402

02-Apr-2020 13:36:14

1700

192.7000

XLON

01502015000070180-E01Clp54Rq1Q20200402

02-Apr-2020 13:36:14

394

192.7000

XLON

01502015000070180-E01Clp54Rq1O20200402

02-Apr-2020 13:36:16

690

192.6500

XLON

11502115000069978-E01Clp54Rq5h20200402

02-Apr-2020 13:37:13

1590

192.0500

XLON

01502015000070436-E01Clp54Rrrh20200402

02-Apr-2020 13:37:13

183

192.0500

XLON

01502015000070436-E01Clp54Rrrf20200402

02-Apr-2020 13:38:08

1778

191.5500

XLON

01502015000070624-E01Clp54RtNL20200402

02-Apr-2020 13:38:11

928

191.5500

XLON

01502015000070633-E01Clp54RtS920200402

02-Apr-2020 13:39:38

1321

191.6000

XLON

01502015000070907-E01Clp54RvvJ20200402

02-Apr-2020 13:39:38

461

191.6000

XLON

01502015000070907-E01Clp54RvvH20200402

02-Apr-2020 13:39:41

1782

191.5500

XLON

01502015000070912-E01Clp54Rw5I20200402

02-Apr-2020 13:39:43

1002

191.5500

XLON

11502115000070736-E01Clp54RwAd20200402

02-Apr-2020 13:41:34

1793

191.2000

XLON

11502115000071183-E01Clp54RzYp20200402

02-Apr-2020 13:41:36

991

191.2000

XLON

01502015000071413-E01Clp54Rzj420200402

02-Apr-2020 13:41:36

1793

191.2000

XLON

11502115000071202-E01Clp54RzjL20200402

02-Apr-2020 13:45:42

140

191.9500

XLON

01502015000072547-E01Clp54S8Pk20200402

02-Apr-2020 13:45:42

1667

191.9500

XLON

01502015000072547-E01Clp54S8Pn20200402

02-Apr-2020 13:45:43

2564

191.9500

XLON

01502015000072581-E01Clp54S8Qg20200402

02-Apr-2020 13:45:46

1807

191.9500

XLON

01502015000072589-E01Clp54S8Yw20200402

02-Apr-2020 13:46:40

1815

191.8000

XLON

11502115000072453-E01Clp54S9re20200402

02-Apr-2020 13:46:52

1815

192.2500

XLON

01502015000072799-E01Clp54SAIW20200402

02-Apr-2020 13:46:55

1815

192.5000

XLON

01502015000072829-E01Clp54SAOu20200402

02-Apr-2020 13:47:10

1800

192.5000

XLON

01502015000072834-E01Clp54SAoH20200402

02-Apr-2020 13:47:10

15

192.5000

XLON

01502015000072834-E01Clp54SAoJ20200402

02-Apr-2020 13:47:12

915

192.5000

XLON

01502015000072903-E01Clp54SAs520200402

02-Apr-2020 13:47:41

554

192.2000

XLON

11502115000072748-E01Clp54SBVr20200402

02-Apr-2020 13:47:41

1270

192.2000

XLON

11502115000072748-E01Clp54SBVt20200402

02-Apr-2020 13:47:43

1059

192.2000

XLON

01502015000072981-E01Clp54SBa520200402

02-Apr-2020 13:49:19

1800

192.5000

XLON

01502015000073283-E01Clp54SE7r20200402

02-Apr-2020 13:49:27

1800

192.6000

XLON

01502015000073305-E01Clp54SEJm20200402

02-Apr-2020 13:49:27

32

192.6000

XLON

11502115000073082-E01Clp54SEJo20200402

02-Apr-2020 13:49:29

402

192.8500

XLON

01502015000073349-E01Clp54SEPc20200402

02-Apr-2020 13:49:29

1430

192.8500

XLON

01502015000073349-E01Clp54SEPa20200402

02-Apr-2020 13:49:30

1832

192.8500

XLON

11502115000073120-E01Clp54SES920200402

02-Apr-2020 13:49:32

1278

192.8500

XLON

01502015000073363-E01Clp54SEVr20200402

02-Apr-2020 13:49:51

1832

193.1000

XLON

11502115000073188-E01Clp54SErv20200402

02-Apr-2020 13:49:56

1832

193.5000

XLON

01502015000073431-E01Clp54SF9420200402

02-Apr-2020 13:49:57

1832

193.4000

XLON

01502015000073435-E01Clp54SFC520200402

02-Apr-2020 13:49:58

437

193.4000

XLON

11502115000073211-E01Clp54SFE620200402

02-Apr-2020 13:49:58

1610

193.4000

XLON

11502115000073211-E01Clp54SFE420200402

02-Apr-2020 13:50:00

737

193.4000

XLON

11502115000073227-E01Clp54SFMH20200402

02-Apr-2020 13:50:04

553

193.5000

XLON

01502015000073479-E01Clp54SFZm20200402

02-Apr-2020 13:50:04

1297

193.5000

XLON

01502015000073479-E01Clp54SFZq20200402

02-Apr-2020 13:50:09

934

193.5500

XLON

11502115000073275-E01Clp54SFsQ20200402

02-Apr-2020 13:50:25

1800

193.9000

XLON

01502015000073581-E01Clp54SGZy20200402

02-Apr-2020 13:50:35

1291

194.0000

XLON

01502015000073613-E01Clp54SGrw20200402

02-Apr-2020 13:50:35

509

194.0000

XLON

01502015000073613-E01Clp54SGru20200402

02-Apr-2020 13:50:35

50

194.0000

XLON

11502115000073388-E01Clp54SGry20200402

02-Apr-2020 13:50:36

1850

193.7000

XLON

11502115000073425-E01Clp54SGuJ20200402

02-Apr-2020 13:50:37

1850

193.8000

XLON

01502015000073656-E01Clp54SGwm20200402

02-Apr-2020 13:50:38

544

193.8000

XLON

11502115000073433-E01Clp54SGy620200402

02-Apr-2020 13:50:39

1725

193.9000

XLON

01502015000073659-E01Clp54SGz620200402

02-Apr-2020 13:50:39

125

193.9000

XLON

01502015000073659-E01Clp54SGzA20200402

02-Apr-2020 13:50:44

1850

193.9500

XLON

11502115000073440-E01Clp54SH7Y20200402

02-Apr-2020 13:50:45

1850

193.9500

XLON

01502015000073677-E01Clp54SH8y20200402

02-Apr-2020 13:50:47

849

193.9500

XLON

01502015000073685-E01Clp54SHEf20200402

02-Apr-2020 13:54:00

896

192.9500

XLON

01502015000074420-E01Clp54SMpv20200402

02-Apr-2020 13:54:09

977

193.3500

XLON

01502015000074520-E01Clp54SN4320200402

02-Apr-2020 13:54:10

901

193.5000

XLON

11502115000074330-E01Clp54SN5p20200402

02-Apr-2020 13:54:10

777

193.5000

XLON

01502015000074524-E01Clp54SN5m20200402

02-Apr-2020 13:54:10

200

193.5000

XLON

01502015000074524-E01Clp54SN5k20200402

02-Apr-2020 13:54:12

906

193.5000

XLON

01502015000074539-E01Clp54SN9m20200402

02-Apr-2020 13:55:29

1886

193.9000

XLON

11502115000074713-E01Clp54SPvH20200402

02-Apr-2020 13:55:31

397

193.9500

XLON

01502015000074990-E01Clp54SPzd20200402

02-Apr-2020 13:55:31

1489

193.9500

XLON

01502015000074990-E01Clp54SPzg20200402

02-Apr-2020 13:55:33

898

194.0000

XLON

11502115000074804-E01Clp54SQ3k20200402

02-Apr-2020 13:57:10

1893

193.9500

XLON

11502115000075237-E01Clp54ST2p20200402

02-Apr-2020 13:58:09

200

194.1500

XLON

01502015000075743-E01Clp54SUsj20200402

02-Apr-2020 13:58:10

1701

194.1500

XLON

01502015000075743-E01Clp54SUvu20200402

02-Apr-2020 13:58:14

1901

194.2500

XLON

01502015000075759-E01Clp54SV6Y20200402

02-Apr-2020 13:58:15

1901

194.2500

XLON

01502015000075775-E01Clp54SV8220200402

02-Apr-2020 13:58:17

739

194.2500

XLON

11502115000075586-E01Clp54SVDl20200402

02-Apr-2020 13:59:30

77

193.9000

XLON

11502115000075797-E01Clp54SWut20200402

02-Apr-2020 13:59:34

1696

194.1000

XLON

11502115000075812-E01Clp54SX3O20200402

02-Apr-2020 13:59:34

214

194.1000

XLON

11502115000075812-E01Clp54SX3Q20200402

02-Apr-2020 13:59:41

874

194.1000

XLON

01502015000076037-E01Clp54SXDn20200402

02-Apr-2020 13:59:57

1910

193.8500

XLON

11502115000075877-E01Clp54SXlt20200402

02-Apr-2020 14:00:00

861

193.8500

XLON

01502015000076126-E01Clp54SXrc20200402

02-Apr-2020 14:03:08

1926

193.9000

XLON

11502115000076650-E01Clp54SdIN20200402

02-Apr-2020 14:03:10

646

193.9500

XLON

11502115000076675-E01Clp54SdM220200402

02-Apr-2020 14:03:10

1280

193.9500

XLON

11502115000076675-E01Clp54SdM620200402

02-Apr-2020 14:03:11

1926

193.8500

XLON

01502015000076906-E01Clp54SdOi20200402

02-Apr-2020 14:03:13

461

193.9500

XLON

01502015000076924-E01Clp54SdRX20200402

02-Apr-2020 14:04:08

1934

193.7000

XLON

11502115000076945-E01Clp54SeuI20200402

02-Apr-2020 14:04:09

128

193.8000

XLON

01502015000077169-E01Clp54Sey320200402

02-Apr-2020 14:04:09

1806

193.8000

XLON

01502015000077169-E01Clp54Sey720200402

02-Apr-2020 14:04:10

1934

193.8000

XLON

11502115000076952-E01Clp54SezP20200402

02-Apr-2020 14:04:12

995

193.8000

XLON

01502015000077184-E01Clp54Sf4I20200402

02-Apr-2020 14:04:40

1934

193.7000

XLON

11502115000077084-E01Clp54SfzP20200402

02-Apr-2020 14:04:41

1934

193.8000

XLON

01502015000077336-E01Clp54Sg5R20200402

02-Apr-2020 14:04:42

516

193.7500

XLON

01502015000077340-E01Clp54Sg7o20200402

02-Apr-2020 14:04:42

1905

193.7500

XLON

01502015000077340-E01Clp54Sg7m20200402

02-Apr-2020 14:04:42

1000

193.7500

XLON

01502015000077340-E01Clp54Sg7k20200402

02-Apr-2020 14:04:43

1934

193.8500

XLON

11502115000077127-E01Clp54SgBh20200402

02-Apr-2020 14:04:45

230

193.9000

XLON

01502015000077351-E01Clp54SgGo20200402

02-Apr-2020 14:04:45

1704

193.9000

XLON

01502015000077351-E01Clp54SgGk20200402

02-Apr-2020 14:04:47

134

193.9000

XLON

01502015000077358-E01Clp54SgMH20200402

02-Apr-2020 14:04:47

1800

193.9000

XLON

01502015000077358-E01Clp54SgMF20200402

02-Apr-2020 14:04:49

1000

194.0500

XLON

11502115000077150-E01Clp54SgPl20200402

02-Apr-2020 14:04:49

1678

194.0500

XLON

11502115000077150-E01Clp54SgPn20200402

02-Apr-2020 14:04:49

106

194.0500

XLON

11502115000077150-E01Clp54SgPp20200402

02-Apr-2020 14:04:50

305

194.0500

XLON

11502115000077154-E01Clp54SgRg20200402

02-Apr-2020 14:04:50

889

194.0500

XLON

11502115000077154-E01Clp54SgRi20200402

02-Apr-2020 14:04:50

1387

194.0500

XLON

11502115000077154-E01Clp54SgRk20200402

02-Apr-2020 14:04:51

1934

194.0500

XLON

01502015000077373-E01Clp54SgTL20200402

02-Apr-2020 14:04:53

850

194.0500

XLON

11502115000077166-E01Clp54SgYV20200402

02-Apr-2020 14:05:17

1963

193.7000

XLON

11502115000077230-E01Clp54ShIV20200402

02-Apr-2020 14:05:19

963

193.9500

XLON

11502115000077234-E01Clp54ShP220200402

02-Apr-2020 14:05:19

1000

193.9500

XLON

11502115000077234-E01Clp54ShP020200402

02-Apr-2020 14:05:20

1963

194.0000

XLON

01502015000077456-E01Clp54ShSk20200402

02-Apr-2020 14:05:21

1963

194.0000

XLON

11502115000077243-E01Clp54ShVo20200402

02-Apr-2020 14:05:25

1800

193.9000

XLON

11502115000077256-E01Clp54Shm920200402

02-Apr-2020 14:05:25

163

193.9000

XLON

11502115000077256-E01Clp54ShmC20200402

02-Apr-2020 14:05:27

1277

193.8500

XLON

01502015000077509-E01Clp54ShtD20200402

02-Apr-2020 14:05:44

163

193.8500

XLON

11502115000077353-E01Clp54SiTR20200402

02-Apr-2020 14:05:44

1800

193.8500

XLON

11502115000077353-E01Clp54SiTO20200402

02-Apr-2020 14:05:45

440

193.8000

XLON

01502015000077574-E01Clp54SiUh20200402

02-Apr-2020 14:06:03

1963

193.8000

XLON

01502015000077579-E01Clp54SinX20200402

02-Apr-2020 14:06:05

702

193.8000

XLON

01502015000077663-E01Clp54Siqu20200402

02-Apr-2020 14:07:01

1886

193.9000

XLON

01502015000077874-E01Clp54SkOS20200402

02-Apr-2020 14:07:01

100

193.9000

XLON

01502015000077874-E01Clp54SkOQ20200402

02-Apr-2020 14:07:02

1000

193.8000

XLON

11502115000077648-E01Clp54SkQm20200402

02-Apr-2020 14:07:02

513

193.8000

XLON

11502115000077648-E01Clp54SkQo20200402

02-Apr-2020 14:07:03

1985

193.8000

XLON

11502115000077655-E01Clp54SkTR20200402

02-Apr-2020 14:07:04

1683

193.7500

XLON

11502115000077657-E01Clp54SkVy20200402

02-Apr-2020 14:07:04

526

193.7500

XLON

11502115000077657-E01Clp54SkW020200402

02-Apr-2020 14:07:27

1985

193.8000

XLON

01502015000078013-E01Clp54Sl8420200402

02-Apr-2020 14:07:31

1985

193.8500

XLON

11502115000077793-E01Clp54SlGZ20200402

02-Apr-2020 14:07:32

485

193.9000

XLON

01502015000078036-E01Clp54SlHs20200402

02-Apr-2020 14:07:58

1000

193.9500

XLON

11502115000077904-E01Clp54SmDG20200402

02-Apr-2020 14:07:58

563

193.9500

XLON

11502115000077904-E01Clp54SmDI20200402

02-Apr-2020 14:07:58

422

193.9500

XLON

11502115000077904-E01Clp54SmDO20200402

02-Apr-2020 14:08:03

2001

194.0000

XLON

01502015000078177-E01Clp54SmJW20200402

02-Apr-2020 14:08:06

873

193.9500

XLON

11502115000077937-E01Clp54SmOk20200402

02-Apr-2020 14:08:31

1000

193.4500

XLON

11502115000078050-E01Clp54SmxE20200402

02-Apr-2020 14:08:32

1000

193.4500

XLON

11502115000078059-E01Clp54Smzk20200402

02-Apr-2020 14:08:32

441

193.4500

XLON

11502115000078059-E01Clp54Smzm20200402

02-Apr-2020 14:08:33

1800

193.4500

XLON

01502015000078302-E01Clp54Sn2G20200402

02-Apr-2020 14:08:33

201

193.4500

XLON

01502015000078302-E01Clp54Sn2I20200402

02-Apr-2020 14:08:35

374

193.4500

XLON

01502015000078317-E01Clp54Sn6A20200402

02-Apr-2020 14:08:35

1000

193.4500

XLON

01502015000078317-E01Clp54Sn6820200402

02-Apr-2020 14:09:13

451

193.0000

XLON

01502015000078517-E01Clp54SoGx20200402

02-Apr-2020 14:09:14

2011

192.8500

XLON

01502015000078522-E01Clp54SoL020200402

02-Apr-2020 14:09:15

2011

192.8500

XLON

11502115000078298-E01Clp54SoNQ20200402

02-Apr-2020 14:09:17

610

192.8500

XLON

11502115000078312-E01Clp54SoTz20200402

02-Apr-2020 14:10:16

2021

193.1000

XLON

11502115000078601-E01Clp54Sqlr20200402

02-Apr-2020 14:10:17

1286

193.1000

XLON

01502015000078824-E01Clp54Sqo420200402

02-Apr-2020 14:10:17

1000

193.1000

XLON

01502015000078824-E01Clp54Sqo020200402

02-Apr-2020 14:10:17

392

193.1000

XLON

01502015000078824-E01Clp54Sqo220200402

02-Apr-2020 14:11:29

2029

192.6000

XLON

01502015000079215-E01Clp54St3c20200402

02-Apr-2020 14:11:34

2029

192.6000

XLON

11502115000078995-E01Clp54StAa20200402

02-Apr-2020 14:11:44

2029

192.4000

XLON

01502015000079288-E01Clp54StXU20200402

02-Apr-2020 14:11:45

413

192.3500

XLON

01502015000079302-E01Clp54Staj20200402

02-Apr-2020 14:11:46

2029

192.3500

XLON

11502115000079090-E01Clp54Stgv20200402

02-Apr-2020 14:11:47

968

192.3500

XLON

01502015000079315-E01Clp54Stkr20200402

02-Apr-2020 14:11:49

1816

192.3500

XLON

01502015000079324-E01Clp54Stnh20200402

02-Apr-2020 14:12:37

2000

192.2500

XLON

11502115000079315-E01Clp54SvMc20200402

02-Apr-2020 14:12:37

43

192.2500

XLON

11502115000079315-E01Clp54SvMf20200402

02-Apr-2020 14:12:39

673

192.2000

XLON

01502015000079551-E01Clp54SvP120200402

02-Apr-2020 14:13:37

447

191.8500

XLON

11502115000079627-E01Clp54SxFI20200402

02-Apr-2020 14:13:38

1585

191.8500

XLON

11502115000079627-E01Clp54SxM820200402

02-Apr-2020 14:13:38

16

191.8500

XLON

11502115000079627-E01Clp54SxLs20200402

02-Apr-2020 14:13:40

1381

191.8500

XLON

01502015000079863-E01Clp54SxXT20200402

02-Apr-2020 14:14:39

2055

191.7500

XLON

01502015000080187-E01Clp54T0PJ20200402

02-Apr-2020 14:14:41

729

191.8000

XLON

11502115000079989-E01Clp54T0VW20200402

02-Apr-2020 14:14:59

2055

191.8000

XLON

11502115000080085-E01Clp54T1cP20200402

02-Apr-2020 14:15:09

1000

192.2000

XLON

11502115000080150-E01Clp54T2V420200402

02-Apr-2020 14:15:09

680

192.2000

XLON

11502115000080150-E01Clp54T2V820200402

02-Apr-2020 14:15:09

368

192.2000

XLON

11502115000080150-E01Clp54T2V620200402

02-Apr-2020 14:15:09

406

192.2000

XLON

11502115000080150-E01Clp54T2VA20200402

02-Apr-2020 14:17:04

1906

191.9500

XLON

01502015000080877-E01Clp54T7Xd20200402

02-Apr-2020 14:17:04

167

191.9500

XLON

01502015000080877-E01Clp54T7Xf20200402

02-Apr-2020 14:17:06

415

192.0000

XLON

11502115000080703-E01Clp54T7eP20200402

02-Apr-2020 14:17:06

296

192.0000

XLON

11502115000080703-E01Clp54T7eN20200402

02-Apr-2020 14:18:26

3168

191.8500

XLON

01502015000081229-E01Clp54TAqj20200402

02-Apr-2020 14:20:41

2090

192.1500

XLON

11502115000081653-E01Clp54TG6p20200402

02-Apr-2020 14:20:48

694

192.2000

XLON

01502015000081919-E01Clp54TGcs20200402

02-Apr-2020 14:20:52

2090

191.9000

XLON

01502015000081951-E01Clp54TGtH20200402

02-Apr-2020 14:22:11

2100

192.1000

XLON

11502115000082132-E01Clp54TJez20200402

02-Apr-2020 14:22:11

493

192.1500

XLON

11502115000082132-E01Clp54TJf120200402

02-Apr-2020 14:23:55

2108

192.3500

XLON

11502115000082593-E01Clp54TNB120200402

02-Apr-2020 14:24:04

308

192.5000

XLON

11502115000082673-E01Clp54TNPV20200402

02-Apr-2020 14:24:04

1800

192.5000

XLON

11502115000082673-E01Clp54TNPS20200402

02-Apr-2020 14:24:05

50

192.5000

XLON

01502015000082859-E01Clp54TNRO20200402

02-Apr-2020 14:24:05

2074

192.5000

XLON

01502015000082859-E01Clp54TNRI20200402

02-Apr-2020 14:24:10

2124

192.6500

XLON

01502015000082892-E01Clp54TNa920200402

02-Apr-2020 14:24:11

2124

192.6500

XLON

11502115000082714-E01Clp54TNeo20200402

02-Apr-2020 14:24:13

1225

192.6500

XLON

11502115000082721-E01Clp54TNhx20200402

02-Apr-2020 14:24:13

899

192.6500

XLON

11502115000082721-E01Clp54TNhv20200402

02-Apr-2020 14:24:14

2124

192.6500

XLON

01502015000082916-E01Clp54TNit20200402

02-Apr-2020 14:24:20

600

192.6500

XLON

11502115000082736-E01Clp54TNzs20200402

02-Apr-2020 14:24:22

83

192.6500

XLON

11502115000082736-E01Clp54TO4m20200402

02-Apr-2020 14:25:13

2047

192.5500

XLON

01502015000083145-E01Clp54TPgO20200402

02-Apr-2020 14:25:13

86

192.5500

XLON

01502015000083145-E01Clp54TPgS20200402

02-Apr-2020 14:28:31

2147

192.3000

XLON

11502115000083748-E01Clp54TVZQ20200402

02-Apr-2020 14:28:32

1738

192.3000

XLON

11502115000083752-E01Clp54TVZm20200402

02-Apr-2020 14:28:32

409

192.3000

XLON

11502115000083752-E01Clp54TVZo20200402

02-Apr-2020 14:28:35

504

192.3000

XLON

11502115000083760-E01Clp54TVdJ20200402

02-Apr-2020 14:30:02

1600

192.1000

XLON

01502015000084292-E01Clp54TYhE20200402

02-Apr-2020 14:30:02

559

192.1000

XLON

01502015000084292-E01Clp54TYhG20200402

02-Apr-2020 14:30:10

1523

192.1500

XLON

01502015000084353-E01Clp54TZbn20200402

02-Apr-2020 14:30:10

589

192.1500

XLON

11502115000084143-E01Clp54TZby20200402

02-Apr-2020 14:30:10

11

192.1500

XLON

01502015000084353-E01Clp54TZbp20200402

02-Apr-2020 14:30:10

36

192.1500

XLON

11502115000084143-E01Clp54TZc020200402

02-Apr-2020 14:30:13

2159

192.2500

XLON

11502115000084155-E01Clp54TZr620200402

02-Apr-2020 14:30:14

389

192.2500

XLON

11502115000084157-E01Clp54TZxe20200402

02-Apr-2020 14:30:14

1595

192.2500

XLON

11502115000084157-E01Clp54TZxg20200402

02-Apr-2020 14:30:17

800

192.3000

XLON

11502115000084175-E01Clp54TaEt20200402

02-Apr-2020 14:30:51

2159

192.4000

XLON

01502015000084607-E01Clp54Tca620200402

02-Apr-2020 14:30:54

1000

192.4000

XLON

11502115000084403-E01Clp54TciX20200402

02-Apr-2020 14:31:35

2175

192.6500

XLON

01502015000084796-E01Clp54Tei120200402

02-Apr-2020 14:31:36

1885

192.6500

XLON

01502015000084800-E01Clp54TemC20200402

02-Apr-2020 14:31:36

290

192.6500

XLON

01502015000084800-E01Clp54TemE20200402

02-Apr-2020 14:31:38

2175

192.8000

XLON

11502115000084612-E01Clp54TeuU20200402

02-Apr-2020 14:31:39

2175

192.8500

XLON

01502015000084817-E01Clp54Tezc20200402

02-Apr-2020 14:31:45

2175

192.8500

XLON

01502015000084828-E01Clp54Tf7c20200402

02-Apr-2020 14:31:47

1230

192.8500

XLON

01502015000084844-E01Clp54TfAu20200402

02-Apr-2020 14:32:37

2191

192.9000

XLON

01502015000085035-E01Clp54Thdn20200402

02-Apr-2020 14:32:39

593

192.8500

XLON

01502015000085070-E01Clp54Thjd20200402

02-Apr-2020 14:33:18

191

192.7500

XLON

01502015000085220-E01Clp54TjT920200402

02-Apr-2020 14:33:18

2000

192.7500

XLON

01502015000085220-E01Clp54TjT720200402

02-Apr-2020 14:33:20

593

192.7000

XLON

11502115000085049-E01Clp54TjZi20200402

02-Apr-2020 14:33:59

2000

192.7000

XLON

01502015000085413-E01Clp54TlAJ20200402

02-Apr-2020 14:33:59

203

192.7000

XLON

01502015000085413-E01Clp54TlAL20200402

02-Apr-2020 14:34:20

2208

192.5500

XLON

11502115000085314-E01Clp54TmF820200402

02-Apr-2020 14:34:21

2000

192.5000

XLON

11502115000085317-E01Clp54TmIN20200402

02-Apr-2020 14:34:21

208

192.5000

XLON

11502115000085317-E01Clp54TmIP20200402

02-Apr-2020 14:34:22

2208

192.5000

XLON

11502115000085323-E01Clp54TmM120200402

02-Apr-2020 14:34:23

486

192.5500

XLON

11502115000085336-E01Clp54TmYj20200402

02-Apr-2020 14:34:27

1494

192.5500

XLON

11502115000085342-E01Clp54TmxA20200402

02-Apr-2020 14:34:29

714

192.5500

XLON

11502115000085342-E01Clp54Tn2E20200402

02-Apr-2020 14:34:29

1494

192.5500

XLON

01502015000085554-E01Clp54Tn2G20200402

02-Apr-2020 14:34:30

2208

192.6000

XLON

11502115000085382-E01Clp54Tn6020200402

02-Apr-2020 14:34:31

2208

192.6000

XLON

11502115000085389-E01Clp54Tn8120200402

02-Apr-2020 14:34:48

1000

192.9000

XLON

01502015000085646-E01Clp54TnpD20200402

02-Apr-2020 14:34:48

984

192.9000

XLON

01502015000085646-E01Clp54TnpF20200402

02-Apr-2020 14:34:50

800

192.9000

XLON

01502015000085651-E01Clp54TnsG20200402

02-Apr-2020 14:35:14

2200

193.5000

XLON

11502115000085580-E01Clp54Tp5q20200402

02-Apr-2020 14:35:16

2200

193.5000

XLON

11502115000085588-E01Clp54TpBw20200402

02-Apr-2020 14:35:16

32

193.5000

XLON

11502115000085580-E01Clp54TpBu20200402

02-Apr-2020 14:35:18

1036

193.5000

XLON

11502115000085612-E01Clp54TpLm20200402

02-Apr-2020 14:35:51

2232

193.1500

XLON

01502015000085957-E01Clp54TqyM20200402

02-Apr-2020 14:36:00

2240

193.3500

XLON

01502015000086000-E01Clp54TrOx20200402

02-Apr-2020 14:39:02

1000

192.8500

XLON

11502115000086632-E01Clp54Tz9T20200402

02-Apr-2020 14:39:02

1254

192.8500

XLON

11502115000086632-E01Clp54Tz9V20200402

02-Apr-2020 14:39:03

2259

192.7000

XLON

11502115000086635-E01Clp54TzDV20200402

02-Apr-2020 14:39:04

1000

192.6500

XLON

11502115000086639-E01Clp54TzHs20200402

02-Apr-2020 14:39:04

1968

192.6500

XLON

11502115000086639-E01Clp54TzHu20200402

02-Apr-2020 14:39:04

549

192.6500

XLON

11502115000086639-E01Clp54TzHw20200402

02-Apr-2020 14:39:45

2259

193.1000

XLON

01502015000087024-E01Clp54U0rv20200402

02-Apr-2020 14:41:13

2276

192.9000

XLON

11502115000087201-E01Clp54U4NE20200402

02-Apr-2020 14:42:40

188

193.5500

XLON

11502115000087645-E01Clp54U7rC20200402

02-Apr-2020 14:42:41

2284

193.5500

XLON

11502115000087650-E01Clp54U7u520200402

02-Apr-2020 14:42:42

2284

193.3500

XLON

11502115000087656-E01Clp54U7yo20200402

02-Apr-2020 14:42:45

716

193.3500

XLON

11502115000087658-E01Clp54U86420200402

02-Apr-2020 14:43:06

2290

193.6000

XLON

01502015000087938-E01Clp54U8zg20200402

02-Apr-2020 14:43:07

2290

193.6000

XLON

11502115000087724-E01Clp54U91l20200402

02-Apr-2020 14:44:00

2291

193.9500

XLON

11502115000087943-E01Clp54UAlk20200402

02-Apr-2020 14:44:01

1100

194.0500

XLON

11502115000087948-E01Clp54UAqV20200402

02-Apr-2020 14:44:01

419

194.0500

XLON

11502115000087948-E01Clp54UAqX20200402

02-Apr-2020 14:44:02

2303

193.8000

XLON

01502015000088176-E01Clp54UAvm20200402

02-Apr-2020 14:46:01

2311

193.6000

XLON

11502115000088388-E01Clp54UG1920200402

02-Apr-2020 14:46:26

2318

193.6500

XLON

01502015000088807-E01Clp54UHFb20200402

02-Apr-2020 14:46:45

2318

193.5000

XLON

11502115000088635-E01Clp54UHvl20200402

02-Apr-2020 14:46:48

1000

193.8500

XLON

11502115000088702-E01Clp54UI6x20200402

02-Apr-2020 14:46:48

415

193.8500

XLON

11502115000088702-E01Clp54UI6z20200402

02-Apr-2020 14:46:49

568

193.9000

XLON

01502015000088917-E01Clp54UI8a20200402

02-Apr-2020 14:46:51

1900

194.0500

XLON

01502015000088922-E01Clp54UIEN20200402

02-Apr-2020 14:46:51

418

194.0500

XLON

01502015000088922-E01Clp54UIEP20200402

02-Apr-2020 14:46:52

130

194.0500

XLON

01502015000088928-E01Clp54UIFs20200402

02-Apr-2020 14:46:54

201

194.0500

XLON

11502115000088723-E01Clp54UIN020200402

02-Apr-2020 14:46:54

2000

194.0500

XLON

11502115000088723-E01Clp54UIN220200402

02-Apr-2020 14:46:54

117

194.0500

XLON

11502115000088723-E01Clp54UIN420200402

02-Apr-2020 14:47:09

2138

194.3000

XLON

11502115000088809-E01Clp54UIsp20200402

02-Apr-2020 14:47:09

198

194.3000

XLON

11502115000088809-E01Clp54UIsr20200402

02-Apr-2020 14:47:15

74

194.4500

XLON

11502115000088861-E01Clp54UJ3w20200402

02-Apr-2020 14:47:16

415

194.4500

XLON

01502015000089083-E01Clp54UJ5S20200402

02-Apr-2020 14:47:16

1320

194.4500

XLON

01502015000089083-E01Clp54UJ5U20200402

02-Apr-2020 14:47:16

1000

194.4500

XLON

01502015000089083-E01Clp54UJ5Q20200402

02-Apr-2020 14:47:43

2000

194.0500

XLON

01502015000089214-E01Clp54UKJY20200402

02-Apr-2020 14:47:43

336

194.0500

XLON

01502015000089214-E01Clp54UKJa20200402

02-Apr-2020 14:48:35

452

194.1500

XLON

01502015000089480-E01Clp54UMHu20200402

02-Apr-2020 14:48:35

1897

194.1500

XLON

01502015000089480-E01Clp54UMHr20200402

02-Apr-2020 14:49:39

355

193.8000

XLON

01502015000089745-E01Clp54UOcw20200402

02-Apr-2020 14:49:39

2000

193.8000

XLON

01502015000089745-E01Clp54UOcu20200402

02-Apr-2020 14:50:58

2360

193.9500

XLON

11502115000089874-E01Clp54US3V20200402

02-Apr-2020 14:50:59

924

193.9000

XLON

01502015000090149-E01Clp54US7G20200402

02-Apr-2020 14:51:01

2323

194.0500

XLON

01502015000090165-E01Clp54USEK20200402

02-Apr-2020 14:51:01

46

194.0500

XLON

01502015000090165-E01Clp54USEG20200402

02-Apr-2020 14:52:50

1712

194.1000

XLON

01502015000090611-E01Clp54UWnh20200402

02-Apr-2020 14:52:50

666

194.1000

XLON

01502015000090611-E01Clp54UWnf20200402

02-Apr-2020 14:52:57

2107

193.9000

XLON

11502115000090389-E01Clp54UX8O20200402

02-Apr-2020 14:52:57

271

193.9000

XLON

11502115000090389-E01Clp54UX8M20200402

02-Apr-2020 14:53:35

1250

193.6000

XLON

11502115000090538-E01Clp54UYT620200402

02-Apr-2020 14:53:35

173

193.6000

XLON

11502115000090538-E01Clp54UYSx20200402

02-Apr-2020 14:53:35

963

193.6000

XLON

11502115000090538-E01Clp54UYUs20200402

02-Apr-2020 14:54:33

412

193.5500

XLON

01502015000091066-E01Clp54Ub4N20200402

02-Apr-2020 14:54:33

82

193.5500

XLON

01502015000091066-E01Clp54Ub4L20200402

02-Apr-2020 14:54:35

1393

193.7500

XLON

11502115000090820-E01Clp54Ub8z20200402

02-Apr-2020 14:54:35

1000

193.7000

XLON

11502115000090820-E01Clp54Ub8x20200402

02-Apr-2020 14:54:36

257

193.7500

XLON

11502115000090822-E01Clp54UbBQ20200402

02-Apr-2020 14:54:36

817

193.7500

XLON

11502115000090822-E01Clp54UbBS20200402

02-Apr-2020 14:54:36

450

193.7500

XLON

11502115000090822-E01Clp54UbBU20200402

02-Apr-2020 14:54:37

2393

193.7500

XLON

11502115000090827-E01Clp54UbE420200402

02-Apr-2020 14:56:01

762

193.3500

XLON

11502115000091103-E01Clp54UeOC20200402

02-Apr-2020 14:56:01

640

193.3500

XLON

11502115000091103-E01Clp54UeOE20200402

02-Apr-2020 14:56:01

631

193.3500

XLON

11502115000091103-E01Clp54UeOM20200402

02-Apr-2020 14:56:01

376

193.3500

XLON

11502115000091103-E01Clp54UeOG20200402

02-Apr-2020 14:56:02

1000

193.3500

XLON

11502115000091109-E01Clp54UeQU20200402

02-Apr-2020 14:56:02

47

193.3500

XLON

11502115000091109-E01Clp54UeQW20200402

02-Apr-2020 14:56:04

1664

193.3500

XLON

01502015000091372-E01Clp54UeWB20200402

02-Apr-2020 14:56:04

1737

193.3500

XLON

11502115000091120-E01Clp54UeVi20200402

02-Apr-2020 14:57:24

418

193.5500

XLON

11502115000091366-E01Clp54UhSK20200402

02-Apr-2020 14:57:24

2000

193.5500

XLON

11502115000091366-E01Clp54UhSI20200402

02-Apr-2020 14:59:45

2428

193.3500

XLON

11502115000091872-E01Clp54UmWh20200402

02-Apr-2020 14:59:45

1

193.3500

XLON

11502115000091872-E01Clp54UmWf20200402

02-Apr-2020 14:59:51

1000

194.0000

XLON

11502115000091943-E01Clp54Umqq20200402

02-Apr-2020 14:59:51

1429

194.0000

XLON

11502115000091943-E01Clp54Umqs20200402

02-Apr-2020 14:59:52

2429

194.0000

XLON

01502015000092193-E01Clp54Umwx20200402

02-Apr-2020 14:59:54

2221

193.3000

XLON

01502015000092200-E01Clp54Un5L20200402

02-Apr-2020 14:59:54

208

193.3000

XLON

01502015000092200-E01Clp54Un5J20200402

02-Apr-2020 15:01:01

922

193.9000

XLON

11502115000092295-E01Clp54Uq6K20200402

02-Apr-2020 15:01:01

1000

193.9000

XLON

11502115000092295-E01Clp54Uq6I20200402

02-Apr-2020 15:01:01

898

193.9000

XLON

11502115000092295-E01Clp54Uq6G20200402

02-Apr-2020 15:03:08

2455

194.0500

XLON

01502015000092914-E01Clp54UvE420200402

02-Apr-2020 15:03:12

459

193.7500

XLON

01502015000092950-E01Clp54UvOE20200402

02-Apr-2020 15:03:12

2000

193.7500

XLON

01502015000092950-E01Clp54UvOC20200402

02-Apr-2020 15:03:47

1904

193.6500

XLON

11502115000092834-E01Clp54UwlU20200402

02-Apr-2020 15:03:47

555

193.6500

XLON

11502115000092834-E01Clp54UwlW20200402

02-Apr-2020 15:03:50

891

193.8000

XLON

01502015000093081-E01Clp54Uwug20200402

02-Apr-2020 15:03:51

2459

193.8000

XLON

11502115000092867-E01Clp54Uwwv20200402

02-Apr-2020 15:04:06

473

193.7000

XLON

01502015000093150-E01Clp54UxS020200402

02-Apr-2020 15:04:06

2000

193.7000

XLON

01502015000093150-E01Clp54UxRy20200402

02-Apr-2020 15:05:09

1806

193.7000

XLON

11502115000093125-E01Clp54UzZB20200402

02-Apr-2020 15:05:09

674

193.7000

XLON

11502115000093125-E01Clp54UzZD20200402

02-Apr-2020 15:05:47

2478

193.5000

XLON

01502015000093449-E01Clp54V15e20200402

02-Apr-2020 15:07:24

2493

193.5500

XLON

11502115000093521-E01Clp54V4CB20200402

02-Apr-2020 15:07:42

693

193.7500

XLON

01502015000093821-E01Clp54V4xG20200402

02-Apr-2020 15:07:42

1800

193.7500

XLON

01502015000093821-E01Clp54V4xE20200402

02-Apr-2020 15:08:04

667

194.0000

XLON

01502015000093909-E01Clp54V5ug20200402

02-Apr-2020 15:08:04

93

194.0000

XLON

01502015000093909-E01Clp54V5ue20200402

02-Apr-2020 15:08:05

2500

194.0000

XLON

01502015000093916-E01Clp54V5wk20200402

02-Apr-2020 15:08:05

2

194.0000

XLON

01502015000093916-E01Clp54V5wm20200402

02-Apr-2020 15:08:06

2502

194.0000

XLON

11502115000093691-E01Clp54V5xY20200402

02-Apr-2020 15:08:07

243

194.0000

XLON

01502015000093924-E01Clp54V64d20200402

02-Apr-2020 15:08:07

2259

194.0000

XLON

01502015000093924-E01Clp54V64f20200402

02-Apr-2020 15:08:11

786

194.0000

XLON

11502115000093713-E01Clp54V6Bb20200402

02-Apr-2020 15:08:40

2485

194.2000

XLON

11502115000093817-E01Clp54V74s20200402

02-Apr-2020 15:08:49

2500

194.3000

XLON

01502015000094077-E01Clp54V7RE20200402

02-Apr-2020 15:09:00

1400

194.4500

XLON

01502015000094112-E01Clp54V7l620200402

02-Apr-2020 15:09:01

1102

194.5000

XLON

11502115000093891-E01Clp54V7q420200402

02-Apr-2020 15:09:01

1422

194.5000

XLON

01502015000094122-E01Clp54V7q220200402

02-Apr-2020 15:09:02

2524

194.5000

XLON

11502115000093897-E01Clp54V7r120200402

02-Apr-2020 15:09:04

851

194.5000

XLON

11502115000093910-E01Clp54V82p20200402

02-Apr-2020 15:09:16

2524

194.3000

XLON

01502015000094196-E01Clp54V8Td20200402

02-Apr-2020 15:09:20

2524

194.2500

XLON

11502115000093964-E01Clp54V8ji20200402

02-Apr-2020 15:09:26

2524

194.1000

XLON

01502015000094228-E01Clp54V8z120200402

02-Apr-2020 15:10:00

2287

194.5000

XLON

01502015000094361-E01Clp54VAE720200402

02-Apr-2020 15:10:00

237

194.5000

XLON

01502015000094361-E01Clp54VAE320200402

02-Apr-2020 15:10:02

2128

194.5000

XLON

01502015000094379-E01Clp54VAKG20200402

02-Apr-2020 15:10:02

417

194.5000

XLON

01502015000094379-E01Clp54VAKI20200402

02-Apr-2020 15:10:03

2000

194.5000

XLON

11502115000094118-E01Clp54VAKg20200402

02-Apr-2020 15:10:03

545

194.5000

XLON

11502115000094118-E01Clp54VAKi20200402

02-Apr-2020 15:10:16

1592

194.4000

XLON

01502015000094453-E01Clp54VAgA20200402

02-Apr-2020 15:10:16

792

194.4000

XLON

01502015000094453-E01Clp54VAgC20200402

02-Apr-2020 15:10:16

140

194.4000

XLON

01502015000094453-E01Clp54VAgE20200402

02-Apr-2020 15:10:19

2539

194.3000

XLON

01502015000094477-E01Clp54VAq720200402

02-Apr-2020 15:10:20

6

194.3000

XLON

01502015000094477-E01Clp54VAqS20200402

02-Apr-2020 15:10:20

1144

194.3000

XLON

01502015000094481-E01Clp54VAqW20200402

02-Apr-2020 15:10:20

1395

194.3000

XLON

01502015000094481-E01Clp54VAqU20200402

02-Apr-2020 15:10:21

968

194.3000

XLON

01502015000094486-E01Clp54VArS20200402

02-Apr-2020 15:10:21

1577

194.3000

XLON

01502015000094486-E01Clp54VArQ20200402

02-Apr-2020 15:10:33

2545

194.3000

XLON

11502115000094266-E01Clp54VBYC20200402

02-Apr-2020 15:10:56

921

194.3500

XLON

11502115000094395-E01Clp54VCBi20200402

02-Apr-2020 15:10:56

1624

194.3500

XLON

11502115000094395-E01Clp54VCBe20200402

02-Apr-2020 15:11:09

1322

194.3500

XLON

01502015000094695-E01Clp54VCfZ20200402

02-Apr-2020 15:11:09

1159

194.3500

XLON

01502015000094695-E01Clp54VCfW20200402

02-Apr-2020 15:11:11

2444

194.2500

XLON

01502015000094719-E01Clp54VClO20200402

02-Apr-2020 15:11:15

130

194.2500

XLON

01502015000094719-E01Clp54VCrV20200402

02-Apr-2020 15:11:24

2574

194.2500

XLON

11502115000094510-E01Clp54VD9y20200402

02-Apr-2020 15:11:28

2574

193.9500

XLON

01502015000094773-E01Clp54VDJn20200402

02-Apr-2020 15:11:37

2574

194.0500

XLON

11502115000094538-E01Clp54VDgS20200402

02-Apr-2020 15:11:44

2574

194.4000

XLON

11502115000094564-E01Clp54VDqT20200402

02-Apr-2020 15:11:45

1274

194.4000

XLON

01502015000094836-E01Clp54VDte20200402

02-Apr-2020 15:11:45

1300

194.4000

XLON

01502015000094836-E01Clp54VDtc20200402

02-Apr-2020 15:11:47

1351

194.3000

XLON

11502115000094586-E01Clp54VDyZ20200402

02-Apr-2020 15:11:58

2000

194.1000

XLON

01502015000094915-E01Clp54VEUy20200402

02-Apr-2020 15:11:58

574

194.1000

XLON

01502015000094915-E01Clp54VEV020200402

02-Apr-2020 15:12:30

400

194.2000

XLON

11502115000094780-E01Clp54VFmL20200402

02-Apr-2020 15:12:30

2203

194.2000

XLON

11502115000094780-E01Clp54VFmO20200402

02-Apr-2020 15:12:35

1800

194.1000

XLON

11502115000094814-E01Clp54VFyr20200402

02-Apr-2020 15:12:35

803

194.1000

XLON

11502115000094814-E01Clp54VFyt20200402

02-Apr-2020 15:12:36

2513

194.1000

XLON

11502115000094820-E01Clp54VG1X20200402

02-Apr-2020 15:12:36

90

194.1000

XLON

11502115000094820-E01Clp54VG1Z20200402

02-Apr-2020 15:13:08

2616

193.8000

XLON

01502015000095196-E01Clp54VGsS20200402

02-Apr-2020 15:13:10

603

193.8000

XLON

11502115000094965-E01Clp54VH1Z20200402

02-Apr-2020 15:15:09

2627

193.5500

XLON

11502115000095479-E01Clp54VKrS20200402

02-Apr-2020 15:15:12

1094

193.5000

XLON

01502015000095733-E01Clp54VKyD20200402

02-Apr-2020 15:15:20

780

193.2500

XLON

01502015000095761-E01Clp54VLIb20200402

02-Apr-2020 15:15:20

1502

193.2500

XLON

01502015000095761-E01Clp54VLIX20200402

02-Apr-2020 15:15:20

345

193.2500

XLON

01502015000095761-E01Clp54VLIZ20200402

02-Apr-2020 15:15:22

2385

193.3500

XLON

11502115000095530-E01Clp54VLMJ20200402

02-Apr-2020 15:15:22

155

193.3500

XLON

11502115000095530-E01Clp54VLMH20200402

02-Apr-2020 15:16:07

1392

193.1000

XLON

11502115000095699-E01Clp54VNOS20200402

02-Apr-2020 15:16:07

1250

193.1000

XLON

11502115000095699-E01Clp54VNOQ20200402

02-Apr-2020 15:16:21

723

193.1500

XLON

01502015000096024-E01Clp54VNjj20200402

02-Apr-2020 15:16:21

1920

193.1500

XLON

11502115000095760-E01Clp54VNjf20200402

02-Apr-2020 15:16:22

642

193.1500

XLON

01502015000096032-E01Clp54VNlY20200402

02-Apr-2020 15:16:22

2000

193.1500

XLON

01502015000096032-E01Clp54VNlW20200402

02-Apr-2020 15:16:23

160

193.1500

XLON

11502115000095772-E01Clp54VNmy20200402

02-Apr-2020 15:16:23

5

193.1500

XLON

11502115000095772-E01Clp54VNn020200402

02-Apr-2020 15:16:23

2477

193.1500

XLON

11502115000095772-E01Clp54VNn320200402

02-Apr-2020 15:16:25

1923

193.0500

XLON

01502015000096036-E01Clp54VNrS20200402

02-Apr-2020 15:16:25

588

193.0500

XLON

01502015000096036-E01Clp54VNrU20200402

02-Apr-2020 15:16:40

2642

192.9500

XLON

11502115000095806-E01Clp54VOLO20200402

02-Apr-2020 15:16:50

1000

192.8500

XLON

01502015000096126-E01Clp54VOl420200402

02-Apr-2020 15:16:55

642

192.8500

XLON

11502115000095874-E01Clp54VOuS20200402

02-Apr-2020 15:16:55

2000

192.8500

XLON

11502115000095874-E01Clp54VOuQ20200402

02-Apr-2020 15:17:56

2668

192.7500

XLON

01502015000096344-E01Clp54VQXu20200402

02-Apr-2020 15:17:58

1645

192.7000

XLON

11502115000096094-E01Clp54VQat20200402

02-Apr-2020 15:18:11

2453

193.0000

XLON

01502015000096390-E01Clp54VR2h20200402

02-Apr-2020 15:18:13

2166

192.9500

XLON

11502115000096151-E01Clp54VR5V20200402

02-Apr-2020 15:18:13

514

192.9500

XLON

11502115000096151-E01Clp54VR5X20200402

02-Apr-2020 15:18:20

2680

192.9500

XLON

11502115000096156-E01Clp54VRHd20200402

02-Apr-2020 15:18:21

904

193.0000

XLON

11502115000096182-E01Clp54VRJj20200402

02-Apr-2020 15:18:21

837

193.0000

XLON

11502115000096182-E01Clp54VRJl20200402

02-Apr-2020 15:18:23

2680

192.9000

XLON

11502115000096194-E01Clp54VRQc20200402

02-Apr-2020 15:18:28

6273

193.0500

XLON

11502115000096216-E01Clp54VRbd20200402

02-Apr-2020 15:19:02

1421

192.7000

XLON

01502015000096546-E01Clp54VSkX20200402

02-Apr-2020 15:19:02

884

192.7000

XLON

01502015000096546-E01Clp54VSkT20200402

02-Apr-2020 15:19:02

363

192.7000

XLON

01502015000096546-E01Clp54VSkV20200402

02-Apr-2020 15:19:08

1000

192.5500

XLON

11502115000096350-E01Clp54VSzx20200402

02-Apr-2020 15:19:10

1000

192.5000

XLON

11502115000096373-E01Clp54VT5y20200402

02-Apr-2020 15:19:10

487

192.5000

XLON

11502115000096373-E01Clp54VT6020200402

02-Apr-2020 15:19:29

2703

192.5000

XLON

11502115000096448-E01Clp54VTcs20200402

02-Apr-2020 15:19:48

1643

192.6500

XLON

01502015000096785-E01Clp54VUNK20200402

02-Apr-2020 15:19:49

14

192.7500

XLON

11502115000096522-E01Clp54VUPO20200402

02-Apr-2020 15:19:49

277

192.7500

XLON

11502115000096522-E01Clp54VUPM20200402

02-Apr-2020 15:19:49

1060

192.7500

XLON

01502015000096790-E01Clp54VUPn20200402

02-Apr-2020 15:19:49

546

192.7500

XLON

11502115000096522-E01Clp54VUPJ20200402

02-Apr-2020 15:19:49

110

192.7500

XLON

11502115000096522-E01Clp54VUPH20200402

02-Apr-2020 15:19:49

696

192.7500

XLON

11502115000096522-E01Clp54VUPQ20200402

02-Apr-2020 15:19:52

2703

192.6500

XLON

11502115000096526-E01Clp54VUTl20200402

02-Apr-2020 15:19:54

1668

192.7000

XLON

11502115000096534-E01Clp54VUWY20200402

02-Apr-2020 15:19:54

435

192.7000

XLON

11502115000096534-E01Clp54VUWW20200402

02-Apr-2020 15:19:54

600

192.7000

XLON

11502115000096534-E01Clp54VUWU20200402

02-Apr-2020 15:19:55

1147

192.7500

XLON

01502015000096807-E01Clp54VUXP20200402

02-Apr-2020 15:20:03

2703

192.8500

XLON

01502015000096828-E01Clp54VUzU20200402

02-Apr-2020 15:20:05

1396

192.8000

XLON

01502015000096841-E01Clp54VV4620200402

02-Apr-2020 15:20:05

684

192.8000

XLON

01502015000096841-E01Clp54VV4420200402

02-Apr-2020 15:20:06

80

192.9500

XLON

01502015000096846-E01Clp54VV5P20200402

02-Apr-2020 15:20:06

649

192.9500

XLON

11502115000096574-E01Clp54VV5R20200402

02-Apr-2020 15:20:06

2000

192.9500

XLON

01502015000096846-E01Clp54VV5N20200402

02-Apr-2020 15:20:08

545

192.9500

XLON

11502115000096590-E01Clp54VVC120200402

02-Apr-2020 15:20:08

166

192.9500

XLON

11502115000096590-E01Clp54VVBz20200402

02-Apr-2020 15:20:40

2000

193.2000

XLON

11502115000096720-E01Clp54VWKy20200402

02-Apr-2020 15:20:40

729

193.2000

XLON

11502115000096720-E01Clp54VWL020200402

02-Apr-2020 15:21:25

695

193.0000

XLON

01502015000097158-E01Clp54VY8j20200402

02-Apr-2020 15:21:25

1796

193.0000

XLON

01502015000097158-E01Clp54VY8l20200402

02-Apr-2020 15:22:08

2444

192.9500

XLON

01502015000097268-E01Clp54VZTS20200402

02-Apr-2020 15:22:44

746

193.0000

XLON

01502015000097389-E01Clp54VaNg20200402

02-Apr-2020 15:22:44

720

193.0000

XLON

01502015000097389-E01Clp54VaNi20200402

02-Apr-2020 15:22:50

2752

193.0000

XLON

11502115000097123-E01Clp54Vaaj20200402

02-Apr-2020 15:22:56

1800

192.8500

XLON

01502015000097443-E01Clp54Vame20200402

02-Apr-2020 15:22:56

709

192.8500

XLON

01502015000097443-E01Clp54Vamq20200402

02-Apr-2020 15:23:38

2162

192.7000

XLON

11502115000097296-E01Clp54Vbtj20200402

02-Apr-2020 15:23:38

603

192.7000

XLON

11502115000097296-E01Clp54Vbtg20200402

02-Apr-2020 15:23:39

91

192.7000

XLON

11502115000097299-E01Clp54Vbvn20200402

02-Apr-2020 15:23:40

709

192.7000

XLON

11502115000097299-E01Clp54VbwO20200402

02-Apr-2020 15:23:40

312

192.7000

XLON

11502115000097299-E01Clp54VbwC20200402

02-Apr-2020 15:23:40

1653

192.7000

XLON

11502115000097299-E01Clp54VbxH20200402

02-Apr-2020 15:24:01

398

192.9000

XLON

01502015000097686-E01Clp54VcgD20200402

02-Apr-2020 15:24:02

2777

192.9000

XLON

11502115000097404-E01Clp54VciU20200402

02-Apr-2020 15:24:05

2777

192.9500

XLON

01502015000097706-E01Clp54VcqR20200402

02-Apr-2020 15:24:57

2000

193.0000

XLON

11502115000097578-E01Clp54VeOL20200402

02-Apr-2020 15:24:57

406

193.0000

XLON

11502115000097578-E01Clp54VeON20200402

02-Apr-2020 15:26:28

784

193.4000

XLON

01502015000098206-E01Clp54VhHt20200402

02-Apr-2020 15:26:28

2000

193.4000

XLON

01502015000098206-E01Clp54VhHr20200402

02-Apr-2020 15:26:49

45

193.5000

XLON

11502115000097954-E01Clp54ViTn20200402

02-Apr-2020 15:27:10

2000

193.5500

XLON

01502015000098285-E01Clp54VjGM20200402

02-Apr-2020 15:27:10

450

193.5500

XLON

01502015000098285-E01Clp54VjGO20200402

02-Apr-2020 15:28:35

2296

193.2500

XLON

11502115000098317-E01Clp54Vm2920200402

02-Apr-2020 15:28:35

376

193.2500

XLON

11502115000098317-E01Clp54Vm2D20200402

02-Apr-2020 15:28:35

112

193.2500

XLON

11502115000098317-E01Clp54Vm2B20200402

02-Apr-2020 15:28:52

593

193.3000

XLON

01502015000098695-E01Clp54VmNU20200402

02-Apr-2020 15:29:05

585

193.6500

XLON

11502115000098473-E01Clp54Vn3B20200402

02-Apr-2020 15:29:06

585

193.6500

XLON

11502115000098488-E01Clp54Vn7C20200402

02-Apr-2020 15:29:09

2000

193.7000

XLON

11502115000098496-E01Clp54VnKG20200402

02-Apr-2020 15:29:09

874

193.7000

XLON

11502115000098496-E01Clp54VnKI20200402

02-Apr-2020 15:29:35

413

194.2500

XLON

01502015000098960-E01Clp54VoPD20200402

02-Apr-2020 15:29:36

1000

194.2500

XLON

01502015000098967-E01Clp54VoTq20200402

02-Apr-2020 15:29:36

1115

194.2500

XLON

01502015000098967-E01Clp54VoTs20200402

02-Apr-2020 15:29:36

969

194.2500

XLON

01502015000098967-E01Clp54VoTy20200402

02-Apr-2020 15:29:36

692

194.2500

XLON

01502015000098967-E01Clp54VoTu20200402

02-Apr-2020 15:29:36

2000

194.2500

XLON

01502015000098967-E01Clp54VoTw20200402

02-Apr-2020 15:29:39

698

194.2500

XLON

11502115000098699-E01Clp54VoqJ20200402

02-Apr-2020 15:29:39

950

194.2500

XLON

11502115000098699-E01Clp54VoqL20200402

02-Apr-2020 15:29:43

1772

194.1000

XLON

01502015000099029-E01Clp54Vp4I20200402

02-Apr-2020 15:29:43

1136

194.1000

XLON

01502015000099022-E01Clp54Vp3w20200402

02-Apr-2020 15:30:13

2784

194.2000

XLON

11502115000098840-E01Clp54VqKN20200402

02-Apr-2020 15:30:19

16

194.1500

XLON

01502015000099148-E01Clp54Vqfo20200402

02-Apr-2020 15:30:19

2385

194.1500

XLON

01502015000099148-E01Clp54Vqfv20200402

02-Apr-2020 15:30:21

975

194.2500

XLON

11502115000098884-E01Clp54VqlP20200402

02-Apr-2020 15:30:24

382

194.4000

XLON

11502115000098910-E01Clp54Vqtm20200402

02-Apr-2020 15:30:24

1691

194.4000

XLON

11502115000098910-E01Clp54Vqto20200402

02-Apr-2020 15:30:26

234

194.4000

XLON

11502115000098918-E01Clp54VqzH20200402

02-Apr-2020 15:31:06

1000

194.5000

XLON

01502015000099441-E01Clp54Vu5B20200402

02-Apr-2020 15:31:07

998

194.8000

XLON

01502015000099451-E01Clp54Vu9320200402

02-Apr-2020 15:31:09

1786

194.8000

XLON

11502115000099164-E01Clp54VuFG20200402

02-Apr-2020 15:31:29

549

195.2000

XLON

01502015000099603-E01Clp54Vw9b20200402

02-Apr-2020 15:31:29

1619

195.2000

XLON

01502015000099603-E01Clp54Vw9P20200402

02-Apr-2020 15:31:47

184

195.3500

XLON

01502015000099639-E01Clp54VxvZ20200402

02-Apr-2020 15:31:47

2168

195.3500

XLON

11502115000099336-E01Clp54VxvV20200402

02-Apr-2020 15:31:47

432

195.3500

XLON

01502015000099639-E01Clp54VxvX20200402

02-Apr-2020 15:31:48

979

195.2500

XLON

11502115000099449-E01Clp54Vy4p20200402

02-Apr-2020 15:31:50

1800

195.4500

XLON

11502115000099465-E01Clp54VyJg20200402

02-Apr-2020 15:31:50

984

195.4500

XLON

11502115000099465-E01Clp54VyJi20200402

02-Apr-2020 15:31:52

2909

195.6500

XLON

01502015000099780-E01Clp54VyZU20200402

02-Apr-2020 15:31:54

2784

195.6500

XLON

01502015000099789-E01Clp54VylV20200402

02-Apr-2020 15:31:55

2784

195.6500

XLON

11502115000099496-E01Clp54VypI20200402

02-Apr-2020 15:31:57

2393

195.7000

XLON

11502115000099506-E01Clp54Vz5e20200402

02-Apr-2020 15:32:44

2000

195.2500

XLON

11502115000099841-E01Clp54W3Je20200402

02-Apr-2020 15:32:45

586

195.2500

XLON

11502115000099841-E01Clp54W3Jg20200402

02-Apr-2020 15:32:47

2784

195.2500

XLON

01502015000100142-E01Clp54W3cs20200402

02-Apr-2020 15:32:50

2784

195.3000

XLON

11502115000099887-E01Clp54W3iX20200402

02-Apr-2020 15:33:39

2650

195.3500

XLON

01502015000100458-E01Clp54W7RA20200402

02-Apr-2020 15:33:57

2784

195.1500

XLON

11502115000100258-E01Clp54W8gB20200402

02-Apr-2020 15:33:58

2551

195.1500

XLON

01502015000100570-E01Clp54W8kS20200402

02-Apr-2020 15:33:58

233

195.1500

XLON

01502015000100570-E01Clp54W8kQ20200402

02-Apr-2020 15:34:13

222

195.4000

XLON

11502115000100340-E01Clp54W9Zs20200402

02-Apr-2020 15:34:18

4133

195.6000

XLON

11502115000100361-E01Clp54W9wM20200402

02-Apr-2020 15:34:23

2784

195.7500

XLON

01502015000100675-E01Clp54WAD320200402

02-Apr-2020 15:34:24

1000

195.8500

XLON

11502115000100382-E01Clp54WAFk20200402

02-Apr-2020 15:34:24

740

195.8500

XLON

11502115000100382-E01Clp54WAFm20200402

02-Apr-2020 15:34:25

1449

195.5500

XLON

01502015000100694-E01Clp54WANV20200402

02-Apr-2020 15:34:25

1166

195.5500

XLON

01502015000100694-E01Clp54WANY20200402

02-Apr-2020 15:34:48

1984

195.6000

XLON

11502115000100518-E01Clp54WCCB20200402

02-Apr-2020 15:34:48

1685

195.6000

XLON

11502115000100518-E01Clp54WCCD20200402

02-Apr-2020 15:34:58

2784

195.3500

XLON

11502115000100559-E01Clp54WD3b20200402

02-Apr-2020 15:35:14

923

195.6500

XLON

01502015000100933-E01Clp54WESO20200402

02-Apr-2020 15:35:15

845

195.6500

XLON

11502115000100648-E01Clp54WEVz20200402

02-Apr-2020 15:35:18

410

195.7000

XLON

11502115000100657-E01Clp54WEiM20200402

02-Apr-2020 15:35:18

2000

195.7000

XLON

11502115000100657-E01Clp54WEiK20200402

02-Apr-2020 15:35:30

1800

195.9500

XLON

11502115000100720-E01Clp54WFMU20200402

02-Apr-2020 15:35:30

984

195.9500

XLON

11502115000100720-E01Clp54WFMW20200402

02-Apr-2020 15:35:49

2410

196.2000

XLON

01502015000101102-E01Clp54WGvh20200402

02-Apr-2020 15:35:53

1000

196.1500

XLON

01502015000101127-E01Clp54WHMW20200402

02-Apr-2020 15:35:56

2784

196.2500

XLON

11502115000100859-E01Clp54WHjH20200402

02-Apr-2020 15:35:56

1561

196.2000

XLON

11502115000100872-E01Clp54WHsR20200402

02-Apr-2020 15:35:56

1234

196.2000

XLON

11502115000100872-E01Clp54WHsT20200402

02-Apr-2020 15:36:08

2784

195.9500

XLON

11502115000100954-E01Clp54WJAt20200402

02-Apr-2020 15:36:18

2784

196.4000

XLON

11502115000100982-E01Clp54WK4c20200402

02-Apr-2020 15:36:24

358

196.2500

XLON

01502015000101321-E01Clp54WKTN20200402

02-Apr-2020 15:36:24

2000

196.2500

XLON

01502015000101321-E01Clp54WKTL20200402

02-Apr-2020 15:36:49

2474

196.4500

XLON

01502015000101471-E01Clp54WMWz20200402

02-Apr-2020 15:36:52

2490

196.5000

XLON

11502115000101175-E01Clp54WMsd20200402

02-Apr-2020 15:36:58

2784

196.6500

XLON

01502015000101518-E01Clp54WNfW20200402

02-Apr-2020 15:37:10

2784

196.8000

XLON

01502015000101622-E01Clp54WOma20200402

02-Apr-2020 15:37:15

1075

197.0000

XLON

11502115000101334-E01Clp54WPNa20200402

02-Apr-2020 15:37:15

674

197.0000

XLON

11502115000101334-E01Clp54WPNc20200402

02-Apr-2020 15:37:27

2191

197.0000

XLON

11502115000101409-E01Clp54WQan20200402

02-Apr-2020 15:37:27

593

197.0000

XLON

11502115000101409-E01Clp54WQaj20200402

02-Apr-2020 15:38:02

2784

196.7000

XLON

01502015000101979-E01Clp54WUtl20200402

02-Apr-2020 15:38:03

592

196.7000

XLON

11502115000101632-E01Clp54WUwq20200402

02-Apr-2020 15:38:03

2000

196.7000

XLON

11502115000101632-E01Clp54WUwn20200402

02-Apr-2020 15:38:07

680

196.9000

XLON

11502115000101658-E01Clp54WVPI20200402

02-Apr-2020 15:38:07

23

196.9000

XLON

11502115000101658-E01Clp54WVPG20200402

02-Apr-2020 15:38:09

1800

196.9500

XLON

01502015000102013-E01Clp54WVh920200402

02-Apr-2020 15:38:09

1051

196.9500

XLON

01502015000102013-E01Clp54WVhB20200402

02-Apr-2020 15:38:36

2000

197.0000

XLON

01502015000102191-E01Clp54WYXK20200402

02-Apr-2020 15:38:36

573

197.0000

XLON

01502015000102191-E01Clp54WYXM20200402

02-Apr-2020 15:38:37

2622

197.0000

XLON

01502015000102231-E01Clp54WYYK20200402

02-Apr-2020 15:39:03

784

196.6500

XLON

11502115000102094-E01Clp54WbRB20200402

02-Apr-2020 15:39:03

2000

196.6500

XLON

11502115000102094-E01Clp54WbR920200402

02-Apr-2020 15:39:04

1800

196.6500

XLON

11502115000102112-E01Clp54WbUd20200402

02-Apr-2020 15:39:04

590

196.6500

XLON

11502115000102112-E01Clp54WbUf20200402

02-Apr-2020 15:39:50

2529

197.3500

XLON

01502015000102765-E01Clp54WffE20200402

02-Apr-2020 15:39:52

762

197.3500

XLON

01502015000102775-E01Clp54WfoY20200402

02-Apr-2020 15:39:53

190

197.0500

XLON

11502115000102416-E01Clp54WfsC20200402

02-Apr-2020 15:39:57

1418

197.1000

XLON

11502115000102436-E01Clp54Wg8U20200402

02-Apr-2020 15:39:57

1176

197.1000

XLON

11502115000102436-E01Clp54Wg8W20200402

02-Apr-2020 15:40:05

720

196.8500

XLON

01502015000102829-E01Clp54WgdK20200402

02-Apr-2020 15:40:05

1800

196.8500

XLON

01502015000102829-E01Clp54WgdI20200402

02-Apr-2020 15:40:12

2000

196.8500

XLON

01502015000102883-E01Clp54Wh2v20200402

02-Apr-2020 15:40:12

481

196.8500

XLON

01502015000102883-E01Clp54Wh2y20200402

02-Apr-2020 15:40:19

960

196.7000

XLON

11502115000102571-E01Clp54WhYL20200402

02-Apr-2020 15:40:28

1345

197.4000

XLON

01502015000102976-E01Clp54WiAD20200402

02-Apr-2020 15:40:28

1439

197.4000

XLON

01502015000102976-E01Clp54WiAF20200402

02-Apr-2020 15:40:29

1000

197.4000

XLON

01502015000102990-E01Clp54WiDT20200402

02-Apr-2020 15:40:29

726

197.4000

XLON

01502015000102990-E01Clp54WiDX20200402

02-Apr-2020 15:40:29

1495

197.4000

XLON

01502015000102990-E01Clp54WiDV20200402

02-Apr-2020 15:40:30

656

197.3500

XLON

11502115000102640-E01Clp54WiHm20200402

02-Apr-2020 15:40:30

1000

197.3500

XLON

11502115000102640-E01Clp54WiHi20200402

02-Apr-2020 15:40:30

922

197.3500

XLON

11502115000102640-E01Clp54WiHk20200402

02-Apr-2020 15:40:31

784

197.4000

XLON

01502015000103001-E01Clp54WiQ320200402

02-Apr-2020 15:40:31

2000

197.4000

XLON

01502015000103001-E01Clp54WiQ120200402

02-Apr-2020 15:40:34

2784

197.3000

XLON

01502015000103014-E01Clp54WiZ920200402

02-Apr-2020 15:40:38

865

196.9500

XLON

01502015000103036-E01Clp54Wisc20200402

02-Apr-2020 15:40:38

1800

196.9500

XLON

01502015000103036-E01Clp54Wisa20200402

02-Apr-2020 15:41:13

2784

196.0000

XLON

01502015000103334-E01Clp54WnkG20200402

02-Apr-2020 15:41:16

1100

196.4500

XLON

01502015000103348-E01Clp54Wo1t20200402

02-Apr-2020 15:41:16

1800

196.4500

XLON

01502015000103348-E01Clp54Wo1q20200402

02-Apr-2020 15:41:17

1349

196.3500

XLON

01502015000103353-E01Clp54Wo9a20200402

02-Apr-2020 15:41:17

1800

196.3500

XLON

01502015000103353-E01Clp54Wo9Y20200402

02-Apr-2020 15:41:23

809

196.0500

XLON

11502115000103047-E01Clp54Wokb20200402

02-Apr-2020 15:41:23

1975

196.0500

XLON

11502115000103047-E01Clp54WokY20200402

02-Apr-2020 15:41:38

2452

196.2000

XLON

11502115000103148-E01Clp54Wq5020200402

02-Apr-2020 15:41:38

984

196.2500

XLON

01502015000103461-E01Clp54Wq3b20200402

02-Apr-2020 15:41:38

1800

196.2500

XLON

01502015000103461-E01Clp54Wq3Z20200402

02-Apr-2020 15:41:59

2401

196.2500

XLON

01502015000103652-E01Clp54Ws9220200402

02-Apr-2020 15:42:09

2460

196.4000

XLON

11502115000103381-E01Clp54Wt4X20200402

02-Apr-2020 15:43:05

3063

196.6000

XLON

01502015000104106-E01Clp54WxIm20200402

02-Apr-2020 15:43:40

2406

196.3000

XLON

11502115000103992-E01Clp54Wzav20200402

02-Apr-2020 15:43:40

378

196.3000

XLON

11502115000103992-E01Clp54Wzat20200402

02-Apr-2020 15:44:47

1367

196.5000

XLON

01502015000104854-E01Clp54X43v20200402

02-Apr-2020 15:44:47

179

196.4500

XLON

01502015000104854-E01Clp54X43t20200402

02-Apr-2020 15:44:47

1254

196.5000

XLON

01502015000104854-E01Clp54X43z20200402

02-Apr-2020 15:44:48

2784

196.6000

XLON

11502115000104503-E01Clp54X48N20200402

02-Apr-2020 15:44:49

2784

196.6500

XLON

01502015000104864-E01Clp54X4CK20200402

02-Apr-2020 15:44:50

2930

196.5000

XLON

11502115000104515-E01Clp54X4Fs20200402

02-Apr-2020 15:45:18

1800

196.3500

XLON

01502015000104999-E01Clp54X62120200402

02-Apr-2020 15:45:18

320

196.3500

XLON

01502015000104999-E01Clp54X61y20200402

02-Apr-2020 15:45:18

664

196.3500

XLON

01502015000104999-E01Clp54X62320200402

02-Apr-2020 15:45:19

2784

196.3500

XLON

11502115000104694-E01Clp54X66a20200402

02-Apr-2020 15:45:38

374

196.4500

XLON

11502115000104820-E01Clp54X6vI20200402

02-Apr-2020 15:45:38

2000

196.4500

XLON

11502115000104820-E01Clp54X6vG20200402

02-Apr-2020 15:46:14

984

196.6500

XLON

11502115000105033-E01Clp54X8wq20200402

02-Apr-2020 15:46:14

1800

196.6500

XLON

11502115000105033-E01Clp54X8wo20200402

02-Apr-2020 15:46:30

2784

196.5000

XLON

01502015000105525-E01Clp54X9fG20200402

02-Apr-2020 15:46:42

549

196.2500

XLON

01502015000105661-E01Clp54XAQZ20200402

02-Apr-2020 15:46:42

2235

196.2500

XLON

01502015000105661-E01Clp54XAWp20200402

02-Apr-2020 15:47:02

2506

196.0000

XLON

11502115000105410-E01Clp54XCXK20200402

02-Apr-2020 15:47:37

2784

196.2500

XLON

11502115000105681-E01Clp54XEpH20200402

02-Apr-2020 15:47:38

2784

196.2000

XLON

11502115000105686-E01Clp54XEs620200402

02-Apr-2020 15:47:38

2784

196.2000

XLON

11502115000105691-E01Clp54XEse20200402

02-Apr-2020 15:47:39

2784

196.2000

XLON

11502115000105699-E01Clp54XEuX20200402

02-Apr-2020 15:47:42

784

196.0500

XLON

11502115000105707-E01Clp54XF3520200402

02-Apr-2020 15:47:42

2000

196.0500

XLON

11502115000105707-E01Clp54XF3020200402

02-Apr-2020 15:47:45

984

196.0000

XLON

01502015000106110-E01Clp54XFCk20200402

02-Apr-2020 15:47:45

1800

196.0000

XLON

01502015000106110-E01Clp54XFCi20200402

02-Apr-2020 15:48:00

2784

195.9500

XLON

11502115000105795-E01Clp54XFwz20200402

02-Apr-2020 15:48:01

2784

195.8000

XLON

01502015000106224-E01Clp54XG4620200402

02-Apr-2020 15:48:03

2784

195.9500

XLON

01502015000106242-E01Clp54XGAA20200402

02-Apr-2020 15:48:04

1174

195.9500

XLON

01502015000106254-E01Clp54XGEc20200402

02-Apr-2020 15:48:06

1000

196.2500

XLON

11502115000105891-E01Clp54XGLp20200402

02-Apr-2020 15:48:07

278

196.2500

XLON

11502115000105902-E01Clp54XGR420200402

02-Apr-2020 15:48:07

2506

196.2500

XLON

11502115000105902-E01Clp54XGR220200402

02-Apr-2020 15:48:08

1929

196.2500

XLON

01502015000106283-E01Clp54XGTe20200402

02-Apr-2020 15:48:09

1565

196.2500

XLON

01502015000106288-E01Clp54XGWN20200402

02-Apr-2020 15:48:09

44

196.2500

XLON

01502015000106288-E01Clp54XGWJ20200402

02-Apr-2020 15:48:09

112

196.2500

XLON

01502015000106288-E01Clp54XGWF20200402

02-Apr-2020 15:48:09

880

196.2500

XLON

01502015000106288-E01Clp54XGWB20200402

02-Apr-2020 15:48:09

249

196.2500

XLON

01502015000106288-E01Clp54XGWH20200402

02-Apr-2020 15:48:12

155

196.6500

XLON

01502015000106312-E01Clp54XGoE20200402

02-Apr-2020 15:48:12

2629

196.6500

XLON

01502015000106312-E01Clp54XGoC20200402

02-Apr-2020 15:48:13

1000

196.6000

XLON

11502115000105937-E01Clp54XGsG20200402

02-Apr-2020 15:48:34

2784

196.5000

XLON

11502115000106039-E01Clp54XICR20200402

02-Apr-2020 15:48:40

3320

196.3500

XLON

11502115000106087-E01Clp54XIWE20200402

02-Apr-2020 15:48:43

2784

196.2000

XLON

01502015000106498-E01Clp54XInU20200402

02-Apr-2020 15:48:49

2784

196.2000

XLON

01502015000106523-E01Clp54XJBG20200402

02-Apr-2020 15:48:50

732

196.1500

XLON

01502015000106567-E01Clp54XJCQ20200402

02-Apr-2020 15:48:50

937

196.1500

XLON

01502015000106567-E01Clp54XJCO20200402

02-Apr-2020 15:48:51

1000

196.1000

XLON

01502015000106579-E01Clp54XJKP20200402

02-Apr-2020 15:48:51

1850

196.1000

XLON

01502015000106579-E01Clp54XJKT20200402

02-Apr-2020 15:48:51

1631

196.1000

XLON

01502015000106579-E01Clp54XJKR20200402

02-Apr-2020 15:48:53

235

196.0000

XLON

11502115000106225-E01Clp54XJTS20200402

02-Apr-2020 15:48:53

2549

196.0000

XLON

11502115000106225-E01Clp54XJTO20200402

02-Apr-2020 15:48:55

254

195.9500

XLON

01502015000106622-E01Clp54XJeF20200402

02-Apr-2020 15:48:57

2000

195.9500

XLON

01502015000106622-E01Clp54XJoz20200402

02-Apr-2020 15:48:57

530

195.9500

XLON

01502015000106622-E01Clp54XJp120200402

02-Apr-2020 15:49:04

1977

196.3500

XLON

11502115000106319-E01Clp54XK7420200402

02-Apr-2020 15:49:04

807

196.3500

XLON

11502115000106319-E01Clp54XK7620200402

02-Apr-2020 15:49:05

2949

196.4500

XLON

11502115000106328-E01Clp54XKAQ20200402

02-Apr-2020 15:49:16

2784

195.8500

XLON

11502115000106393-E01Clp54XKg820200402

02-Apr-2020 15:49:35

784

195.9000

XLON

01502015000106869-E01Clp54XLwR20200402

02-Apr-2020 15:49:35

2000

195.9000

XLON

01502015000106869-E01Clp54XLwP20200402

02-Apr-2020 15:50:27

2398

195.8500

XLON

11502115000106808-E01Clp54XPCq20200402

02-Apr-2020 15:50:47

114

195.7500

XLON

01502015000107275-E01Clp54XQNC20200402

02-Apr-2020 15:50:47

2459

195.7500

XLON

01502015000107275-E01Clp54XQMJ20200402

02-Apr-2020 15:51:32

1475

196.6000

XLON

11502115000107186-E01Clp54XTAo20200402

02-Apr-2020 15:51:34

1164

196.6000

XLON

11502115000107186-E01Clp54XTOJ20200402

02-Apr-2020 15:51:34

1640

196.6000

XLON

11502115000107210-E01Clp54XTOO20200402

02-Apr-2020 15:51:34

199

196.6000

XLON

11502115000107210-E01Clp54XTOL20200402

02-Apr-2020 15:51:39

2000

196.4000

XLON

11502115000107258-E01Clp54XTvl20200402

02-Apr-2020 15:51:40

292

196.4000

XLON

11502115000107258-E01Clp54XTvo20200402

02-Apr-2020 15:52:11

236

196.2000

XLON

11502115000107463-E01Clp54XW2a20200402

02-Apr-2020 15:52:13

2839

196.2000

XLON

11502115000107463-E01Clp54XWBC20200402

02-Apr-2020 15:53:04

449

195.8500

XLON

11502115000107728-E01Clp54XZYv20200402

02-Apr-2020 15:53:04

1376

195.8500

XLON

11502115000107728-E01Clp54XZYt20200402

02-Apr-2020 15:53:04

959

195.8500

XLON

11502115000107728-E01Clp54XZYx20200402

02-Apr-2020 15:53:05

1561

195.7000

XLON

11502115000107736-E01Clp54XZce20200402

02-Apr-2020 15:53:05

969

195.7000

XLON

11502115000107736-E01Clp54XZcg20200402

02-Apr-2020 15:53:18

2901

195.5000

XLON

11502115000107791-E01Clp54XaSR20200402

02-Apr-2020 15:54:17

2000

195.5500

XLON

11502115000108109-E01Clp54Xe7920200402

02-Apr-2020 15:54:17

290

195.5500

XLON

11502115000108109-E01Clp54Xe7B20200402

02-Apr-2020 15:55:03

2317

195.8000

XLON

11502115000108336-E01Clp54XhGC20200402

02-Apr-2020 15:56:00

705

195.8500

XLON

01502015000109013-E01Clp54XlNA20200402

02-Apr-2020 15:56:00

1907

195.8500

XLON

01502015000109013-E01Clp54XlND20200402

02-Apr-2020 15:56:53

2000

196.0500

XLON

11502115000108943-E01Clp54Xocx20200402

02-Apr-2020 15:56:53

366

196.0500

XLON

11502115000108943-E01Clp54Xocz20200402

02-Apr-2020 15:57:06

921

195.8000

XLON

01502015000109361-E01Clp54Xpml20200402

02-Apr-2020 15:57:06

1257

195.8000

XLON

01502015000109361-E01Clp54Xpmi20200402

02-Apr-2020 15:57:06

606

195.8000

XLON

01502015000109361-E01Clp54Xpmg20200402

02-Apr-2020 15:57:15

399

195.7500

XLON

11502115000109043-E01Clp54XqKI20200402

02-Apr-2020 15:57:15

1535

195.7500

XLON

11502115000109043-E01Clp54XqKE20200402

02-Apr-2020 15:57:49

2784

195.7500

XLON

01502015000109593-E01Clp54Xsrr20200402

02-Apr-2020 15:57:59

2000

195.9000

XLON

01502015000109608-E01Clp54XtXB20200402

02-Apr-2020 15:57:59

281

195.9000

XLON

01502015000109608-E01Clp54XtXD20200402

02-Apr-2020 15:58:18

716

196.2000

XLON

01502015000109742-E01Clp54Xv3r20200402

02-Apr-2020 15:58:25

2653

196.3000

XLON

01502015000109770-E01Clp54XvSs20200402

02-Apr-2020 15:59:09

2000

196.3000

XLON

01502015000109959-E01Clp54XxVT20200402

02-Apr-2020 15:59:09

205

196.3000

XLON

01502015000109959-E01Clp54XxVV20200402

02-Apr-2020 15:59:09

593

196.3000

XLON

01502015000109959-E01Clp54XxVZ20200402

02-Apr-2020 15:59:09

265

196.3000

XLON

01502015000109959-E01Clp54XxV120200402

02-Apr-2020 15:59:26

1191

196.2500

XLON

01502015000110045-E01Clp54XyEe20200402

02-Apr-2020 15:59:29

2470

196.3500

XLON

01502015000110067-E01Clp54XyRK20200402

02-Apr-2020 15:59:43

2270

196.4000

XLON

01502015000110122-E01Clp54Xyys20200402

02-Apr-2020 16:00:01

4777

196.4500

XLON

01502015000110210-E01Clp54XzsP20200402

02-Apr-2020 16:00:01

424

196.4500

XLON

01502015000110210-E01Clp54XzsN20200402

02-Apr-2020 16:00:27

2784

196.0000

XLON

11502115000110016-E01Clp54Y1bS20200402

02-Apr-2020 16:01:35

2294

195.8000

XLON

01502015000110745-E01Clp54Y5Cb20200402

02-Apr-2020 16:01:35

2784

195.9000

XLON

11502115000110393-E01Clp54Y5GI20200402

02-Apr-2020 16:01:57

289

195.7500

XLON

11502115000110507-E01Clp54Y6dC20200402

02-Apr-2020 16:01:57

2000

195.7500

XLON

11502115000110507-E01Clp54Y6dA20200402

02-Apr-2020 16:02:51

1800

195.8000

XLON

11502115000110837-E01Clp54YA0s20200402

02-Apr-2020 16:02:52

465

195.8000

XLON

11502115000110837-E01Clp54YA0u20200402

02-Apr-2020 16:04:02

2342

196.1000

XLON

01502015000111649-E01Clp54YEkT20200402

02-Apr-2020 16:05:04

1800

196.1000

XLON

01502015000112009-E01Clp54YIlf20200402

02-Apr-2020 16:05:04

526

196.1000

XLON

01502015000112009-E01Clp54YIlh20200402

02-Apr-2020 16:05:42

255

196.0000

XLON

01502015000112229-E01Clp54YKdl20200402

02-Apr-2020 16:05:45

1800

196.0000

XLON

01502015000112229-E01Clp54YKj120200402

02-Apr-2020 16:05:47

638

196.0000

XLON

01502015000112229-E01Clp54YKmH20200402

02-Apr-2020 16:06:01

699

195.8000

XLON

11502115000111986-E01Clp54YLaP20200402

02-Apr-2020 16:06:01

458

195.8000

XLON

11502115000111986-E01Clp54YLcN20200402

02-Apr-2020 16:06:01

675

195.8000

XLON

11502115000111986-E01Clp54YLcX20200402

02-Apr-2020 16:06:01

462

195.8000

XLON

11502115000111986-E01Clp54YLcS20200402

02-Apr-2020 16:06:23

3442

195.7500

XLON

11502115000112109-E01Clp54YMxk20200402

02-Apr-2020 16:06:45

961

195.8000

XLON

11502115000112229-E01Clp54YOEe20200402

02-Apr-2020 16:06:45

1800

195.8000

XLON

11502115000112229-E01Clp54YOEc20200402

02-Apr-2020 16:07:01

1800

195.4500

XLON

11502115000112302-E01Clp54YPC020200402

02-Apr-2020 16:07:01

690

195.4500

XLON

11502115000112302-E01Clp54YPC220200402

02-Apr-2020 16:07:18

656

195.1500

XLON

11502115000112468-E01Clp54YQB320200402

02-Apr-2020 16:07:34

429

195.1500

XLON

11502115000112564-E01Clp54YRLm20200402

02-Apr-2020 16:07:34

2355

195.1500

XLON

11502115000112564-E01Clp54YRLq20200402

02-Apr-2020 16:07:53

2003

194.9000

XLON

11502115000112683-E01Clp54YST620200402

02-Apr-2020 16:08:37

243

194.8000

XLON

11502115000112974-E01Clp54YUmC20200402

02-Apr-2020 16:08:37

2129

194.8000

XLON

11502115000112974-E01Clp54YUm920200402

02-Apr-2020 16:09:17

2594

195.2000

XLON

01502015000113522-E01Clp54YX7e20200402

02-Apr-2020 16:09:18

655

195.2000

XLON

11502115000113204-E01Clp54YXE020200402

02-Apr-2020 16:09:18

479

195.2000

XLON

11502115000113204-E01Clp54YXDy20200402

02-Apr-2020 16:09:18

1000

195.2000

XLON

11502115000113204-E01Clp54YXDw20200402

02-Apr-2020 16:09:20

650

195.2000

XLON

11502115000113220-E01Clp54YXVu20200402

02-Apr-2020 16:10:01

1294

194.8500

XLON

11502115000113441-E01Clp54Yapc20200402

02-Apr-2020 16:10:01

407

194.8500

XLON

11502115000113441-E01Clp54Yapa20200402

02-Apr-2020 16:10:29

800

194.8500

XLON

11502115000113441-E01Clp54Ycr120200402

02-Apr-2020 16:12:00

584

194.4500

XLON

11502115000114068-E01Clp54Yi0e20200402

02-Apr-2020 16:12:00

733

194.4500

XLON

11502115000114068-E01Clp54Yi0W20200402

02-Apr-2020 16:12:00

550

194.4500

XLON

11502115000114068-E01Clp54Yi0U20200402

02-Apr-2020 16:12:00

687

194.4500

XLON

01502015000114410-E01Clp54Yi0720200402

02-Apr-2020 16:12:00

670

194.4500

XLON

11502115000114068-E01Clp54Yi0Y20200402

02-Apr-2020 16:12:14

2300

194.5000

XLON

11502115000114138-E01Clp54YiqA20200402

02-Apr-2020 16:13:15

409

194.5500

XLON

11502115000114464-E01Clp54YmF820200402

02-Apr-2020 16:13:15

1700

194.5500

XLON

11502115000114464-E01Clp54YmFA20200402

02-Apr-2020 16:13:15

1000

194.5500

XLON

11502115000114464-E01Clp54YmF620200402

02-Apr-2020 16:13:15

351

194.5500

XLON

01502015000114803-E01Clp54YmFI20200402

02-Apr-2020 16:13:16

490

194.5500

XLON

01502015000114809-E01Clp54YmIB20200402

02-Apr-2020 16:13:16

870

194.5500

XLON

01502015000114809-E01Clp54YmI920200402

02-Apr-2020 16:13:18

1058

194.5500

XLON

11502115000114480-E01Clp54YmMx20200402

02-Apr-2020 16:14:24

2784

194.1000

XLON

01502015000115138-E01Clp54YqMY20200402

02-Apr-2020 16:14:38

2549

193.9000

XLON

11502115000114853-E01Clp54YqwQ20200402

02-Apr-2020 16:14:53

2273

193.8000

XLON

01502015000115331-E01Clp54Yrd920200402

02-Apr-2020 16:16:28

1955

193.8000

XLON

11502115000115446-E01Clp54YwSy20200402

02-Apr-2020 16:16:28

829

193.8000

XLON

11502115000115446-E01Clp54YwSu20200402

02-Apr-2020 16:17:27

512

193.7500

XLON

01502015000116090-E01Clp54YzOK20200402

02-Apr-2020 16:17:27

1800

193.7500

XLON

01502015000116090-E01Clp54YzOI20200402

02-Apr-2020 16:17:29

580

193.8000

XLON

01502015000116113-E01Clp54YzUD20200402

02-Apr-2020 16:17:33

790

194.0000

XLON

11502115000115798-E01Clp54YziK20200402

02-Apr-2020 16:17:33

2009

194.0000

XLON

01502015000116145-E01Clp54YziI20200402

02-Apr-2020 16:17:33

735

194.0000

XLON

01502015000116146-E01Clp54YziP20200402

02-Apr-2020 16:17:34

3335

194.0500

XLON

01502015000116154-E01Clp54YzmH20200402

02-Apr-2020 16:18:38

1800

193.8000

XLON

01502015000116527-E01Clp54Z2rZ20200402

02-Apr-2020 16:18:38

687

193.8000

XLON

01502015000116527-E01Clp54Z2rb20200402

02-Apr-2020 16:19:02

2784

193.6000

XLON

01502015000116579-E01Clp54Z49u20200402

02-Apr-2020 16:19:02

1129

193.6000

XLON

01502015000116638-E01Clp54Z49w20200402

02-Apr-2020 16:19:29

110

193.6000

XLON

01502015000116794-E01Clp54Z5OG20200402

02-Apr-2020 16:19:29

2204

193.6000

XLON

01502015000116794-E01Clp54Z5OE20200402

02-Apr-2020 16:19:29

721

193.6000

XLON

01502015000116794-E01Clp54Z5OA20200402

02-Apr-2020 16:19:29

364

193.6000

XLON

01502015000116794-E01Clp54Z5OC20200402

02-Apr-2020 16:20:01

2321

193.7500

XLON

11502115000116579-E01Clp54Z6ds20200402

02-Apr-2020 16:20:01

1238

193.7500

XLON

11502115000116579-E01Clp54Z6dv20200402

02-Apr-2020 16:20:21

2784

193.4000

XLON

11502115000116630-E01Clp54Z82D20200402

02-Apr-2020 16:20:27

3707

193.1000

XLON

01502015000117197-E01Clp54Z8TG20200402

02-Apr-2020 16:20:37

1302

193.2000

XLON

01502015000117272-E01Clp54Z8zr20200402

02-Apr-2020 16:20:38

1489

193.2000

XLON

01502015000117280-E01Clp54Z96920200402

02-Apr-2020 16:20:39

1955

193.2000

XLON

01502015000117280-E01Clp54Z98S20200402

02-Apr-2020 16:20:43

1171

193.1500

XLON

11502115000116968-E01Clp54Z9NR20200402

02-Apr-2020 16:20:49

2000

193.4000

XLON

11502115000117021-E01Clp54Z9m720200402

02-Apr-2020 16:20:49

860

193.4000

XLON

01502015000117367-E01Clp54Z9mB20200402

02-Apr-2020 16:20:49

117

193.4000

XLON

11502115000117021-E01Clp54Z9m920200402

02-Apr-2020 16:20:50

1428

193.3500

XLON

01502015000117376-E01Clp54Z9qW20200402

02-Apr-2020 16:21:17

2421

193.6000

XLON

01502015000117567-E01Clp54ZBCy20200402

02-Apr-2020 16:21:18

393

193.6000

XLON

01502015000117571-E01Clp54ZBFm20200402

02-Apr-2020 16:21:18

1800

193.6000

XLON

01502015000117571-E01Clp54ZBFk20200402

02-Apr-2020 16:21:48

1478

193.4000

XLON

01502015000117794-E01Clp54ZCX420200402

02-Apr-2020 16:21:50

1187

193.4000

XLON

01502015000117794-E01Clp54ZCbS20200402

02-Apr-2020 16:22:16

1626

193.3000

XLON

11502115000117628-E01Clp54ZDjq20200402

02-Apr-2020 16:22:19

984

193.3000

XLON

01502015000118008-E01Clp54ZDqt20200402

02-Apr-2020 16:22:19

494

193.3000

XLON

01502015000118008-E01Clp54ZDqr20200402

02-Apr-2020 16:22:19

1306

193.3000

XLON

01502015000117999-E01Clp54ZDqp20200402

02-Apr-2020 16:22:41

237

193.3000

XLON

11502115000117738-E01Clp54ZEjo20200402

02-Apr-2020 16:22:41

2000

193.3000

XLON

11502115000117738-E01Clp54ZEjm20200402

02-Apr-2020 16:23:19

269

193.1500

XLON

01502015000118509-E01Clp54ZGbo20200402

02-Apr-2020 16:23:21

166

193.1500

XLON

01502015000118509-E01Clp54ZGff20200402

02-Apr-2020 16:23:21

1800

193.1500

XLON

01502015000118509-E01Clp54ZGfd20200402

02-Apr-2020 16:23:43

551

193.3500

XLON

11502115000118259-E01Clp54ZHWU20200402

02-Apr-2020 16:23:44

629

193.3500

XLON

01502015000118634-E01Clp54ZHZ020200402

02-Apr-2020 16:23:44

1616

193.3500

XLON

01502015000118634-E01Clp54ZHZ220200402

02-Apr-2020 16:24:47

958

192.7500

XLON

11502115000118669-E01Clp54ZK5T20200402

02-Apr-2020 16:25:02

952

192.8000

XLON

11502115000118749-E01Clp54ZKZf20200402

02-Apr-2020 16:25:03

260

192.8000

XLON

11502115000118749-E01Clp54ZKcB20200402

02-Apr-2020 16:25:23

2784

192.8500

XLON

11502115000118903-E01Clp54ZMYj20200402

02-Apr-2020 16:26:13

548

193.0000

XLON

11502115000119233-E01Clp54ZPzI20200402

02-Apr-2020 16:26:13

1526

193.0000

XLON

11502115000119233-E01Clp54ZPzG20200402

02-Apr-2020 16:26:13

1000

193.0000

XLON

11502115000119233-E01Clp54ZPzE20200402

02-Apr-2020 16:26:14

4222

192.9000

XLON

11502115000119245-E01Clp54ZQ2f20200402

02-Apr-2020 16:26:15

3567

192.8000

XLON

01502015000119608-E01Clp54ZQA820200402

02-Apr-2020 16:26:16

2725

192.8000

XLON

01502015000119611-E01Clp54ZQBp20200402

02-Apr-2020 16:26:16

308

192.8000

XLON

01502015000119611-E01Clp54ZQC720200402

02-Apr-2020 16:26:23

724

192.9500

XLON

11502115000119287-E01Clp54ZQZZ20200402

02-Apr-2020 16:26:24

1464

192.9500

XLON

01502015000119657-E01Clp54ZQcn20200402

02-Apr-2020 16:26:24

538

192.9500

XLON

01502015000119657-E01Clp54ZQcj20200402

02-Apr-2020 16:26:24

799

192.9500

XLON

01502015000119657-E01Clp54ZQcp20200402

02-Apr-2020 16:26:24

1000

192.9500

XLON

01502015000119657-E01Clp54ZQch20200402

02-Apr-2020 16:26:24

918

192.9500

XLON

01502015000119657-E01Clp54ZQcl20200402

02-Apr-2020 16:26:25

94

192.9500

XLON

11502115000119297-E01Clp54ZQet20200402

02-Apr-2020 16:26:25

1000

192.9500

XLON

11502115000119297-E01Clp54ZQen20200402

02-Apr-2020 16:26:25

673

192.9500

XLON

11502115000119297-E01Clp54ZQer20200402

02-Apr-2020 16:26:25

622

192.9500

XLON

11502115000119297-E01Clp54ZQep20200402

02-Apr-2020 16:26:30

1250

192.9500

XLON

11502115000119340-E01Clp54ZQto20200402

02-Apr-2020 16:26:31

697

192.9500

XLON

11502115000119340-E01Clp54ZQvO20200402

02-Apr-2020 16:26:40

3010

193.0500

XLON

01502015000119758-E01Clp54ZRFO20200402

02-Apr-2020 16:28:03

274

193.4500

XLON

01502015000120261-E01Clp54ZUvV20200402

02-Apr-2020 16:28:04

218

193.4500

XLON

01502015000120270-E01Clp54ZV2R20200402

02-Apr-2020 16:28:06

1024

193.5000

XLON

01502015000120292-E01Clp54ZVBg20200402

02-Apr-2020 16:28:06

27

193.5000

XLON

01502015000120292-E01Clp54ZVBl20200402

02-Apr-2020 16:28:06

298

193.5000

XLON

01502015000120292-E01Clp54ZVBj20200402

02-Apr-2020 16:28:06

76

193.5000

XLON

01502015000120292-E01Clp54ZVBe20200402

02-Apr-2020 16:28:07

292

193.5000

XLON

01502015000120292-E01Clp54ZVEb20200402

02-Apr-2020 16:28:07

522

193.5000

XLON

01502015000120301-E01Clp54ZVGi20200402

02-Apr-2020 16:28:07

729

193.5000

XLON

01502015000120292-E01Clp54ZVGg20200402

02-Apr-2020 16:28:07

338

193.5000

XLON

01502015000120292-E01Clp54ZVGd20200402

02-Apr-2020 16:28:12

238

193.5500

XLON

11502115000119966-E01Clp54ZVMu20200402

02-Apr-2020 16:28:13

2546

193.5500

XLON

11502115000119966-E01Clp54ZVPL20200402

02-Apr-2020 16:28:23

4298

193.5000

XLON

11502115000119999-E01Clp54ZVtb20200402

02-Apr-2020 16:28:25

675

193.4500

XLON

11502115000120058-E01Clp54ZVy320200402

02-Apr-2020 16:28:48

135

193.5500

XLON

11502115000120156-E01Clp54ZWxj20200402

02-Apr-2020 16:28:52

2246

193.7000

XLON

01502015000120524-E01Clp54ZXBZ20200402

02-Apr-2020 16:28:52

403

193.7000

XLON

01502015000120524-E01Clp54ZXBS20200402

02-Apr-2020 16:28:54

2557

193.7000

XLON

01502015000120546-E01Clp54ZXHC20200402

02-Apr-2020 16:28:55

423

193.7000

XLON

01502015000120549-E01Clp54ZXJQ20200402

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFBBZLLBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings