Transaction in Own Shares

RNS Number : 6823C
Standard Life Aberdeen plc
12 February 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

11 February 2020

Number of ordinary shares purchased:

 

841,330

Lowest price per share:

 

322.5000

Highest price per share:

 

325.2000

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

841,330

Weighted average price per day per trading venue:

 

323.7946

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Feb-2020 08:02:20

500

322.9000

XLON

11003110000003793-E00bp4xumvCX20200211

11-Feb-2020 08:03:54

1360

323.2000

XLON

11003110000005057-E00bp4xumxPg20200211

11-Feb-2020 08:03:57

907

323.3000

XLON

01003010000005172-E00bp4xumxXE20200211

11-Feb-2020 08:04:08

907

323.0000

XLON

01003010000004888-E00bp4xumxqV20200211

11-Feb-2020 08:04:08

1026

323.4000

XLON

01003010000005223-E00bp4xumxqF20200211

11-Feb-2020 08:04:08

1100

323.5000

XLON

11003110000005213-E00bp4xumxqD20200211

11-Feb-2020 08:07:48

426

323.0000

XLON

11003110000007576-E00bp4xun3ll20200211

11-Feb-2020 08:07:49

995

322.9000

XLON

01003010000007947-E00bp4xun3w420200211

11-Feb-2020 08:07:49

640

323.0000

XLON

11003110000007576-E00bp4xun3r320200211

11-Feb-2020 08:07:49

168

322.9000

XLON

01003010000007947-E00bp4xun3w620200211

11-Feb-2020 08:07:49

120

323.0000

XLON

11003110000007868-E00bp4xun3r920200211

11-Feb-2020 08:07:49

1163

323.1000

XLON

11003110000007847-E00bp4xun3ld20200211

11-Feb-2020 08:07:50

849

323.0000

XLON

11003110000007868-E00bp4xun3rB20200211

11-Feb-2020 08:08:39

200

323.3000

XLON

01003010000008635-E00bp4xun5Np20200211

11-Feb-2020 08:08:39

773

323.3000

XLON

01003010000008635-E00bp4xun5Ns20200211

11-Feb-2020 08:08:40

1000

323.3000

XLON

11003110000008593-E00bp4xun5O120200211

11-Feb-2020 08:08:53

634

323.3000

XLON

01003010000008676-E00bp4xun5Zf20200211

11-Feb-2020 08:08:53

338

323.3000

XLON

01003010000008676-E00bp4xun5Zd20200211

11-Feb-2020 08:08:55

897

323.3000

XLON

01003010000008844-E00bp4xun5cK20200211

11-Feb-2020 08:09:37

185

323.7000

XLON

11003110000008993-E00bp4xun6oS20200211

11-Feb-2020 08:09:37

924

323.7000

XLON

11003110000008993-E00bp4xun6oU20200211

11-Feb-2020 08:09:57

1258

323.7000

XLON

01003010000009318-E00bp4xun78w20200211

11-Feb-2020 08:09:57

1162

323.6000

XLON

11003110000008915-E00bp4xun79320200211

11-Feb-2020 08:10:08

359

324.0000

XLON

11003110000009635-E00bp4xun7VU20200211

11-Feb-2020 08:10:08

3000

324.0000

XLON

11003110000009635-E00bp4xun7VS20200211

11-Feb-2020 08:10:08

177

324.0000

XLON

11003110000009635-E00bp4xun7VW20200211

11-Feb-2020 08:11:15

411

324.3000

XLON

11003110000010532-E00bp4xun97P20200211

11-Feb-2020 08:11:17

1334

324.1000

XLON

11003110000010558-E00bp4xun9Ds20200211

11-Feb-2020 08:11:17

681

323.9000

XLON

01003010000010580-E00bp4xun9Dy20200211

11-Feb-2020 08:12:00

1000

323.5000

XLON

01003010000011134-E00bp4xunAKH20200211

11-Feb-2020 08:12:01

476

323.5000

XLON

11003110000011140-E00bp4xunANb20200211

11-Feb-2020 08:12:03

1054

323.6000

XLON

01003010000011178-E00bp4xunASR20200211

11-Feb-2020 08:12:49

3000

323.6000

XLON

11003110000011823-E00bp4xunBkP20200211

11-Feb-2020 08:12:49

857

323.6000

XLON

11003110000011823-E00bp4xunBkR20200211

11-Feb-2020 08:13:37

1220

323.9000

XLON

01003010000012532-E00bp4xunD8o20200211

11-Feb-2020 08:14:29

747

324.0000

XLON

01003010000013347-E00bp4xunEFK20200211

11-Feb-2020 08:14:45

1000

324.0000

XLON

11003110000013524-E00bp4xunEeI20200211

11-Feb-2020 08:14:58

2139

324.0000

XLON

11003110000013658-E00bp4xunEtT20200211

11-Feb-2020 08:15:19

1006

324.4000

XLON

11003110000013951-E00bp4xunFY520200211

11-Feb-2020 08:16:02

849

324.5000

XLON

01003010000014360-E00bp4xunGNI20200211

11-Feb-2020 08:16:28

1000

324.7000

XLON

11003110000014761-E00bp4xunH4U20200211

11-Feb-2020 08:16:30

32

324.7000

XLON

01003010000014800-E00bp4xunHBf20200211

11-Feb-2020 08:16:30

956

324.7000

XLON

01003010000014800-E00bp4xunHBc20200211

11-Feb-2020 08:17:44

1232

324.8000

XLON

01003010000015279-E00bp4xunIev20200211

11-Feb-2020 08:17:45

317

324.8000

XLON

01003010000015639-E00bp4xunIfb20200211

11-Feb-2020 08:17:46

440

324.8000

XLON

11003110000015658-E00bp4xunIhI20200211

11-Feb-2020 08:17:46

148

324.8000

XLON

11003110000015658-E00bp4xunIhK20200211

11-Feb-2020 08:17:48

444

324.8000

XLON

01003010000015691-E00bp4xunImo20200211

11-Feb-2020 08:18:25

1000

325.0000

XLON

01003010000016066-E00bp4xunJY120200211

11-Feb-2020 08:18:27

1122

324.9000

XLON

01003010000016089-E00bp4xunJad20200211

11-Feb-2020 08:18:40

1122

324.9000

XLON

11003110000016185-E00bp4xunJrQ20200211

11-Feb-2020 08:19:43

1502

324.4000

XLON

11003110000016500-E00bp4xunL5g20200211

11-Feb-2020 08:19:43

32

324.4000

XLON

11003110000016500-E00bp4xunL5i20200211

11-Feb-2020 08:19:43

1298

324.5000

XLON

01003010000016484-E00bp4xunL5M20200211

11-Feb-2020 08:19:45

1434

324.4000

XLON

11003110000016723-E00bp4xunL9q20200211

11-Feb-2020 08:19:59

1180

324.1000

XLON

01003010000016485-E00bp4xunLPY20200211

11-Feb-2020 08:20:04

963

323.9000

XLON

11003110000016826-E00bp4xunLUu20200211

11-Feb-2020 08:21:23

832

324.1000

XLON

01003010000017668-E00bp4xunMvs20200211

11-Feb-2020 08:23:18

1074

324.3000

XLON

01003010000018682-E00bp4xunP1520200211

11-Feb-2020 08:23:38

387

324.5000

XLON

11003110000018967-E00bp4xunPnB20200211

11-Feb-2020 08:23:38

611

324.5000

XLON

01003010000018941-E00bp4xunPn620200211

11-Feb-2020 08:23:38

523

324.5000

XLON

11003110000018967-E00bp4xunPn820200211

11-Feb-2020 08:23:38

387

324.5000

XLON

01003010000018941-E00bp4xunPn420200211

11-Feb-2020 08:23:42

912

324.6000

XLON

01003010000019022-E00bp4xunPwp20200211

11-Feb-2020 08:23:42

914

324.3000

XLON

11003110000018907-E00bp4xunPx720200211

11-Feb-2020 08:23:42

1079

324.5000

XLON

01003010000019011-E00bp4xunPwv20200211

11-Feb-2020 08:23:56

621

324.1000

XLON

11003110000019066-E00bp4xunQIE20200211

11-Feb-2020 08:23:56

31

324.1000

XLON

11003110000019066-E00bp4xunQIH20200211

11-Feb-2020 08:23:56

593

324.1000

XLON

11003110000019066-E00bp4xunQIC20200211

11-Feb-2020 08:24:20

1328

323.8000

XLON

01003010000019062-E00bp4xunQvD20200211

11-Feb-2020 08:25:13

2819

323.7000

XLON

11003110000019887-E00bp4xunRzv20200211

11-Feb-2020 08:25:13

1000

323.7000

XLON

11003110000019887-E00bp4xunRzt20200211

11-Feb-2020 08:26:13

1145

323.4000

XLON

01003010000019910-E00bp4xunSuf20200211

11-Feb-2020 08:28:28

884

324.7000

XLON

11003110000021583-E00bp4xunVIO20200211

11-Feb-2020 08:28:29

598

324.7000

XLON

11003110000021592-E00bp4xunVJu20200211

11-Feb-2020 08:28:32

884

324.7000

XLON

11003110000021606-E00bp4xunVQ520200211

11-Feb-2020 08:28:32

944

324.6000

XLON

11003110000021607-E00bp4xunVQK20200211

11-Feb-2020 08:28:38

1152

324.5000

XLON

01003010000021668-E00bp4xunVVf20200211

11-Feb-2020 08:28:44

598

324.4000

XLON

11003110000021639-E00bp4xunVcT20200211

11-Feb-2020 08:28:44

975

324.5000

XLON

01003010000021727-E00bp4xunVc720200211

11-Feb-2020 08:28:53

1194

324.4000

XLON

01003010000021778-E00bp4xunVmO20200211

11-Feb-2020 08:29:45

989

324.6000

XLON

01003010000022041-E00bp4xunWnv20200211

11-Feb-2020 08:29:45

1208

324.6000

XLON

01003010000022141-E00bp4xunWnx20200211

11-Feb-2020 08:30:57

1268

324.0000

XLON

11003110000022830-E00bp4xunY8L20200211

11-Feb-2020 08:30:58

2977

324.0000

XLON

01003010000023085-E00bp4xunY8z20200211

11-Feb-2020 08:31:18

26

323.8000

XLON

11003110000023051-E00bp4xunYUd20200211

11-Feb-2020 08:31:18

920

323.8000

XLON

11003110000023051-E00bp4xunYUb20200211

11-Feb-2020 08:32:55

913

323.9000

XLON

01003010000023847-E00bp4xunZvu20200211

11-Feb-2020 08:32:56

1094

323.9000

XLON

01003010000024311-E00bp4xunZw920200211

11-Feb-2020 08:35:08

119

324.5000

XLON

11003110000025592-E00bp4xuncMT20200211

11-Feb-2020 08:35:08

1128

324.5000

XLON

11003110000025592-E00bp4xuncMV20200211

11-Feb-2020 08:35:14

341

324.7000

XLON

11003110000025654-E00bp4xuncUa20200211

11-Feb-2020 08:35:14

315

324.7000

XLON

11003110000025654-E00bp4xuncUc20200211

11-Feb-2020 08:35:15

1000

324.7000

XLON

11003110000025664-E00bp4xuncW220200211

11-Feb-2020 08:35:21

259

324.6000

XLON

01003010000025743-E00bp4xunce920200211

11-Feb-2020 08:35:21

436

324.6000

XLON

01003010000025743-E00bp4xunce720200211

11-Feb-2020 08:35:21

462

324.6000

XLON

01003010000025743-E00bp4xunce520200211

11-Feb-2020 08:35:22

1170

324.6000

XLON

01003010000025796-E00bp4xuncee20200211

11-Feb-2020 08:35:22

638

324.6000

XLON

01003010000025796-E00bp4xunceh20200211

11-Feb-2020 08:35:23

1335

324.5000

XLON

11003110000025600-E00bp4xuncfL20200211

11-Feb-2020 08:35:23

1214

324.6000

XLON

01003010000025802-E00bp4xuncfF20200211

11-Feb-2020 08:35:28

624

324.4000

XLON

01003010000025826-E00bp4xuncpI20200211

11-Feb-2020 08:35:50

573

324.2000

XLON

01003010000025720-E00bp4xundWa20200211

11-Feb-2020 08:35:50

318

324.2000

XLON

01003010000025720-E00bp4xundWc20200211

11-Feb-2020 08:37:00

992

324.3000

XLON

11003110000026590-E00bp4xunfH720200211

11-Feb-2020 08:37:00

1291

324.3000

XLON

11003110000026638-E00bp4xunfH920200211

11-Feb-2020 08:37:13

545

324.3000

XLON

01003010000027052-E00bp4xunfbd20200211

11-Feb-2020 08:37:30

1000

324.3000

XLON

01003010000027325-E00bp4xunfvx20200211

11-Feb-2020 08:37:30

690

324.3000

XLON

01003010000027325-E00bp4xunfvz20200211

11-Feb-2020 08:37:43

662

324.3000

XLON

01003010000027437-E00bp4xung4020200211

11-Feb-2020 08:38:48

1000

324.7000

XLON

11003110000027943-E00bp4xunh7D20200211

11-Feb-2020 08:38:49

1000

324.7000

XLON

11003110000027948-E00bp4xunh7X20200211

11-Feb-2020 08:38:51

1084

324.7000

XLON

11003110000027962-E00bp4xunh9T20200211

11-Feb-2020 08:38:51

342

324.7000

XLON

11003110000027962-E00bp4xunh9R20200211

11-Feb-2020 08:39:49

1159

324.6000

XLON

01003010000028397-E00bp4xunhxG20200211

11-Feb-2020 08:39:52

766

324.6000

XLON

11003110000028443-E00bp4xuniCN20200211

11-Feb-2020 08:39:55

551

324.6000

XLON

01003010000028521-E00bp4xuniEQ20200211

11-Feb-2020 08:41:17

705

325.2000

XLON

11003110000029364-E00bp4xunjX720200211

11-Feb-2020 08:41:18

1091

325.2000

XLON

11003110000029374-E00bp4xunjYV20200211

11-Feb-2020 08:41:23

1136

325.2000

XLON

01003010000029435-E00bp4xunjez20200211

11-Feb-2020 08:41:36

1288

325.2000

XLON

01003010000029595-E00bp4xunjnF20200211

11-Feb-2020 08:42:14

385

324.8000

XLON

01003010000029980-E00bp4xunkR720200211

11-Feb-2020 08:42:14

722

324.8000

XLON

01003010000029980-E00bp4xunkR920200211

11-Feb-2020 08:42:16

358

324.8000

XLON

11003110000029968-E00bp4xunkV620200211

11-Feb-2020 08:42:16

692

324.8000

XLON

11003110000029968-E00bp4xunkV420200211

11-Feb-2020 08:43:05

2339

324.8000

XLON

01003010000030455-E00bp4xunlEz20200211

11-Feb-2020 08:43:12

677

324.8000

XLON

01003010000030518-E00bp4xunlI620200211

11-Feb-2020 08:44:18

1090

324.3000

XLON

01003010000031054-E00bp4xunmCE20200211

11-Feb-2020 08:44:37

1288

324.2000

XLON

11003110000031003-E00bp4xunmSo20200211

11-Feb-2020 08:44:37

1470

324.3000

XLON

11003110000031101-E00bp4xunmSf20200211

11-Feb-2020 08:45:34

746

324.0000

XLON

01003010000031055-E00bp4xunnMu20200211

11-Feb-2020 08:45:34

236

324.0000

XLON

01003010000031055-E00bp4xunnMo20200211

11-Feb-2020 08:45:34

207

324.0000

XLON

01003010000031055-E00bp4xunnMq20200211

11-Feb-2020 08:45:55

1100

323.9000

XLON

11003110000031225-E00bp4xunno220200211

11-Feb-2020 08:46:00

1078

323.8000

XLON

01003010000031908-E00bp4xunnpN20200211

11-Feb-2020 08:46:09

980

323.7000

XLON

11003110000031859-E00bp4xunnuS20200211

11-Feb-2020 08:47:25

864

323.7000

XLON

11003110000032482-E00bp4xunpQh20200211

11-Feb-2020 08:47:25

235

323.7000

XLON

11003110000032482-E00bp4xunpQe20200211

11-Feb-2020 08:48:20

1300

323.7000

XLON

11003110000032748-E00bp4xunqGu20200211

11-Feb-2020 08:48:28

980

323.6000

XLON

11003110000031816-E00bp4xunqTG20200211

11-Feb-2020 08:48:33

767

323.6000

XLON

11003110000033321-E00bp4xunqZX20200211

11-Feb-2020 08:48:53

980

323.4000

XLON

11003110000031826-E00bp4xunqvW20200211

11-Feb-2020 08:49:32

1355

323.4000

XLON

11003110000033753-E00bp4xunrgD20200211

11-Feb-2020 08:50:25

130

323.8000

XLON

01003010000034393-E00bp4xunsWr20200211

11-Feb-2020 08:50:44

1259

323.6000

XLON

11003110000034150-E00bp4xunswu20200211

11-Feb-2020 08:50:44

1219

323.7000

XLON

01003010000034358-E00bp4xunswh20200211

11-Feb-2020 08:50:44

830

323.8000

XLON

11003110000034284-E00bp4xunswS20200211

11-Feb-2020 08:50:44

730

323.8000

XLON

11003110000034284-E00bp4xunswQ20200211

11-Feb-2020 08:52:56

1154

323.9000

XLON

01003010000035408-E00bp4xunuyZ20200211

11-Feb-2020 08:52:56

977

323.9000

XLON

11003110000035327-E00bp4xunuyb20200211

11-Feb-2020 08:53:01

1599

323.9000

XLON

01003010000035844-E00bp4xunv8S20200211

11-Feb-2020 08:53:27

883

323.9000

XLON

01003010000036090-E00bp4xunvdi20200211

11-Feb-2020 08:54:04

1000

323.9000

XLON

11003110000036295-E00bp4xunw4C20200211

11-Feb-2020 08:54:18

154

323.9000

XLON

01003010000036380-E00bp4xunwHF20200211

11-Feb-2020 08:54:18

893

323.9000

XLON

11003110000036406-E00bp4xunwHJ20200211

11-Feb-2020 08:54:19

971

323.9000

XLON

11003110000036444-E00bp4xunwKX20200211

11-Feb-2020 08:55:51

919

324.1000

XLON

01003010000037355-E00bp4xunxw920200211

11-Feb-2020 08:55:51

487

324.1000

XLON

01003010000037355-E00bp4xunxwB20200211

11-Feb-2020 08:55:51

1082

324.1000

XLON

11003110000037307-E00bp4xunxwD20200211

11-Feb-2020 08:56:22

1301

324.1000

XLON

11003110000037613-E00bp4xunyUh20200211

11-Feb-2020 08:56:37

1081

324.1000

XLON

01003010000037774-E00bp4xunyfZ20200211

11-Feb-2020 08:57:09

1196

323.7000

XLON

11003110000037979-E00bp4xunzA620200211

11-Feb-2020 08:58:11

693

323.9000

XLON

01003010000038587-E00bp4xunzjb20200211

11-Feb-2020 08:58:11

2694

323.9000

XLON

01003010000038587-E00bp4xunzjZ20200211

11-Feb-2020 08:58:11

607

323.9000

XLON

01003010000038587-E00bp4xunzjd20200211

11-Feb-2020 08:58:25

1299

323.8000

XLON

11003110000038405-E00bp4xunzuA20200211

11-Feb-2020 09:00:02

1196

324.0000

XLON

01003010000039223-E00bp4xuo16G20200211

11-Feb-2020 09:00:02

1078

324.0000

XLON

01003010000039404-E00bp4xuo16M20200211

11-Feb-2020 09:00:02

2183

324.0000

XLON

01003010000039458-E00bp4xuo16O20200211

11-Feb-2020 09:00:05

1075

323.8000

XLON

11003110000039117-E00bp4xuo1Ed20200211

11-Feb-2020 09:02:16

955

323.8000

XLON

01003010000040787-E00bp4xuo3rE20200211

11-Feb-2020 09:02:16

217

323.8000

XLON

01003010000040787-E00bp4xuo3rG20200211

11-Feb-2020 09:02:29

396

323.7000

XLON

01003010000040068-E00bp4xuo44G20200211

11-Feb-2020 09:02:29

680

323.7000

XLON

01003010000040068-E00bp4xuo44E20200211

11-Feb-2020 09:02:29

1000

323.8000

XLON

01003010000041004-E00bp4xuo44M20200211

11-Feb-2020 09:03:18

1753

323.7000

XLON

01003010000041028-E00bp4xuo4hi20200211

11-Feb-2020 09:03:22

545

323.4000

XLON

11003110000041372-E00bp4xuo4v020200211

11-Feb-2020 09:03:22

1051

323.4000

XLON

11003110000040992-E00bp4xuo4uy20200211

11-Feb-2020 09:03:22

615

323.5000

XLON

11003110000041018-E00bp4xuo4un20200211

11-Feb-2020 09:04:20

35

323.4000

XLON

01003010000041917-E00bp4xuo5xT20200211

11-Feb-2020 09:04:20

1100

323.4000

XLON

01003010000041917-E00bp4xuo5xV20200211

11-Feb-2020 09:04:21

1242

323.3000

XLON

01003010000041781-E00bp4xuo67R20200211

11-Feb-2020 09:04:29

1033

323.3000

XLON

01003010000042200-E00bp4xuo6Sj20200211

11-Feb-2020 09:05:04

1033

323.2000

XLON

11003110000042120-E00bp4xuo79v20200211

11-Feb-2020 09:05:05

129

323.0000

XLON

11003110000042346-E00bp4xuo7C620200211

11-Feb-2020 09:05:05

1317

323.0000

XLON

11003110000042346-E00bp4xuo7C320200211

11-Feb-2020 09:06:15

2978

323.1000

XLON

11003110000043293-E00bp4xuo8Wl20200211

11-Feb-2020 09:06:30

362

323.0000

XLON

01003010000043015-E00bp4xuo8hO20200211

11-Feb-2020 09:06:33

1017

323.0000

XLON

01003010000043015-E00bp4xuo8jG20200211

11-Feb-2020 09:08:00

1011

323.6000

XLON

11003110000044064-E00bp4xuoA1K20200211

11-Feb-2020 09:08:00

1114

323.6000

XLON

01003010000044047-E00bp4xuoA1S20200211

11-Feb-2020 09:08:09

1317

323.4000

XLON

01003010000043862-E00bp4xuoA7p20200211

11-Feb-2020 09:08:31

1684

323.3000

XLON

11003110000044241-E00bp4xuoAMv20200211

11-Feb-2020 09:09:34

1416

323.0000

XLON

11003110000044967-E00bp4xuoBKU20200211

11-Feb-2020 09:09:34

459

323.0000

XLON

11003110000044967-E00bp4xuoBKW20200211

11-Feb-2020 09:09:34

2068

323.0000

XLON

11003110000044515-E00bp4xuoBJY20200211

11-Feb-2020 09:10:54

1130

323.5000

XLON

01003010000045580-E00bp4xuoCRV20200211

11-Feb-2020 09:10:54

1444

323.3000

XLON

11003110000045441-E00bp4xuoCRd20200211

11-Feb-2020 09:10:54

1537

323.4000

XLON

01003010000045456-E00bp4xuoCRZ20200211

11-Feb-2020 09:12:22

1335

322.9000

XLON

01003010000045598-E00bp4xuoDUJ20200211

11-Feb-2020 09:12:22

676

322.9000

XLON

11003110000046469-E00bp4xuoDVD20200211

11-Feb-2020 09:13:01

569

322.8000

XLON

11003110000046599-E00bp4xuoDv520200211

11-Feb-2020 09:13:01

950

322.8000

XLON

11003110000046599-E00bp4xuoDv820200211

11-Feb-2020 09:13:01

933

322.8000

XLON

01003010000046756-E00bp4xuoDvH20200211

11-Feb-2020 09:13:01

947

322.9000

XLON

01003010000046756-E00bp4xuoDvJ20200211

11-Feb-2020 09:13:24

931

322.7000

XLON

11003110000046952-E00bp4xuoEL620200211

11-Feb-2020 09:13:24

199

322.7000

XLON

11003110000046952-E00bp4xuoEL820200211

11-Feb-2020 09:15:01

864

322.8000

XLON

01003010000047761-E00bp4xuoFmg20200211

11-Feb-2020 09:15:01

365

322.8000

XLON

01003010000047761-E00bp4xuoFmk20200211

11-Feb-2020 09:15:01

1230

322.7000

XLON

01003010000047071-E00bp4xuoFmw20200211

11-Feb-2020 09:15:46

1020

323.1000

XLON

11003110000048318-E00bp4xuoGPM20200211

11-Feb-2020 09:15:46

579

323.1000

XLON

01003010000048240-E00bp4xuoGPO20200211

11-Feb-2020 09:16:00

1075

323.1000

XLON

01003010000048369-E00bp4xuoGWb20200211

11-Feb-2020 09:17:31

1385

323.1000

XLON

11003110000049275-E00bp4xuoHqa20200211

11-Feb-2020 09:17:41

870

323.2000

XLON

01003010000049530-E00bp4xuoI1v20200211

11-Feb-2020 09:17:41

152

323.2000

XLON

01003010000049530-E00bp4xuoI2120200211

11-Feb-2020 09:17:41

462

323.2000

XLON

01003010000049530-E00bp4xuoI1z20200211

11-Feb-2020 09:17:41

258

323.2000

XLON

01003010000049530-E00bp4xuoI1x20200211

11-Feb-2020 09:19:15

492

323.1000

XLON

11003110000050069-E00bp4xuoIwf20200211

11-Feb-2020 09:19:15

763

323.1000

XLON

11003110000050069-E00bp4xuoIwh20200211

11-Feb-2020 09:19:43

811

323.1000

XLON

01003010000050276-E00bp4xuoJEM20200211

11-Feb-2020 09:19:43

258

323.1000

XLON

01003010000050276-E00bp4xuoJEK20200211

11-Feb-2020 09:19:43

2342

323.1000

XLON

01003010000050269-E00bp4xuoJEI20200211

11-Feb-2020 09:20:12

619

323.0000

XLON

11003110000050600-E00bp4xuoJaA20200211

11-Feb-2020 09:20:38

227

323.0000

XLON

11003110000050997-E00bp4xuoJm720200211

11-Feb-2020 09:20:48

1081

323.3000

XLON

01003010000050948-E00bp4xuoJtK20200211

11-Feb-2020 09:21:02

2618

323.2000

XLON

11003110000051044-E00bp4xuoK2G20200211

11-Feb-2020 09:21:02

1818

323.3000

XLON

01003010000051083-E00bp4xuoK1w20200211

11-Feb-2020 09:21:58

758

323.0000

XLON

11003110000051049-E00bp4xuoKmq20200211

11-Feb-2020 09:21:58

972

323.0000

XLON

11003110000051188-E00bp4xuoKmw20200211

11-Feb-2020 09:21:58

102

323.0000

XLON

11003110000051188-E00bp4xuoKms20200211

11-Feb-2020 09:22:28

1347

323.2000

XLON

01003010000051828-E00bp4xuoLSw20200211

11-Feb-2020 09:22:29

962

323.1000

XLON

01003010000051770-E00bp4xuoLU420200211

11-Feb-2020 09:23:20

950

323.3000

XLON

11003110000052093-E00bp4xuoM4m20200211

11-Feb-2020 09:23:42

60

323.2000

XLON

01003010000052483-E00bp4xuoMSy20200211

11-Feb-2020 09:23:42

2366

323.2000

XLON

01003010000052483-E00bp4xuoMSw20200211

11-Feb-2020 09:23:49

1139

323.0000

XLON

01003010000051733-E00bp4xuoMdl20200211

11-Feb-2020 09:25:38

1050

323.3000

XLON

01003010000053521-E00bp4xuoOLo20200211

11-Feb-2020 09:25:41

1219

323.2000

XLON

01003010000053417-E00bp4xuoOPZ20200211

11-Feb-2020 09:26:41

1000

323.1000

XLON

11003110000054114-E00bp4xuoOwp20200211

11-Feb-2020 09:26:41

679

323.1000

XLON

11003110000054114-E00bp4xuoOwr20200211

11-Feb-2020 09:26:41

600

323.1000

XLON

11003110000054114-E00bp4xuoOwt20200211

11-Feb-2020 09:27:11

1334

323.0000

XLON

01003010000053394-E00bp4xuoPQH20200211

11-Feb-2020 09:27:11

1356

323.1000

XLON

01003010000054153-E00bp4xuoPQD20200211

11-Feb-2020 09:28:13

1156

322.8000

XLON

01003010000053638-E00bp4xuoQDD20200211

11-Feb-2020 09:28:39

1043

322.6000

XLON

11003110000054465-E00bp4xuoQgj20200211

11-Feb-2020 09:29:00

1347

322.6000

XLON

01003010000054870-E00bp4xuoQsB20200211

11-Feb-2020 09:29:13

1242

322.9000

XLON

01003010000055093-E00bp4xuoR3o20200211

11-Feb-2020 09:29:26

1034

322.9000

XLON

11003110000055326-E00bp4xuoRC420200211

11-Feb-2020 09:29:26

579

322.9000

XLON

11003110000055326-E00bp4xuoRC220200211

11-Feb-2020 09:29:52

763

323.0000

XLON

11003110000055548-E00bp4xuoRap20200211

11-Feb-2020 09:30:00

1244

322.9000

XLON

11003110000055421-E00bp4xuoRec20200211

11-Feb-2020 09:30:14

1128

323.0000

XLON

01003010000055755-E00bp4xuoSTJ20200211

11-Feb-2020 09:30:22

1000

323.0000

XLON

11003110000056022-E00bp4xuoSdo20200211

11-Feb-2020 09:30:35

1000

323.0000

XLON

11003110000056136-E00bp4xuoT0120200211

11-Feb-2020 09:30:50

1128

322.9000

XLON

11003110000055964-E00bp4xuoTGl20200211

11-Feb-2020 09:31:00

1154

322.7000

XLON

11003110000055164-E00bp4xuoTUi20200211

11-Feb-2020 09:31:01

188

322.7000

XLON

11003110000055164-E00bp4xuoTV220200211

11-Feb-2020 09:32:54

699

322.8000

XLON

01003010000057173-E00bp4xuoUmZ20200211

11-Feb-2020 09:33:15

1404

322.7000

XLON

11003110000057377-E00bp4xuoV5V20200211

11-Feb-2020 09:33:16

1230

322.6000

XLON

11003110000056256-E00bp4xuoVBP20200211

11-Feb-2020 09:35:00

1003

322.7000

XLON

11003110000057712-E00bp4xuoWLo20200211

11-Feb-2020 09:35:13

560

322.7000

XLON

01003010000058174-E00bp4xuoWWE20200211

11-Feb-2020 09:35:13

833

322.7000

XLON

01003010000058174-E00bp4xuoWWC20200211

11-Feb-2020 09:36:26

1095

322.7000

XLON

01003010000058565-E00bp4xuoXHK20200211

11-Feb-2020 09:36:27

1531

322.7000

XLON

01003010000058874-E00bp4xuoXIp20200211

11-Feb-2020 09:36:27

150

322.7000

XLON

01003010000058874-E00bp4xuoXIr20200211

11-Feb-2020 09:36:27

1104

322.6000

XLON

11003110000057614-E00bp4xuoXJ920200211

11-Feb-2020 09:36:27

1304

322.5000

XLON

11003110000057470-E00bp4xuoXJM20200211

11-Feb-2020 09:38:41

1036

322.9000

XLON

11003110000059942-E00bp4xuoYyG20200211

11-Feb-2020 09:38:41

204

322.9000

XLON

11003110000059942-E00bp4xuoYyE20200211

11-Feb-2020 09:40:00

985

323.1000

XLON

11003110000060139-E00bp4xuoZzJ20200211

11-Feb-2020 09:40:00

1301

323.1000

XLON

01003010000060034-E00bp4xuoZzH20200211

11-Feb-2020 09:40:01

1600

323.0000

XLON

01003010000060336-E00bp4xuoa0y20200211

11-Feb-2020 09:40:01

720

323.0000

XLON

01003010000060336-E00bp4xuoa1020200211

11-Feb-2020 09:40:01

850

323.0000

XLON

01003010000060336-E00bp4xuoa1220200211

11-Feb-2020 09:40:35

972

323.2000

XLON

11003110000060695-E00bp4xuoaNh20200211

11-Feb-2020 09:40:35

175

323.2000

XLON

11003110000060695-E00bp4xuoaNj20200211

11-Feb-2020 09:42:37

650

323.2000

XLON

11003110000060843-E00bp4xuobkf20200211

11-Feb-2020 09:42:37

855

323.3000

XLON

01003010000061130-E00bp4xuobjq20200211

11-Feb-2020 09:42:37

693

323.3000

XLON

01003010000061428-E00bp4xuobjy20200211

11-Feb-2020 09:42:37

539

323.2000

XLON

01003010000060757-E00bp4xuobkh20200211

11-Feb-2020 09:42:38

314

323.2000

XLON

11003110000061578-E00bp4xuoblq20200211

11-Feb-2020 09:42:38

784

323.2000

XLON

11003110000061578-E00bp4xuoblo20200211

11-Feb-2020 09:43:51

678

323.4000

XLON

11003110000062189-E00bp4xuocpc20200211

11-Feb-2020 09:43:52

1000

323.4000

XLON

11003110000062197-E00bp4xuocqI20200211

11-Feb-2020 09:43:53

1000

323.4000

XLON

11003110000062209-E00bp4xuocrc20200211

11-Feb-2020 09:45:08

1000

323.8000

XLON

01003010000062642-E00bp4xuodvX20200211

11-Feb-2020 09:45:09

1000

323.8000

XLON

11003110000062766-E00bp4xuodwH20200211

11-Feb-2020 09:45:09

300

323.8000

XLON

11003110000062766-E00bp4xuodwJ20200211

11-Feb-2020 09:45:10

1000

323.8000

XLON

01003010000062657-E00bp4xuodx720200211

11-Feb-2020 09:45:25

744

324.0000

XLON

11003110000062892-E00bp4xuoe7W20200211

11-Feb-2020 09:45:25

271

324.0000

XLON

11003110000062892-E00bp4xuoe7Y20200211

11-Feb-2020 09:45:26

1196

324.0000

XLON

11003110000062898-E00bp4xuoe8420200211

11-Feb-2020 09:45:27

741

324.0000

XLON

01003010000062813-E00bp4xuoe8Q20200211

11-Feb-2020 09:45:29

1554

324.0000

XLON

11003110000062923-E00bp4xuoe8t20200211

11-Feb-2020 09:46:13

609

323.8000

XLON

01003010000063058-E00bp4xuoeWf20200211

11-Feb-2020 09:46:13

707

323.8000

XLON

01003010000063058-E00bp4xuoeWd20200211

11-Feb-2020 09:47:17

860

323.9000

XLON

01003010000063272-E00bp4xuof3j20200211

11-Feb-2020 09:47:17

198

323.9000

XLON

01003010000063272-E00bp4xuof3l20200211

11-Feb-2020 09:47:25

1110

323.9000

XLON

11003110000063618-E00bp4xuofKA20200211

11-Feb-2020 09:47:28

1316

323.8000

XLON

01003010000063255-E00bp4xuofSG20200211

11-Feb-2020 09:48:23

1163

324.3000

XLON

11003110000064261-E00bp4xuogHq20200211

11-Feb-2020 09:48:32

1000

324.4000

XLON

01003010000064233-E00bp4xuogON20200211

11-Feb-2020 09:48:32

712

324.4000

XLON

01003010000064233-E00bp4xuogOP20200211

11-Feb-2020 09:48:32

574

324.4000

XLON

01003010000064233-E00bp4xuogOT20200211

11-Feb-2020 09:48:32

227

324.4000

XLON

01003010000064233-E00bp4xuogOR20200211

11-Feb-2020 09:49:32

1309

324.4000

XLON

11003110000064815-E00bp4xuohCR20200211

11-Feb-2020 09:49:34

1000

324.5000

XLON

01003010000064729-E00bp4xuohFK20200211

11-Feb-2020 09:50:45

1441

324.4000

XLON

11003110000065310-E00bp4xuohxn20200211

11-Feb-2020 09:50:58

1000

324.4000

XLON

11003110000065441-E00bp4xuoi4t20200211

11-Feb-2020 09:50:58

281

324.4000

XLON

11003110000065441-E00bp4xuoi4v20200211

11-Feb-2020 09:51:00

2523

324.3000

XLON

11003110000065196-E00bp4xuoi6J20200211

11-Feb-2020 09:52:15

1093

324.4000

XLON

11003110000066057-E00bp4xuoj9F20200211

11-Feb-2020 09:52:15

1351

324.4000

XLON

01003010000065952-E00bp4xuoj9D20200211

11-Feb-2020 09:53:40

720

324.5000

XLON

01003010000066609-E00bp4xuojpO20200211

11-Feb-2020 09:53:42

1877

324.6000

XLON

01003010000066629-E00bp4xuojrm20200211

11-Feb-2020 09:54:47

3736

324.6000

XLON

11003110000067117-E00bp4xuokMO20200211

11-Feb-2020 09:55:02

1463

324.4000

XLON

01003010000066393-E00bp4xuokVH20200211

11-Feb-2020 09:56:42

1415

324.5000

XLON

01003010000067744-E00bp4xuolki20200211

11-Feb-2020 09:56:42

681

324.5000

XLON

01003010000067744-E00bp4xuolkg20200211

11-Feb-2020 09:56:42

1000

324.5000

XLON

01003010000067744-E00bp4xuolke20200211

11-Feb-2020 09:58:01

809

324.6000

XLON

11003110000068145-E00bp4xuomgL20200211

11-Feb-2020 09:58:01

647

324.5000

XLON

11003110000067978-E00bp4xuomhI20200211

11-Feb-2020 10:00:23

1726

324.7000

XLON

11003110000068790-E00bp4xuooIr20200211

11-Feb-2020 10:00:30

2073

324.7000

XLON

01003010000069339-E00bp4xuooQZ20200211

11-Feb-2020 10:00:43

732

324.7000

XLON

01003010000069474-E00bp4xuooXp20200211

11-Feb-2020 10:00:43

1344

324.7000

XLON

01003010000069474-E00bp4xuooXr20200211

11-Feb-2020 10:00:44

886

324.6000

XLON

11003110000069545-E00bp4xuooYg20200211

11-Feb-2020 10:02:26

297

324.7000

XLON

01003010000070152-E00bp4xuopj220200211

11-Feb-2020 10:03:15

1515

324.8000

XLON

01003010000070353-E00bp4xuoqQ920200211

11-Feb-2020 10:03:16

300

324.8000

XLON

11003110000070579-E00bp4xuoqRe20200211

11-Feb-2020 10:03:16

1000

324.8000

XLON

11003110000070579-E00bp4xuoqRa20200211

11-Feb-2020 10:03:16

800

324.8000

XLON

11003110000070579-E00bp4xuoqRc20200211

11-Feb-2020 10:04:46

458

324.8000

XLON

11003110000070923-E00bp4xuorSA20200211

11-Feb-2020 10:04:46

1179

324.8000

XLON

11003110000070923-E00bp4xuorS820200211

11-Feb-2020 10:04:59

947

324.8000

XLON

01003010000071164-E00bp4xuorYS20200211

11-Feb-2020 10:05:22

1466

324.6000

XLON

11003110000070079-E00bp4xuorst20200211

11-Feb-2020 10:05:22

1078

324.7000

XLON

01003010000070175-E00bp4xuorsS20200211

11-Feb-2020 10:05:22

988

324.7000

XLON

01003010000070175-E00bp4xuorsQ20200211

11-Feb-2020 10:06:00

1162

324.3000

XLON

11003110000071426-E00bp4xuosIr20200211

11-Feb-2020 10:06:39

710

324.1000

XLON

01003010000072115-E00bp4xuosyG20200211

11-Feb-2020 10:06:39

3385

324.1000

XLON

01003010000072115-E00bp4xuosyI20200211

11-Feb-2020 10:07:02

600

324.1000

XLON

11003110000072356-E00bp4xuotGE20200211

11-Feb-2020 10:07:02

2000

324.1000

XLON

11003110000072356-E00bp4xuotGC20200211

11-Feb-2020 10:09:27

1000

324.4000

XLON

11003110000073452-E00bp4xuouou20200211

11-Feb-2020 10:09:40

1000

324.4000

XLON

11003110000073535-E00bp4xuov0v20200211

11-Feb-2020 10:10:06

870

324.4000

XLON

01003010000073734-E00bp4xuovGI20200211

11-Feb-2020 10:10:22

1027

324.4000

XLON

01003010000073914-E00bp4xuovQD20200211

11-Feb-2020 10:10:22

130

324.4000

XLON

01003010000073914-E00bp4xuovQB20200211

11-Feb-2020 10:10:35

1000

324.4000

XLON

11003110000074075-E00bp4xuovWo20200211

11-Feb-2020 10:10:43

431

324.3000

XLON

11003110000073157-E00bp4xuovcd20200211

11-Feb-2020 10:10:43

1096

324.3000

XLON

11003110000073157-E00bp4xuovcb20200211

11-Feb-2020 10:12:02

700

324.3000

XLON

01003010000074694-E00bp4xuowGq20200211

11-Feb-2020 10:12:02

773

324.3000

XLON

01003010000074694-E00bp4xuowGs20200211

11-Feb-2020 10:12:31

1388

324.2000

XLON

01003010000073086-E00bp4xuowXc20200211

11-Feb-2020 10:13:16

1397

323.9000

XLON

01003010000074205-E00bp4xuox3z20200211

11-Feb-2020 10:13:42

596

323.9000

XLON

11003110000075438-E00bp4xuoxNe20200211

11-Feb-2020 10:13:42

700

323.9000

XLON

11003110000075438-E00bp4xuoxNc20200211

11-Feb-2020 10:13:42

500

323.9000

XLON

11003110000075438-E00bp4xuoxNg20200211

11-Feb-2020 10:15:35

952

324.2000

XLON

01003010000076091-E00bp4xuoyIM20200211

11-Feb-2020 10:15:35

244

324.2000

XLON

01003010000076091-E00bp4xuoyIO20200211

11-Feb-2020 10:19:33

1000

323.9000

XLON

01003010000077794-E00bp4xup0TJ20200211

11-Feb-2020 10:19:33

673

323.9000

XLON

01003010000077794-E00bp4xup0TL20200211

11-Feb-2020 10:19:35

753

323.9000

XLON

11003110000077904-E00bp4xup0W120200211

11-Feb-2020 10:20:22

1422

323.9000

XLON

01003010000077828-E00bp4xup0z720200211

11-Feb-2020 10:23:22

1300

323.8000

XLON

11003110000079475-E00bp4xup2dI20200211

11-Feb-2020 10:23:30

1300

323.9000

XLON

01003010000079446-E00bp4xup2jg20200211

11-Feb-2020 10:23:30

102

323.9000

XLON

11003110000079505-E00bp4xup2ji20200211

11-Feb-2020 10:23:33

1000

323.9000

XLON

01003010000079479-E00bp4xup2lX20200211

11-Feb-2020 10:24:09

1000

323.7000

XLON

11003110000079810-E00bp4xup2xp20200211

11-Feb-2020 10:24:56

1301

323.9000

XLON

11003110000080126-E00bp4xup3I920200211

11-Feb-2020 10:24:59

1000

323.9000

XLON

11003110000080200-E00bp4xup3Is20200211

11-Feb-2020 10:24:59

125

323.9000

XLON

11003110000080200-E00bp4xup3Iu20200211

11-Feb-2020 10:27:55

1231

324.0000

XLON

11003110000081523-E00bp4xup4lc20200211

11-Feb-2020 10:28:02

152

324.0000

XLON

01003010000081470-E00bp4xup4nF20200211

11-Feb-2020 10:28:02

810

324.0000

XLON

01003010000081470-E00bp4xup4nB20200211

11-Feb-2020 10:28:02

269

324.0000

XLON

01003010000081470-E00bp4xup4nD20200211

11-Feb-2020 10:28:35

112

324.0000

XLON

01003010000081493-E00bp4xup52L20200211

11-Feb-2020 10:28:35

425

324.0000

XLON

01003010000081493-E00bp4xup52J20200211

11-Feb-2020 10:28:35

694

324.0000

XLON

01003010000081493-E00bp4xup52O20200211

11-Feb-2020 10:30:06

119

324.1000

XLON

11003110000082420-E00bp4xup5ha20200211

11-Feb-2020 10:30:34

904

324.1000

XLON

11003110000082420-E00bp4xup5ti20200211

11-Feb-2020 10:30:34

216

324.1000

XLON

11003110000082420-E00bp4xup5tk20200211

11-Feb-2020 10:30:35

1000

324.1000

XLON

01003010000082621-E00bp4xup5uS20200211

11-Feb-2020 10:33:20

1196

324.1000

XLON

01003010000083496-E00bp4xup76x20200211

11-Feb-2020 10:33:32

1756

324.0000

XLON

01003010000083611-E00bp4xup7Ci20200211

11-Feb-2020 10:36:36

1917

323.8000

XLON

01003010000084676-E00bp4xup8oY20200211

11-Feb-2020 10:36:43

1171

323.8000

XLON

11003110000084963-E00bp4xup8u520200211

11-Feb-2020 10:36:44

1817

323.7000

XLON

11003110000084965-E00bp4xup8w320200211

11-Feb-2020 10:36:44

766

323.7000

XLON

11003110000084965-E00bp4xup8w120200211

11-Feb-2020 10:36:45

1000

323.7000

XLON

01003010000084974-E00bp4xup8wb20200211

11-Feb-2020 10:36:49

612

323.8000

XLON

01003010000084991-E00bp4xup90O20200211

11-Feb-2020 10:36:49

506

323.8000

XLON

01003010000084991-E00bp4xup90M20200211

11-Feb-2020 10:36:50

692

323.8000

XLON

11003110000084989-E00bp4xup91320200211

11-Feb-2020 10:36:50

1726

323.8000

XLON

11003110000084989-E00bp4xup91120200211

11-Feb-2020 10:37:10

339

324.0000

XLON

11003110000085202-E00bp4xup9Ph20200211

11-Feb-2020 10:37:10

598

324.0000

XLON

11003110000085202-E00bp4xup9Pj20200211

11-Feb-2020 10:37:10

916

324.0000

XLON

11003110000085202-E00bp4xup9Pl20200211

11-Feb-2020 10:38:56

1166

324.2000

XLON

11003110000085720-E00bp4xup9zW20200211

11-Feb-2020 10:40:03

770

324.3000

XLON

01003010000086195-E00bp4xupAZ320200211

11-Feb-2020 10:40:04

1629

324.3000

XLON

11003110000086234-E00bp4xupAaY20200211

11-Feb-2020 10:40:04

253

324.3000

XLON

11003110000086234-E00bp4xupAaW20200211

11-Feb-2020 10:40:05

1224

324.3000

XLON

01003010000086225-E00bp4xupAbw20200211

11-Feb-2020 10:40:07

1224

324.3000

XLON

01003010000086271-E00bp4xupAdQ20200211

11-Feb-2020 10:46:49

1000

324.0000

XLON

01003010000089020-E00bp4xupDlC20200211

11-Feb-2020 10:50:24

1000

324.2000

XLON

01003010000090547-E00bp4xupF7i20200211

11-Feb-2020 10:50:24

211

324.2000

XLON

11003110000090545-E00bp4xupF7n20200211

11-Feb-2020 10:50:25

477

324.2000

XLON

11003110000090551-E00bp4xupF7s20200211

11-Feb-2020 10:50:50

1000

324.4000

XLON

11003110000090743-E00bp4xupFMk20200211

11-Feb-2020 10:50:50

211

324.4000

XLON

01003010000090740-E00bp4xupFMr20200211

11-Feb-2020 10:50:51

629

324.4000

XLON

01003010000090742-E00bp4xupFN820200211

11-Feb-2020 10:50:51

481

324.4000

XLON

01003010000090742-E00bp4xupFN620200211

11-Feb-2020 10:50:53

321

324.4000

XLON

11003110000090766-E00bp4xupFPP20200211

11-Feb-2020 10:50:56

995

324.4000

XLON

11003110000090788-E00bp4xupFQV20200211

11-Feb-2020 10:51:16

308

324.1000

XLON

11003110000090925-E00bp4xupFcD20200211

11-Feb-2020 10:51:16

491

324.1000

XLON

11003110000090925-E00bp4xupFcB20200211

11-Feb-2020 10:51:17

163

324.1000

XLON

11003110000090925-E00bp4xupFcF20200211

11-Feb-2020 10:51:23

63

324.1000

XLON

11003110000090925-E00bp4xupFjB20200211

11-Feb-2020 10:52:43

1000

323.9000

XLON

01003010000091453-E00bp4xupGON20200211

11-Feb-2020 10:53:33

121

323.9000

XLON

11003110000091550-E00bp4xupGgg20200211

11-Feb-2020 10:53:33

600

323.9000

XLON

11003110000091470-E00bp4xupGgV20200211

11-Feb-2020 10:53:33

879

323.9000

XLON

11003110000091550-E00bp4xupGgZ20200211

11-Feb-2020 11:00:56

667

324.1000

XLON

11003110000094330-E00bp4xupK2t20200211

11-Feb-2020 11:00:56

603

324.1000

XLON

11003110000094330-E00bp4xupK2r20200211

11-Feb-2020 11:00:57

475

324.2000

XLON

01003010000094667-E00bp4xupK3v20200211

11-Feb-2020 11:00:57

854

324.2000

XLON

01003010000094667-E00bp4xupK3r20200211

11-Feb-2020 11:00:57

478

324.2000

XLON

01003010000094667-E00bp4xupK3t20200211

11-Feb-2020 11:00:59

203

324.2000

XLON

11003110000094681-E00bp4xupK5120200211

11-Feb-2020 11:03:09

1500

324.0000

XLON

11003110000095572-E00bp4xupLGB20200211

11-Feb-2020 11:03:11

705

324.0000

XLON

01003010000095585-E00bp4xupLIF20200211

11-Feb-2020 11:05:02

599

324.2000

XLON

11003110000096288-E00bp4xupMI320200211

11-Feb-2020 11:05:02

2048

324.2000

XLON

11003110000096288-E00bp4xupMI120200211

11-Feb-2020 11:09:18

1366

324.4000

XLON

01003010000097973-E00bp4xupPds20200211

11-Feb-2020 11:09:21

1060

324.4000

XLON

01003010000098005-E00bp4xupPfO20200211

11-Feb-2020 11:12:06

1373

324.7000

XLON

01003010000099283-E00bp4xupRZh20200211

11-Feb-2020 11:12:08

1053

324.7000

XLON

11003110000099442-E00bp4xupRaQ20200211

11-Feb-2020 11:13:59

1000

325.0000

XLON

11003110000100484-E00bp4xupSps20200211

11-Feb-2020 11:13:59

1078

325.0000

XLON

11003110000100484-E00bp4xupSpu20200211

11-Feb-2020 11:16:21

1352

325.0000

XLON

01003010000100912-E00bp4xupUzF20200211

11-Feb-2020 11:16:40

1347

325.1000

XLON

01003010000101852-E00bp4xupVHt20200211

11-Feb-2020 11:16:57

1363

325.2000

XLON

11003110000102071-E00bp4xupVUj20200211

11-Feb-2020 11:16:58

2847

325.2000

XLON

11003110000102159-E00bp4xupVVJ20200211

11-Feb-2020 11:17:05

3882

325.2000

XLON

01003010000102059-E00bp4xupVax20200211

11-Feb-2020 11:17:05

625

325.2000

XLON

11003110000102175-E00bp4xupVaz20200211

11-Feb-2020 11:20:30

98

325.2000

XLON

11003110000102586-E00bp4xupWHO20200211

11-Feb-2020 11:20:31

2122

325.2000

XLON

11003110000102586-E00bp4xupWHQ20200211

11-Feb-2020 11:20:31

100

325.2000

XLON

01003010000102471-E00bp4xupWPc20200211

11-Feb-2020 11:20:31

1488

325.2000

XLON

01003010000102417-E00bp4xupWFV20200211

11-Feb-2020 11:20:32

1554

325.2000

XLON

01003010000102471-E00bp4xupWPg20200211

11-Feb-2020 11:27:06

440

325.0000

XLON

01003010000106397-E00bp4xupakS20200211

11-Feb-2020 11:29:16

1602

325.2000

XLON

11003110000107310-E00bp4xupbgy20200211

11-Feb-2020 11:29:17

3000

325.1000

XLON

01003010000107496-E00bp4xupbiF20200211

11-Feb-2020 11:29:17

400

325.1000

XLON

01003010000107496-E00bp4xupbiL20200211

11-Feb-2020 11:29:17

400

325.1000

XLON

01003010000107496-E00bp4xupbiJ20200211

11-Feb-2020 11:29:17

719

325.1000

XLON

01003010000107496-E00bp4xupbiH20200211

11-Feb-2020 11:29:18

3000

325.1000

XLON

11003110000107543-E00bp4xupbij20200211

11-Feb-2020 11:29:18

689

325.1000

XLON

11003110000107543-E00bp4xupbil20200211

11-Feb-2020 11:31:45

585

324.8000

XLON

11003110000108711-E00bp4xupch220200211

11-Feb-2020 11:31:45

1000

324.8000

XLON

11003110000108711-E00bp4xupch020200211

11-Feb-2020 11:31:47

668

324.7000

XLON

11003110000108733-E00bp4xupcjk20200211

11-Feb-2020 11:34:56

3000

325.1000

XLON

01003010000110194-E00bp4xupeGm20200211

11-Feb-2020 11:35:18

1610

325.1000

XLON

11003110000110279-E00bp4xupeOf20200211

11-Feb-2020 11:35:19

1000

325.1000

XLON

01003010000110413-E00bp4xupePT20200211

11-Feb-2020 11:35:20

2753

325.1000

XLON

11003110000110509-E00bp4xupePq20200211

11-Feb-2020 11:37:07

1000

325.1000

XLON

11003110000111195-E00bp4xupewk20200211

11-Feb-2020 11:37:11

348

325.1000

XLON

11003110000111222-E00bp4xupeyD20200211

11-Feb-2020 11:37:11

1078

325.1000

XLON

11003110000111222-E00bp4xupey920200211

11-Feb-2020 11:37:30

1231

325.1000

XLON

11003110000111240-E00bp4xupf5T20200211

11-Feb-2020 11:39:14

1000

325.1000

XLON

01003010000111827-E00bp4xupfi020200211

11-Feb-2020 11:39:14

634

325.1000

XLON

01003010000111827-E00bp4xupfi220200211

11-Feb-2020 11:40:14

792

325.1000

XLON

11003110000111919-E00bp4xupg9e20200211

11-Feb-2020 11:40:14

593

325.1000

XLON

11003110000112295-E00bp4xupg9w20200211

11-Feb-2020 11:40:14

833

325.1000

XLON

11003110000112295-E00bp4xupg9u20200211

11-Feb-2020 11:40:14

1000

325.1000

XLON

11003110000112295-E00bp4xupg9s20200211

11-Feb-2020 11:43:04

668

324.0000

XLON

01003010000113134-E00bp4xuphMh20200211

11-Feb-2020 11:43:04

1033

324.0000

XLON

01003010000113134-E00bp4xuphMj20200211

11-Feb-2020 11:43:04

682

324.0000

XLON

01003010000113134-E00bp4xuphMf20200211

11-Feb-2020 11:43:04

43

324.0000

XLON

01003010000113134-E00bp4xuphMd20200211

11-Feb-2020 11:43:05

640

324.0000

XLON

11003110000113231-E00bp4xuphNf20200211

11-Feb-2020 11:43:05

3829

324.0000

XLON

11003110000113231-E00bp4xuphNh20200211

11-Feb-2020 11:43:05

654

324.0000

XLON

11003110000113231-E00bp4xuphNd20200211

11-Feb-2020 11:43:05

3018

324.0000

XLON

11003110000113231-E00bp4xuphNb20200211

11-Feb-2020 11:44:17

3000

324.0000

XLON

11003110000113675-E00bp4xuphqz20200211

11-Feb-2020 11:45:00

141

323.9000

XLON

01003010000113563-E00bp4xupiBZ20200211

11-Feb-2020 11:45:00

1458

323.9000

XLON

01003010000113563-E00bp4xupiBc20200211

11-Feb-2020 11:47:51

1000

324.7000

XLON

11003110000115162-E00bp4xupjbc20200211

11-Feb-2020 11:47:52

739

324.7000

XLON

01003010000115056-E00bp4xupjcG20200211

11-Feb-2020 11:47:52

841

324.7000

XLON

01003010000115069-E00bp4xupjcI20200211

11-Feb-2020 11:47:53

834

324.7000

XLON

11003110000115179-E00bp4xupjcp20200211

11-Feb-2020 11:47:53

1000

324.7000

XLON

11003110000115179-E00bp4xupjcn20200211

11-Feb-2020 11:47:54

3381

324.7000

XLON

01003010000115084-E00bp4xupjdj20200211

11-Feb-2020 11:47:54

387

324.7000

XLON

01003010000115084-E00bp4xupjdh20200211

11-Feb-2020 11:47:54

686

324.7000

XLON

01003010000115084-E00bp4xupjdf20200211

11-Feb-2020 11:47:55

1581

324.7000

XLON

11003110000115190-E00bp4xupjdz20200211

11-Feb-2020 11:47:56

1000

324.7000

XLON

01003010000115093-E00bp4xupjeQ20200211

11-Feb-2020 11:47:56

374

324.7000

XLON

01003010000115093-E00bp4xupjeS20200211

11-Feb-2020 11:48:02

1503

324.7000

XLON

01003010000115099-E00bp4xupjgl20200211

11-Feb-2020 11:48:02

786

324.7000

XLON

01003010000115099-E00bp4xupjgj20200211

11-Feb-2020 11:48:04

826

324.6000

XLON

11003110000115280-E00bp4xupjia20200211

11-Feb-2020 11:53:14

742

324.8000

XLON

11003110000117416-E00bp4xupmbb20200211

11-Feb-2020 11:53:14

740

324.8000

XLON

11003110000117416-E00bp4xupmbZ20200211

11-Feb-2020 11:54:04

944

324.8000

XLON

11003110000117442-E00bp4xupmw120200211

11-Feb-2020 11:58:47

1000

324.7000

XLON

11003110000119171-E00bp4xuppS220200211

11-Feb-2020 11:58:48

1000

324.7000

XLON

01003010000119112-E00bp4xuppSS20200211

11-Feb-2020 11:58:49

1000

324.7000

XLON

11003110000119180-E00bp4xuppSx20200211

11-Feb-2020 11:58:50

1369

324.6000

XLON

11003110000119192-E00bp4xuppUH20200211

11-Feb-2020 11:58:52

1057

324.6000

XLON

11003110000119206-E00bp4xuppVc20200211

11-Feb-2020 12:02:13

122

324.3000

XLON

11003110000120910-E00bp4xupsKg20200211

11-Feb-2020 12:02:14

545

324.3000

XLON

01003010000120883-E00bp4xupsPu20200211

11-Feb-2020 12:02:14

284

324.3000

XLON

01003010000120883-E00bp4xupsPw20200211

11-Feb-2020 12:04:43

1336

324.4000

XLON

11003110000122661-E00bp4xupuY820200211

11-Feb-2020 12:05:21

217

324.4000

XLON

11003110000122711-E00bp4xuputz20200211

11-Feb-2020 12:05:21

873

324.4000

XLON

11003110000122711-E00bp4xupuu120200211

11-Feb-2020 12:12:03

529

324.3000

XLON

01003010000125755-E00bp4xupxTM20200211

11-Feb-2020 12:12:03

99

324.3000

XLON

01003010000125755-E00bp4xupxTI20200211

11-Feb-2020 12:12:03

435

324.3000

XLON

01003010000125755-E00bp4xupxTK20200211

11-Feb-2020 12:12:04

1000

324.3000

XLON

01003010000125760-E00bp4xupxTZ20200211

11-Feb-2020 12:13:15

1000

324.1000

XLON

11003110000126398-E00bp4xupy3d20200211

11-Feb-2020 12:13:18

1000

324.1000

XLON

11003110000126436-E00bp4xupy7o20200211

11-Feb-2020 12:13:18

15

324.1000

XLON

01003010000126284-E00bp4xupy7f20200211

11-Feb-2020 12:13:18

290

324.1000

XLON

01003010000126284-E00bp4xupy7h20200211

11-Feb-2020 12:17:58

1549

324.0000

XLON

11003110000128304-E00bp4xuq09r20200211

11-Feb-2020 12:17:59

1000

324.0000

XLON

01003010000128184-E00bp4xuq0AD20200211

11-Feb-2020 12:18:06

32

324.1000

XLON

11003110000128398-E00bp4xuq0JX20200211

11-Feb-2020 12:18:07

1402

324.1000

XLON

01003010000128259-E00bp4xuq0Kk20200211

11-Feb-2020 12:18:07

978

324.1000

XLON

01003010000128259-E00bp4xuq0Km20200211

11-Feb-2020 12:22:10

1284

324.2000

XLON

11003110000130120-E00bp4xuq1zd20200211

11-Feb-2020 12:22:11

1000

324.2000

XLON

11003110000130172-E00bp4xuq20Q20200211

11-Feb-2020 12:23:47

1305

324.2000

XLON

11003110000130179-E00bp4xuq2dq20200211

11-Feb-2020 12:23:48

609

324.2000

XLON

11003110000130746-E00bp4xuq2eK20200211

11-Feb-2020 12:23:48

726

324.2000

XLON

11003110000130746-E00bp4xuq2eM20200211

11-Feb-2020 12:23:50

697

324.2000

XLON

11003110000130758-E00bp4xuq2eu20200211

11-Feb-2020 12:23:50

394

324.2000

XLON

11003110000130758-E00bp4xuq2ew20200211

11-Feb-2020 12:23:50

194

324.2000

XLON

01003010000130601-E00bp4xuq2ey20200211

11-Feb-2020 12:23:53

392

324.2000

XLON

11003110000130779-E00bp4xuq2g520200211

11-Feb-2020 12:26:50

1000

324.2000

XLON

01003010000132097-E00bp4xuq4HT20200211

11-Feb-2020 12:26:53

426

324.2000

XLON

11003110000132296-E00bp4xuq4LH20200211

11-Feb-2020 12:26:53

1000

324.2000

XLON

11003110000132296-E00bp4xuq4LF20200211

11-Feb-2020 12:29:41

1000

324.0000

XLON

01003010000133052-E00bp4xuq69v20200211

11-Feb-2020 12:30:53

1000

323.9000

XLON

01003010000133540-E00bp4xuq78P20200211

11-Feb-2020 12:32:29

759

323.8000

XLON

01003010000134097-E00bp4xuq7xt20200211

11-Feb-2020 12:32:29

437

323.8000

XLON

01003010000134097-E00bp4xuq7xv20200211

11-Feb-2020 12:33:38

2426

324.0000

XLON

01003010000134540-E00bp4xuq9BE20200211

11-Feb-2020 12:33:39

3000

324.0000

XLON

11003110000134754-E00bp4xuq9BY20200211

11-Feb-2020 12:40:49

718

324.0000

XLON

11003110000137175-E00bp4xuqDAU20200211

11-Feb-2020 12:40:49

1000

324.0000

XLON

11003110000137175-E00bp4xuqDAS20200211

11-Feb-2020 12:40:49

1214

324.0000

XLON

01003010000136747-E00bp4xuqD9c20200211

11-Feb-2020 12:40:49

555

324.0000

XLON

11003110000137175-E00bp4xuqDAW20200211

11-Feb-2020 12:45:52

1200

324.0000

XLON

01003010000138694-E00bp4xuqGHV20200211

11-Feb-2020 12:48:42

1310

324.3000

XLON

11003110000139921-E00bp4xuqI1d20200211

11-Feb-2020 12:48:44

1000

324.3000

XLON

01003010000139759-E00bp4xuqI3520200211

11-Feb-2020 12:49:46

1327

324.3000

XLON

01003010000139767-E00bp4xuqIQv20200211

11-Feb-2020 12:49:46

1000

324.3000

XLON

01003010000140121-E00bp4xuqIRA20200211

11-Feb-2020 12:50:14

946

324.3000

XLON

11003110000140326-E00bp4xuqIju20200211

11-Feb-2020 12:50:15

2515

324.2000

XLON

11003110000140532-E00bp4xuqIlH20200211

11-Feb-2020 12:54:06

335

324.4000

XLON

11003110000142008-E00bp4xuqLBy20200211

11-Feb-2020 12:54:08

517

324.4000

XLON

01003010000141849-E00bp4xuqLDz20200211

11-Feb-2020 12:54:08

1574

324.4000

XLON

01003010000141849-E00bp4xuqLE120200211

11-Feb-2020 12:57:30

740

324.3000

XLON

11003110000143422-E00bp4xuqN6j20200211

11-Feb-2020 12:57:30

695

324.3000

XLON

11003110000143422-E00bp4xuqN6h20200211

11-Feb-2020 12:57:30

1000

324.3000

XLON

11003110000143422-E00bp4xuqN6f20200211

11-Feb-2020 13:02:00

1000

324.3000

XLON

01003010000145264-E00bp4xuqQZV20200211

11-Feb-2020 13:02:53

690

324.3000

XLON

11003110000145840-E00bp4xuqRCW20200211

11-Feb-2020 13:02:53

92

324.3000

XLON

11003110000145840-E00bp4xuqRCS20200211

11-Feb-2020 13:02:53

668

324.3000

XLON

11003110000145840-E00bp4xuqRCU20200211

11-Feb-2020 13:04:55

728

324.5000

XLON

01003010000146480-E00bp4xuqSuD20200211

11-Feb-2020 13:04:56

898

324.5000

XLON

11003110000146680-E00bp4xuqSv020200211

11-Feb-2020 13:04:56

128

324.5000

XLON

11003110000146680-E00bp4xuqSv220200211

11-Feb-2020 13:05:56

1605

324.5000

XLON

01003010000146491-E00bp4xuqTcv20200211

11-Feb-2020 13:05:56

7

324.5000

XLON

01003010000146491-E00bp4xuqTct20200211

11-Feb-2020 13:05:56

555

324.5000

XLON

01003010000146833-E00bp4xuqTcz20200211

11-Feb-2020 13:08:16

1304

324.5000

XLON

11003110000147434-E00bp4xuqVAy20200211

11-Feb-2020 13:08:16

566

324.5000

XLON

11003110000147611-E00bp4xuqVB420200211

11-Feb-2020 13:08:18

723

324.5000

XLON

01003010000148225-E00bp4xuqVCG20200211

11-Feb-2020 13:08:18

1000

324.5000

XLON

01003010000148225-E00bp4xuqVCE20200211

11-Feb-2020 13:09:31

544

324.5000

XLON

11003110000148444-E00bp4xuqWWL20200211

11-Feb-2020 13:09:31

159

324.5000

XLON

11003110000148444-E00bp4xuqWWJ20200211

11-Feb-2020 13:11:55

1513

324.2000

XLON

01003010000149868-E00bp4xuqYDV20200211

11-Feb-2020 13:13:56

100

324.1000

XLON

01003010000150828-E00bp4xuqZCi20200211

11-Feb-2020 13:13:56

2900

324.1000

XLON

01003010000150828-E00bp4xuqZCg20200211

11-Feb-2020 13:14:58

1311

324.0000

XLON

01003010000151073-E00bp4xuqZq720200211

11-Feb-2020 13:15:00

346

324.0000

XLON

01003010000151278-E00bp4xuqZr220200211

11-Feb-2020 13:15:00

1000

324.0000

XLON

01003010000151278-E00bp4xuqZr020200211

11-Feb-2020 13:16:42

2135

323.7000

XLON

11003110000152184-E00bp4xuqal720200211

11-Feb-2020 13:16:43

1329

323.7000

XLON

01003010000151959-E00bp4xuqamu20200211

11-Feb-2020 13:16:51

899

323.7000

XLON

11003110000152212-E00bp4xuqasz20200211

11-Feb-2020 13:16:51

430

323.7000

XLON

11003110000152212-E00bp4xuqat120200211

11-Feb-2020 13:20:14

1000

323.4000

XLON

11003110000153593-E00bp4xuqcxb20200211

11-Feb-2020 13:20:16

426

323.4000

XLON

11003110000153616-E00bp4xuqd2g20200211

11-Feb-2020 13:20:16

1000

323.4000

XLON

11003110000153616-E00bp4xuqd2e20200211

11-Feb-2020 13:24:21

2516

323.0000

XLON

11003110000155383-E00bp4xuqfq220200211

11-Feb-2020 13:28:30

1317

323.1000

XLON

01003010000156900-E00bp4xuqihL20200211

11-Feb-2020 13:28:36

1290

323.1000

XLON

01003010000157058-E00bp4xuqilE20200211

11-Feb-2020 13:29:12

307

323.1000

XLON

11003110000157304-E00bp4xuqjAE20200211

11-Feb-2020 13:29:12

829

323.1000

XLON

11003110000157304-E00bp4xuqjAB20200211

11-Feb-2020 13:29:55

1430

323.1000

XLON

01003010000157421-E00bp4xuqjfM20200211

11-Feb-2020 13:31:08

1000

323.1000

XLON

01003010000158605-E00bp4xuqkgO20200211

11-Feb-2020 13:31:11

262

323.1000

XLON

01003010000158650-E00bp4xuqkkJ20200211

11-Feb-2020 13:31:11

1000

323.1000

XLON

11003110000158869-E00bp4xuqkkE20200211

11-Feb-2020 13:31:11

426

323.1000

XLON

11003110000158869-E00bp4xuqkkG20200211

11-Feb-2020 13:31:16

109

323.1000

XLON

01003010000158683-E00bp4xuqkmT20200211

11-Feb-2020 13:31:16

629

323.1000

XLON

01003010000158683-E00bp4xuqkmV20200211

11-Feb-2020 13:37:09

803

322.6000

XLON

11003110000162166-E00bp4xuqpQU20200211

11-Feb-2020 13:38:59

604

322.8000

XLON

01003010000162775-E00bp4xuqqGi20200211

11-Feb-2020 13:38:59

1125

322.8000

XLON

01003010000162775-E00bp4xuqqGg20200211

11-Feb-2020 13:39:01

697

322.8000

XLON

01003010000162800-E00bp4xuqqJd20200211

11-Feb-2020 13:42:55

1023

323.1000

XLON

11003110000164907-E00bp4xuqsx220200211

11-Feb-2020 13:45:09

1239

323.2000

XLON

11003110000165321-E00bp4xuquDD20200211

11-Feb-2020 13:45:10

706

323.2000

XLON

11003110000166251-E00bp4xuquER20200211

11-Feb-2020 13:45:10

1000

323.2000

XLON

11003110000166251-E00bp4xuquEP20200211

11-Feb-2020 13:45:10

670

323.2000

XLON

11003110000166251-E00bp4xuquET20200211

11-Feb-2020 13:45:10

507

323.2000

XLON

11003110000166251-E00bp4xuquEV20200211

11-Feb-2020 13:45:47

1400

323.1000

XLON

11003110000166535-E00bp4xuqufq20200211

11-Feb-2020 13:45:50

332

323.1000

XLON

11003110000166567-E00bp4xuquin20200211

11-Feb-2020 13:45:50

346

323.1000

XLON

11003110000166567-E00bp4xuquij20200211

11-Feb-2020 13:45:50

328

323.1000

XLON

11003110000166567-E00bp4xuquil20200211

11-Feb-2020 13:50:22

1164

322.8000

XLON

01003010000168297-E00bp4xuqxGb20200211

11-Feb-2020 13:50:22

52

322.8000

XLON

01003010000168297-E00bp4xuqxGZ20200211

11-Feb-2020 13:50:24

482

322.8000

XLON

11003110000168737-E00bp4xuqxI220200211

11-Feb-2020 13:50:24

699

322.8000

XLON

11003110000168737-E00bp4xuqxI020200211

11-Feb-2020 13:56:21

1189

322.9000

XLON

01003010000171339-E00bp4xur19V20200211

11-Feb-2020 13:58:59

447

323.0000

XLON

11003110000172899-E00bp4xur2VP20200211

11-Feb-2020 13:58:59

158

323.0000

XLON

11003110000172899-E00bp4xur2VN20200211

11-Feb-2020 13:59:00

1399

323.0000

XLON

11003110000172907-E00bp4xur2Yu20200211

11-Feb-2020 13:59:01

527

323.0000

XLON

11003110000172915-E00bp4xur2aB20200211

11-Feb-2020 13:59:01

1600

323.0000

XLON

11003110000172915-E00bp4xur2a920200211

11-Feb-2020 14:02:26

1000

322.9000

XLON

11003110000175020-E00bp4xurAoz20200211

11-Feb-2020 14:02:26

1400

322.9000

XLON

11003110000175020-E00bp4xurAp120200211

11-Feb-2020 14:04:21

83

323.1000

XLON

01003010000175733-E00bp4xurEcx20200211

11-Feb-2020 14:04:22

1000

323.1000

XLON

11003110000175949-E00bp4xurEeQ20200211

11-Feb-2020 14:04:24

381

323.1000

XLON

01003010000175755-E00bp4xurElZ20200211

11-Feb-2020 14:04:24

1000

323.1000

XLON

01003010000175755-E00bp4xurElV20200211

11-Feb-2020 14:04:24

45

323.1000

XLON

01003010000175755-E00bp4xurElX20200211

11-Feb-2020 14:08:06

1309

323.0000

XLON

01003010000177710-E00bp4xurOYe20200211

11-Feb-2020 14:08:08

679

323.0000

XLON

11003110000177937-E00bp4xurOaq20200211

11-Feb-2020 14:08:08

503

323.0000

XLON

01003010000177750-E00bp4xurOam20200211

11-Feb-2020 14:08:08

614

323.0000

XLON

01003010000177750-E00bp4xurOak20200211

11-Feb-2020 14:08:08

763

323.0000

XLON

11003110000177937-E00bp4xurOas20200211

11-Feb-2020 14:14:07

311

322.9000

XLON

11003110000181111-E00bp4xurXdq20200211

11-Feb-2020 14:14:07

1000

322.9000

XLON

01003010000180926-E00bp4xurXdf20200211

11-Feb-2020 14:14:09

532

322.9000

XLON

01003010000180958-E00bp4xurXg120200211

11-Feb-2020 14:14:09

610

322.9000

XLON

01003010000180957-E00bp4xurXfo20200211

11-Feb-2020 14:14:09

321

322.9000

XLON

11003110000181145-E00bp4xurXft20200211

11-Feb-2020 14:14:09

555

322.9000

XLON

01003010000180957-E00bp4xurXfm20200211

11-Feb-2020 14:19:57

323

323.0000

XLON

01003010000183003-E00bp4xurgfg20200211

11-Feb-2020 14:19:57

1005

323.0000

XLON

01003010000183003-E00bp4xurgfc20200211

11-Feb-2020 14:19:58

1300

323.0000

XLON

01003010000183985-E00bp4xurggw20200211

11-Feb-2020 14:19:58

729

323.0000

XLON

01003010000183985-E00bp4xurggy20200211

11-Feb-2020 14:23:05

1083

322.9000

XLON

11003110000185764-E00bp4xurkNP20200211

11-Feb-2020 14:23:05

688

322.9000

XLON

11003110000185764-E00bp4xurkNR20200211

11-Feb-2020 14:23:28

429

322.9000

XLON

11003110000185976-E00bp4xurl4P20200211

11-Feb-2020 14:23:28

225

322.9000

XLON

11003110000185976-E00bp4xurl4R20200211

11-Feb-2020 14:26:26

1428

323.0000

XLON

11003110000186999-E00bp4xurqVy20200211

11-Feb-2020 14:26:50

1226

323.0000

XLON

01003010000187619-E00bp4xurse720200211

11-Feb-2020 14:28:43

1260

322.8000

XLON

01003010000188828-E00bp4xurwMt20200211

11-Feb-2020 14:28:43

590

322.8000

XLON

01003010000188828-E00bp4xurwMv20200211

11-Feb-2020 14:28:44

3000

322.8000

XLON

11003110000188987-E00bp4xurwNe20200211

11-Feb-2020 14:28:44

571

322.8000

XLON

11003110000188987-E00bp4xurwNg20200211

11-Feb-2020 14:30:00

1487

322.8000

XLON

01003010000189110-E00bp4xurzFT20200211

11-Feb-2020 14:30:02

939

322.8000

XLON

11003110000189759-E00bp4xurzTv20200211

11-Feb-2020 14:31:46

1480

322.7000

XLON

11003110000190855-E00bp4xus49820200211

11-Feb-2020 14:32:00

1462

322.6000

XLON

11003110000191037-E00bp4xus4gz20200211

11-Feb-2020 14:32:02

964

322.6000

XLON

11003110000191229-E00bp4xus4sU20200211

11-Feb-2020 14:33:17

1000

322.8000

XLON

01003010000192047-E00bp4xus7O320200211

11-Feb-2020 14:34:28

1101

322.8000

XLON

11003110000192204-E00bp4xus9OF20200211

11-Feb-2020 14:34:28

296

322.8000

XLON

11003110000192204-E00bp4xus9OD20200211

11-Feb-2020 14:34:29

357

322.8000

XLON

11003110000193059-E00bp4xus9S220200211

11-Feb-2020 14:34:29

598

322.8000

XLON

11003110000193059-E00bp4xus9S020200211

11-Feb-2020 14:34:29

1000

322.8000

XLON

11003110000193059-E00bp4xus9Rw20200211

11-Feb-2020 14:34:29

700

322.8000

XLON

11003110000193059-E00bp4xus9Ry20200211

11-Feb-2020 14:37:53

2044

322.5000

XLON

01003010000195122-E00bp4xusEEC20200211

11-Feb-2020 14:41:19

1359

322.5000

XLON

11003110000197283-E00bp4xusIoJ20200211

11-Feb-2020 14:41:20

1000

322.5000

XLON

01003010000197204-E00bp4xusIqC20200211

11-Feb-2020 14:43:59

2938

322.7000

XLON

01003010000198830-E00bp4xusLvp20200211

11-Feb-2020 14:45:51

2445

322.7000

XLON

01003010000199917-E00bp4xusOJx20200211

11-Feb-2020 14:50:02

320

322.8000

XLON

01003010000202319-E00bp4xusSWb20200211

11-Feb-2020 14:50:02

204

322.8000

XLON

01003010000202319-E00bp4xusSWd20200211

11-Feb-2020 14:50:05

1291

322.8000

XLON

11003110000202490-E00bp4xusSby20200211

11-Feb-2020 14:50:06

1000

322.8000

XLON

01003010000202372-E00bp4xusSdO20200211

11-Feb-2020 14:50:27

1276

322.8000

XLON

11003110000202584-E00bp4xusTE120200211

11-Feb-2020 14:50:35

1200

322.7000

XLON

01003010000202726-E00bp4xusTOs20200211

11-Feb-2020 14:51:33

1226

322.7000

XLON

11003110000202885-E00bp4xusUH920200211

11-Feb-2020 14:52:57

2384

323.0000

XLON

11003110000203943-E00bp4xusW2q20200211

11-Feb-2020 14:52:58

616

323.0000

XLON

11003110000203953-E00bp4xusW6n20200211

11-Feb-2020 14:52:58

1810

323.0000

XLON

11003110000203953-E00bp4xusW6p20200211

11-Feb-2020 14:53:20

750

323.0000

XLON

11003110000204107-E00bp4xusWV520200211

11-Feb-2020 14:53:20

651

323.0000

XLON

11003110000204107-E00bp4xusWV720200211

11-Feb-2020 14:53:23

981

323.0000

XLON

11003110000204122-E00bp4xusWaO20200211

11-Feb-2020 14:56:34

1214

323.0000

XLON

01003010000205164-E00bp4xusaYo20200211

11-Feb-2020 14:56:35

1000

323.0000

XLON

01003010000205221-E00bp4xusab620200211

11-Feb-2020 14:56:56

1219

323.0000

XLON

01003010000205230-E00bp4xusawu20200211

11-Feb-2020 14:56:58

1000

323.0000

XLON

11003110000205480-E00bp4xusb0520200211

11-Feb-2020 14:56:58

247

323.0000

XLON

11003110000205480-E00bp4xusb0720200211

11-Feb-2020 15:00:19

1000

323.0000

XLON

11003110000206752-E00bp4xusf4220200211

11-Feb-2020 15:01:33

1261

323.2000

XLON

11003110000207235-E00bp4xusgay20200211

11-Feb-2020 15:01:34

1000

323.2000

XLON

11003110000207370-E00bp4xusgbk20200211

11-Feb-2020 15:01:35

490

323.2000

XLON

11003110000207387-E00bp4xusgdC20200211

11-Feb-2020 15:01:36

1256

323.2000

XLON

01003010000207225-E00bp4xusgfV20200211

11-Feb-2020 15:01:37

1000

323.2000

XLON

11003110000207398-E00bp4xusghC20200211

11-Feb-2020 15:01:39

1000

323.2000

XLON

01003010000207250-E00bp4xusgkw20200211

11-Feb-2020 15:03:25

703

323.1000

XLON

01003010000207926-E00bp4xusiiD20200211

11-Feb-2020 15:03:25

763

323.1000

XLON

01003010000207926-E00bp4xusiiB20200211

11-Feb-2020 15:03:25

52

323.1000

XLON

01003010000207926-E00bp4xusii920200211

11-Feb-2020 15:04:44

1298

323.2000

XLON

11003110000208151-E00bp4xuskdf20200211

11-Feb-2020 15:04:45

1856

323.2000

XLON

01003010000208617-E00bp4xuskgM20200211

11-Feb-2020 15:04:46

1000

323.2000

XLON

11003110000208807-E00bp4xuskhM20200211

11-Feb-2020 15:05:28

1426

323.3000

XLON

11003110000208841-E00bp4xuslY620200211

11-Feb-2020 15:05:29

1200

323.3000

XLON

01003010000208904-E00bp4xuslYm20200211

11-Feb-2020 15:05:29

1262

323.3000

XLON

01003010000208904-E00bp4xuslYo20200211

11-Feb-2020 15:07:08

5

323.2000

XLON

01003010000209427-E00bp4xusnSZ20200211

11-Feb-2020 15:07:08

1325

323.2000

XLON

01003010000209427-E00bp4xusnSb20200211

11-Feb-2020 15:07:09

769

323.2000

XLON

11003110000209673-E00bp4xusnU920200211

11-Feb-2020 15:07:09

693

323.2000

XLON

11003110000209673-E00bp4xusnU720200211

11-Feb-2020 15:07:09

1000

323.2000

XLON

11003110000209673-E00bp4xusnU520200211

11-Feb-2020 15:09:54

1327

323.2000

XLON

11003110000210213-E00bp4xusqHX20200211

11-Feb-2020 15:09:54

876

323.2000

XLON

11003110000210438-E00bp4xusqHb20200211

11-Feb-2020 15:09:55

952

323.1000

XLON

11003110000210644-E00bp4xusqIT20200211

11-Feb-2020 15:09:55

913

323.1000

XLON

11003110000210644-E00bp4xusqIX20200211

11-Feb-2020 15:09:55

561

323.1000

XLON

11003110000210644-E00bp4xusqIV20200211

11-Feb-2020 15:09:56

3000

323.1000

XLON

11003110000210648-E00bp4xusqJh20200211

11-Feb-2020 15:09:56

376

323.1000

XLON

11003110000210648-E00bp4xusqJj20200211

11-Feb-2020 15:12:06

1339

323.2000

XLON

11003110000211290-E00bp4xusshm20200211

11-Feb-2020 15:12:07

1400

323.2000

XLON

01003010000211373-E00bp4xussif20200211

11-Feb-2020 15:12:07

1000

323.2000

XLON

01003010000211373-E00bp4xussid20200211

11-Feb-2020 15:12:07

693

323.2000

XLON

01003010000211373-E00bp4xussih20200211

11-Feb-2020 15:12:08

653

323.2000

XLON

11003110000211581-E00bp4xussjz20200211

11-Feb-2020 15:12:08

664

323.2000

XLON

11003110000211581-E00bp4xussjx20200211

11-Feb-2020 15:12:08

563

323.2000

XLON

11003110000211581-E00bp4xussk120200211

11-Feb-2020 15:12:08

1468

323.2000

XLON

11003110000211581-E00bp4xussk320200211

11-Feb-2020 15:13:16

889

323.1000

XLON

11003110000212148-E00bp4xusu2120200211

11-Feb-2020 15:13:51

1000

323.2000

XLON

01003010000212250-E00bp4xusumy20200211

11-Feb-2020 15:13:51

1200

323.2000

XLON

01003010000212250-E00bp4xusun020200211

11-Feb-2020 15:14:56

680

323.4000

XLON

11003110000212895-E00bp4xusvoc20200211

11-Feb-2020 15:14:56

1000

323.4000

XLON

11003110000212895-E00bp4xusvoa20200211

11-Feb-2020 15:14:56

501

323.4000

XLON

11003110000212895-E00bp4xusvoe20200211

11-Feb-2020 15:16:08

1300

323.3000

XLON

01003010000213251-E00bp4xusx5e20200211

11-Feb-2020 15:18:14

1000

323.2000

XLON

11003110000214336-E00bp4xusyus20200211

11-Feb-2020 15:18:17

675

323.2000

XLON

01003010000214185-E00bp4xusyxC20200211

11-Feb-2020 15:18:19

408

323.2000

XLON

11003110000214372-E00bp4xusyzT20200211

11-Feb-2020 15:18:19

343

323.2000

XLON

11003110000214372-E00bp4xusyzR20200211

11-Feb-2020 15:20:35

1398

323.1000

XLON

11003110000214984-E00bp4xut1Bu20200211

11-Feb-2020 15:20:36

3000

323.1000

XLON

01003010000215004-E00bp4xut1EZ20200211

11-Feb-2020 15:20:36

250

323.1000

XLON

01003010000215004-E00bp4xut1Eb20200211

11-Feb-2020 15:22:45

1000

322.8000

XLON

11003110000216007-E00bp4xut37520200211

11-Feb-2020 15:22:45

723

322.8000

XLON

11003110000216007-E00bp4xut37720200211

11-Feb-2020 15:25:35

1161

322.8000

XLON

01003010000216899-E00bp4xut5cc20200211

11-Feb-2020 15:25:35

468

322.8000

XLON

01003010000216899-E00bp4xut5ce20200211

11-Feb-2020 15:26:26

1525

322.8000

XLON

01003010000216926-E00bp4xut6F120200211

11-Feb-2020 15:26:27

34

322.6000

XLON

01003010000217198-E00bp4xut6Hb20200211

11-Feb-2020 15:27:56

725

322.8000

XLON

01003010000217624-E00bp4xut7XU20200211

11-Feb-2020 15:28:05

1497

322.8000

XLON

11003110000217789-E00bp4xut7g720200211

11-Feb-2020 15:28:06

1480

322.8000

XLON

11003110000217844-E00bp4xut7hk20200211

11-Feb-2020 15:28:07

1616

322.8000

XLON

01003010000217688-E00bp4xut7iE20200211

11-Feb-2020 15:28:08

1500

322.8000

XLON

11003110000217850-E00bp4xut7ig20200211

11-Feb-2020 15:29:41

976

323.0000

XLON

11003110000218374-E00bp4xut91e20200211

11-Feb-2020 15:29:41

2065

323.0000

XLON

11003110000218374-E00bp4xut91c20200211

11-Feb-2020 15:29:42

24

323.0000

XLON

01003010000218244-E00bp4xut92N20200211

11-Feb-2020 15:29:42

181

323.0000

XLON

01003010000218244-E00bp4xut92P20200211

11-Feb-2020 15:29:42

3000

323.0000

XLON

01003010000218244-E00bp4xut92R20200211

11-Feb-2020 15:29:43

1000

323.0000

XLON

01003010000218248-E00bp4xut94R20200211

11-Feb-2020 15:29:43

3000

323.0000

XLON

01003010000218248-E00bp4xut94P20200211

11-Feb-2020 15:29:44

681

323.0000

XLON

11003110000218384-E00bp4xut95320200211

11-Feb-2020 15:29:45

378

323.0000

XLON

11003110000218388-E00bp4xut95f20200211

11-Feb-2020 15:29:45

446

323.0000

XLON

11003110000218388-E00bp4xut95h20200211

11-Feb-2020 15:29:47

1000

323.0000

XLON

11003110000218402-E00bp4xut98X20200211

11-Feb-2020 15:31:49

281

322.8000

XLON

11003110000218966-E00bp4xutB8f20200211

11-Feb-2020 15:31:49

1215

322.8000

XLON

11003110000218966-E00bp4xutB8d20200211

11-Feb-2020 15:33:00

309

322.9000

XLON

01003010000219342-E00bp4xutC0u20200211

11-Feb-2020 15:35:00

78

323.0000

XLON

01003010000219817-E00bp4xutDeV20200211

11-Feb-2020 15:35:00

581

323.0000

XLON

01003010000219817-E00bp4xutDeY20200211

11-Feb-2020 15:35:00

590

323.0000

XLON

11003110000219960-E00bp4xutDea20200211

11-Feb-2020 15:35:01

1000

323.0000

XLON

11003110000220129-E00bp4xutDfX20200211

11-Feb-2020 15:35:01

672

323.0000

XLON

11003110000220129-E00bp4xutDfZ20200211

11-Feb-2020 15:35:02

644

323.0000

XLON

11003110000220131-E00bp4xutDgU20200211

11-Feb-2020 15:35:46

1505

323.0000

XLON

01003010000219993-E00bp4xutEHP20200211

11-Feb-2020 15:37:02

126

323.2000

XLON

11003110000220771-E00bp4xutFCI20200211

11-Feb-2020 15:37:02

322

323.2000

XLON

11003110000220771-E00bp4xutFCG20200211

11-Feb-2020 15:37:03

1000

323.2000

XLON

01003010000220633-E00bp4xutFD720200211

11-Feb-2020 15:37:03

661

323.2000

XLON

01003010000220633-E00bp4xutFD920200211

11-Feb-2020 15:37:04

1196

323.2000

XLON

11003110000220785-E00bp4xutFEy20200211

11-Feb-2020 15:37:04

504

323.2000

XLON

11003110000220785-E00bp4xutFF020200211

11-Feb-2020 15:37:05

1196

323.2000

XLON

01003010000220646-E00bp4xutFFr20200211

11-Feb-2020 15:37:06

1196

323.2000

XLON

01003010000220652-E00bp4xutFGM20200211

11-Feb-2020 15:37:07

1214

323.2000

XLON

11003110000220810-E00bp4xutFId20200211

11-Feb-2020 15:37:07

296

323.2000

XLON

11003110000220810-E00bp4xutFIb20200211

11-Feb-2020 15:37:31

1510

323.2000

XLON

11003110000220815-E00bp4xutFgP20200211

11-Feb-2020 15:37:32

1000

323.2000

XLON

11003110000220955-E00bp4xutFil20200211

11-Feb-2020 15:37:32

551

323.2000

XLON

11003110000220955-E00bp4xutFin20200211

11-Feb-2020 15:37:35

395

323.2000

XLON

11003110000220967-E00bp4xutFle20200211

11-Feb-2020 15:37:35

480

323.2000

XLON

11003110000220967-E00bp4xutFlg20200211

11-Feb-2020 15:40:24

2632

323.5000

XLON

01003010000221690-E00bp4xutHrp20200211

11-Feb-2020 15:40:51

13

323.6000

XLON

11003110000221985-E00bp4xutIEX20200211

11-Feb-2020 15:40:51

2741

323.6000

XLON

11003110000221985-E00bp4xutIEV20200211

11-Feb-2020 15:40:52

3000

323.6000

XLON

01003010000221821-E00bp4xutIFh20200211

11-Feb-2020 15:40:54

1577

323.6000

XLON

01003010000221835-E00bp4xutIHL20200211

11-Feb-2020 15:41:20

849

323.7000

XLON

11003110000222073-E00bp4xutIbs20200211

11-Feb-2020 15:41:20

1000

323.7000

XLON

11003110000222188-E00bp4xutIcL20200211

11-Feb-2020 15:41:21

1000

323.7000

XLON

01003010000222041-E00bp4xutIdH20200211

11-Feb-2020 15:41:23

1322

323.6000

XLON

11003110000222201-E00bp4xutIfG20200211

11-Feb-2020 15:44:18

503

323.8000

XLON

11003110000222830-E00bp4xutKfO20200211

11-Feb-2020 15:44:18

1079

323.8000

XLON

11003110000222830-E00bp4xutKfQ20200211

11-Feb-2020 15:44:21

1569

323.8000

XLON

11003110000223000-E00bp4xutKhL20200211

11-Feb-2020 15:45:20

94

324.0000

XLON

01003010000223050-E00bp4xutLG120200211

11-Feb-2020 15:45:20

1793

324.0000

XLON

01003010000223050-E00bp4xutLFx20200211

11-Feb-2020 15:45:21

448

324.0000

XLON

01003010000223050-E00bp4xutLFz20200211

11-Feb-2020 15:47:14

1571

323.8000

XLON

01003010000223549-E00bp4xutMby20200211

11-Feb-2020 15:47:16

675

323.8000

XLON

11003110000223782-E00bp4xutMdf20200211

11-Feb-2020 15:47:24

682

323.7000

XLON

11003110000223834-E00bp4xutMhn20200211

11-Feb-2020 15:47:24

1000

323.7000

XLON

11003110000223834-E00bp4xutMhl20200211

11-Feb-2020 15:47:24

341

323.7000

XLON

11003110000223834-E00bp4xutMhp20200211

11-Feb-2020 15:49:52

836

323.5000

XLON

01003010000224312-E00bp4xutOQs20200211

11-Feb-2020 15:49:52

1581

323.5000

XLON

01003010000224312-E00bp4xutOQq20200211

11-Feb-2020 15:52:57

1000

323.6000

XLON

11003110000225463-E00bp4xutQkn20200211

11-Feb-2020 15:52:59

727

323.6000

XLON

11003110000225474-E00bp4xutQml20200211

11-Feb-2020 15:52:59

554

323.6000

XLON

11003110000225474-E00bp4xutQmn20200211

11-Feb-2020 15:53:17

836

323.6000

XLON

11003110000225493-E00bp4xutR2720200211

11-Feb-2020 15:56:46

1460

323.7000

XLON

11003110000226537-E00bp4xutT3q20200211

11-Feb-2020 15:56:48

202

323.7000

XLON

01003010000226426-E00bp4xutT7220200211

11-Feb-2020 15:56:48

507

323.7000

XLON

01003010000226426-E00bp4xutT7020200211

11-Feb-2020 15:56:48

1000

323.7000

XLON

11003110000226588-E00bp4xutT6t20200211

11-Feb-2020 15:56:48

541

323.7000

XLON

11003110000226588-E00bp4xutT6v20200211

11-Feb-2020 15:56:48

1379

323.7000

XLON

01003010000226426-E00bp4xutT6y20200211

11-Feb-2020 15:58:12

681

323.6000

XLON

11003110000227046-E00bp4xutU1X20200211

11-Feb-2020 15:59:07

1281

323.7000

XLON

11003110000227098-E00bp4xutUYS20200211

11-Feb-2020 15:59:07

203

323.7000

XLON

11003110000227098-E00bp4xutUYQ20200211

11-Feb-2020 15:59:09

697

323.7000

XLON

01003010000227175-E00bp4xutUbd20200211

11-Feb-2020 16:00:53

1720

323.7000

XLON

01003010000227698-E00bp4xutWCc20200211

11-Feb-2020 16:00:54

1000

323.7000

XLON

01003010000227782-E00bp4xutWDl20200211

11-Feb-2020 16:01:33

282

323.7000

XLON

11003110000227984-E00bp4xutWlL20200211

11-Feb-2020 16:01:33

1144

323.7000

XLON

11003110000227984-E00bp4xutWlJ20200211

11-Feb-2020 16:01:34

82

323.7000

XLON

11003110000228239-E00bp4xutWm720200211

11-Feb-2020 16:01:38

287

323.7000

XLON

11003110000228242-E00bp4xutWob20200211

11-Feb-2020 16:01:45

576

323.7000

XLON

11003110000228242-E00bp4xutWri20200211

11-Feb-2020 16:02:40

843

323.8000

XLON

11003110000228597-E00bp4xutXfq20200211

11-Feb-2020 16:02:40

685

323.8000

XLON

11003110000228597-E00bp4xutXfs20200211

11-Feb-2020 16:02:42

1326

323.8000

XLON

01003010000228443-E00bp4xutXjw20200211

11-Feb-2020 16:03:23

913

323.8000

XLON

01003010000228457-E00bp4xutYSI20200211

11-Feb-2020 16:06:31

235

324.1000

XLON

01003010000229802-E00bp4xutbFq20200211

11-Feb-2020 16:06:32

1000

324.1000

XLON

01003010000229808-E00bp4xutbGM20200211

11-Feb-2020 16:06:34

2003

324.1000

XLON

11003110000229960-E00bp4xutbJG20200211

11-Feb-2020 16:08:30

875

324.2000

XLON

01003010000230228-E00bp4xutdK520200211

11-Feb-2020 16:09:51

877

324.2000

XLON

01003010000230524-E00bp4xutebh20200211

11-Feb-2020 16:09:51

724

324.2000

XLON

01003010000230228-E00bp4xutebV20200211

11-Feb-2020 16:09:57

1621

324.1000

XLON

01003010000230972-E00bp4xutenQ20200211

11-Feb-2020 16:09:58

692

324.1000

XLON

11003110000231174-E00bp4xuteoQ20200211

11-Feb-2020 16:09:58

1000

324.1000

XLON

11003110000231174-E00bp4xuteoM20200211

11-Feb-2020 16:09:58

495

324.1000

XLON

11003110000231174-E00bp4xuteoS20200211

11-Feb-2020 16:09:58

836

324.1000

XLON

11003110000231174-E00bp4xuteoO20200211

11-Feb-2020 16:09:58

699

324.1000

XLON

11003110000231174-E00bp4xuteoU20200211

11-Feb-2020 16:10:48

1000

324.0000

XLON

01003010000231406-E00bp4xutfby20200211

11-Feb-2020 16:10:49

648

324.0000

XLON

11003110000231574-E00bp4xutfcJ20200211

11-Feb-2020 16:10:51

111

324.0000

XLON

11003110000231593-E00bp4xutfeb20200211

11-Feb-2020 16:10:51

306

324.0000

XLON

11003110000231593-E00bp4xutfed20200211

11-Feb-2020 16:10:51

15

324.0000

XLON

11003110000231593-E00bp4xutfeZ20200211

11-Feb-2020 16:14:29

1781

324.1000

XLON

01003010000232576-E00bp4xutiP020200211

11-Feb-2020 16:14:35

659

324.1000

XLON

11003110000233016-E00bp4xutiTj20200211

11-Feb-2020 16:15:59

315

324.2000

XLON

11003110000233739-E00bp4xutjan20200211

11-Feb-2020 16:15:59

732

324.2000

XLON

11003110000233739-E00bp4xutjal20200211

11-Feb-2020 16:15:59

633

324.2000

XLON

11003110000233739-E00bp4xutjaj20200211

11-Feb-2020 16:16:00

235

324.2000

XLON

11003110000233750-E00bp4xutjcH20200211

11-Feb-2020 16:16:00

1000

324.2000

XLON

11003110000233750-E00bp4xutjcD20200211

11-Feb-2020 16:16:00

1192

324.2000

XLON

11003110000233750-E00bp4xutjcF20200211

11-Feb-2020 16:16:42

1300

324.0000

XLON

01003010000233826-E00bp4xutk1A20200211

11-Feb-2020 16:16:44

263

324.0000

XLON

01003010000233836-E00bp4xutk2Z20200211

11-Feb-2020 16:20:25

730

324.2000

XLON

11003110000235736-E00bp4xutmT820200211

11-Feb-2020 16:20:25

682

324.2000

XLON

11003110000235736-E00bp4xutmT620200211

11-Feb-2020 16:20:25

167

324.2000

XLON

11003110000235736-E00bp4xutmTA20200211

11-Feb-2020 16:20:27

107

324.2000

XLON

01003010000235554-E00bp4xutmUk20200211

11-Feb-2020 16:20:27

585

324.2000

XLON

01003010000235554-E00bp4xutmUi20200211

11-Feb-2020 16:21:00

1424

324.1000

XLON

01003010000235705-E00bp4xutmrG20200211

11-Feb-2020 16:21:00

628

324.1000

XLON

01003010000235705-E00bp4xutmrY20200211

11-Feb-2020 16:21:03

871

324.1000

XLON

11003110000236094-E00bp4xutmve20200211

11-Feb-2020 16:23:23

2196

324.1000

XLON

01003010000236847-E00bp4xutp0c20200211

11-Feb-2020 16:23:24

1000

324.1000

XLON

01003010000236973-E00bp4xutp1X20200211

11-Feb-2020 16:23:24

188

324.1000

XLON

01003010000236973-E00bp4xutp1Z20200211

11-Feb-2020 16:23:25

1000

324.1000

XLON

11003110000237175-E00bp4xutp2Y20200211

11-Feb-2020 16:23:25

32

324.1000

XLON

11003110000237175-E00bp4xutp2a20200211

11-Feb-2020 16:25:18

897

324.2000

XLON

01003010000237880-E00bp4xutqUA20200211

11-Feb-2020 16:25:18

238

324.2000

XLON

01003010000237880-E00bp4xutqU820200211

11-Feb-2020 16:25:21

933

324.3000

XLON

11003110000238120-E00bp4xutqXW20200211

11-Feb-2020 16:25:21

1999

324.3000

XLON

11003110000238120-E00bp4xutqXY20200211

11-Feb-2020 16:25:21

158

324.3000

XLON

11003110000238120-E00bp4xutqXU20200211

11-Feb-2020 16:25:22

1000

324.3000

XLON

01003010000237915-E00bp4xutqY020200211

11-Feb-2020 16:25:22

967

324.3000

XLON

01003010000237915-E00bp4xutqY220200211

11-Feb-2020 16:27:00

1000

324.4000

XLON

11003110000238902-E00bp4xutrhZ20200211

11-Feb-2020 16:27:55

177

324.4000

XLON

11003110000239303-E00bp4xutsWj20200211

11-Feb-2020 16:27:55

587

324.4000

XLON

11003110000239302-E00bp4xutsWZ20200211

11-Feb-2020 16:27:55

642

324.4000

XLON

11003110000239303-E00bp4xutsWf20200211

11-Feb-2020 16:27:55

669

324.4000

XLON

01003010000239078-E00bp4xutsWG20200211

11-Feb-2020 16:27:55

378

324.4000

XLON

01003010000239078-E00bp4xutsWM20200211

11-Feb-2020 16:27:55

757

324.4000

XLON

01003010000239078-E00bp4xutsWI20200211

11-Feb-2020 16:27:55

1120

324.4000

XLON

01003010000239078-E00bp4xutsWK20200211

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFFBLLBBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings