Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
1 June 2020 |
|
Number of ordinary shares purchased:
|
150,765 |
|
Lowest price per share:
|
252.80 |
|
Highest price per share:
|
262.60 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
150,765 |
|
Weighted average price per day per trading venue:
|
256.3285 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Jun-2020 08:03:02 |
558 |
262.6000 |
XLON |
01002010000003057-E01uHO2jhBmv20200601 |
|
01-Jun-2020 08:18:53 |
893 |
259.6000 |
XLON |
11002110000011359-E01uHO2jhmE520200601 |
|
01-Jun-2020 08:39:03 |
613 |
260.4000 |
XLON |
01002010000020032-E01uHO2jiFY720200601 |
|
01-Jun-2020 08:40:04 |
841 |
259.7000 |
XLON |
01002010000020772-E01uHO2jiGzb20200601 |
|
01-Jun-2020 08:59:24 |
838 |
261.6000 |
XLON |
01002010000028994-E01uHO2jigOd20200601 |
|
01-Jun-2020 09:07:48 |
920 |
260.7000 |
XLON |
11002110000030275-E01uHO2jiqzl20200601 |
|
01-Jun-2020 09:07:50 |
1344 |
260.4000 |
XLON |
11002110000031124-E01uHO2jirXf20200601 |
|
01-Jun-2020 09:07:58 |
764 |
260.0000 |
XLON |
11002110000031979-E01uHO2jisrT20200601 |
|
01-Jun-2020 09:08:04 |
768 |
259.8000 |
XLON |
11002110000032027-E01uHO2jitQg20200601 |
|
01-Jun-2020 09:11:34 |
837 |
259.5000 |
XLON |
11002110000033181-E01uHO2jj3y920200601 |
|
01-Jun-2020 09:16:13 |
614 |
258.7000 |
XLON |
01002010000034733-E01uHO2jjCtp20200601 |
|
01-Jun-2020 09:23:01 |
670 |
257.9000 |
XLON |
11002110000036921-E01uHO2jjPAY20200601 |
|
01-Jun-2020 09:34:46 |
953 |
259.2000 |
XLON |
11002110000042907-E01uHO2jjhEf20200601 |
|
01-Jun-2020 09:39:15 |
782 |
259.3000 |
XLON |
01002010000044391-E01uHO2jjneB20200601 |
|
01-Jun-2020 09:39:34 |
1015 |
259.1000 |
XLON |
11002110000043755-E01uHO2jjo8d20200601 |
|
01-Jun-2020 09:45:36 |
587 |
259.0000 |
XLON |
01002010000047263-E01uHO2jjvsS20200601 |
|
01-Jun-2020 09:50:09 |
614 |
259.7000 |
XLON |
11002110000049421-E01uHO2jk2Aq20200601 |
|
01-Jun-2020 09:58:15 |
559 |
259.7000 |
XLON |
11002110000051294-E01uHO2jkBKp20200601 |
|
01-Jun-2020 10:01:11 |
281 |
259.3000 |
XLON |
11002110000052118-E01uHO2jkEtf20200601 |
|
01-Jun-2020 10:01:11 |
464 |
259.3000 |
XLON |
11002110000052118-E01uHO2jkEtd20200601 |
|
01-Jun-2020 10:10:39 |
594 |
259.2000 |
XLON |
01002010000054336-E01uHO2jkRpy20200601 |
|
01-Jun-2020 10:12:49 |
614 |
258.9000 |
XLON |
11002110000054094-E01uHO2jkUT020200601 |
|
01-Jun-2020 10:29:17 |
123 |
259.1000 |
XLON |
01002010000061881-E01uHO2jkjtH20200601 |
|
01-Jun-2020 10:29:17 |
568 |
259.1000 |
XLON |
01002010000061881-E01uHO2jkjtF20200601 |
|
01-Jun-2020 10:43:20 |
559 |
259.2000 |
XLON |
01002010000066991-E01uHO2jkwFl20200601 |
|
01-Jun-2020 10:51:31 |
670 |
259.0000 |
XLON |
11002110000067276-E01uHO2jl2Uc20200601 |
|
01-Jun-2020 10:56:40 |
444 |
259.0000 |
XLON |
01002010000070605-E01uHO2jl7Pi20200601 |
|
01-Jun-2020 10:56:40 |
487 |
259.0000 |
XLON |
01002010000070605-E01uHO2jl7Pg20200601 |
|
01-Jun-2020 11:31:20 |
1160 |
260.3000 |
XLON |
11002110000081072-E01uHO2jlaOr20200601 |
|
01-Jun-2020 11:31:26 |
960 |
260.1000 |
XLON |
11002110000080764-E01uHO2jlaUR20200601 |
|
01-Jun-2020 11:32:05 |
1393 |
259.6000 |
XLON |
11002110000081475-E01uHO2jlbQ120200601 |
|
01-Jun-2020 11:32:32 |
1221 |
259.4000 |
XLON |
11002110000081742-E01uHO2jlcD220200601 |
|
01-Jun-2020 11:49:04 |
1194 |
259.6000 |
XLON |
01002010000085625-E01uHO2jlp8820200601 |
|
01-Jun-2020 11:53:15 |
99 |
259.4000 |
XLON |
01002010000086671-E01uHO2jlrc820200601 |
|
01-Jun-2020 11:53:15 |
685 |
259.4000 |
XLON |
01002010000086671-E01uHO2jlrc620200601 |
|
01-Jun-2020 11:58:11 |
728 |
259.1000 |
XLON |
11002110000086573-E01uHO2jlwLr20200601 |
|
01-Jun-2020 12:03:48 |
1084 |
258.7000 |
XLON |
01002010000091849-E01uHO2jm2K720200601 |
|
01-Jun-2020 12:07:46 |
925 |
258.8000 |
XLON |
11002110000093862-E01uHO2jm5UH20200601 |
|
01-Jun-2020 12:13:31 |
782 |
258.6000 |
XLON |
11002110000094953-E01uHO2jm9R120200601 |
|
01-Jun-2020 12:14:09 |
614 |
258.4000 |
XLON |
01002010000094788-E01uHO2jmA7V20200601 |
|
01-Jun-2020 12:14:22 |
581 |
258.3000 |
XLON |
01002010000096309-E01uHO2jmAKW20200601 |
|
01-Jun-2020 12:14:32 |
581 |
258.2000 |
XLON |
01002010000096502-E01uHO2jmAUz20200601 |
|
01-Jun-2020 12:16:06 |
1386 |
258.3000 |
XLON |
11002110000096720-E01uHO2jmCZr20200601 |
|
01-Jun-2020 12:16:26 |
813 |
258.1000 |
XLON |
01002010000096694-E01uHO2jmCzI20200601 |
|
01-Jun-2020 12:19:29 |
1164 |
257.9000 |
XLON |
11002110000097225-E01uHO2jmEuf20200601 |
|
01-Jun-2020 12:35:00 |
646 |
258.8000 |
XLON |
11002110000102339-E01uHO2jmOOM20200601 |
|
01-Jun-2020 12:35:00 |
1250 |
258.7000 |
XLON |
11002110000102339-E01uHO2jmOOK20200601 |
|
01-Jun-2020 12:44:15 |
1262 |
259.1000 |
XLON |
11002110000104256-E01uHO2jmUld20200601 |
|
01-Jun-2020 12:44:31 |
1052 |
258.8000 |
XLON |
01002010000104297-E01uHO2jmUxO20200601 |
|
01-Jun-2020 12:54:24 |
911 |
258.5000 |
XLON |
01002010000107307-E01uHO2jmcYT20200601 |
|
01-Jun-2020 12:54:24 |
663 |
258.3000 |
XLON |
01002010000104949-E01uHO2jmcZn20200601 |
|
01-Jun-2020 12:56:52 |
924 |
257.9000 |
XLON |
11002110000107693-E01uHO2jmdvv20200601 |
|
01-Jun-2020 12:56:54 |
651 |
257.8000 |
XLON |
01002010000108425-E01uHO2jme3k20200601 |
|
01-Jun-2020 12:56:54 |
847 |
257.6000 |
XLON |
01002010000107760-E01uHO2jme4P20200601 |
|
01-Jun-2020 12:56:54 |
670 |
257.5000 |
XLON |
11002110000108403-E01uHO2jme5020200601 |
|
01-Jun-2020 12:58:06 |
558 |
257.2000 |
XLON |
01002010000108443-E01uHO2jmfN120200601 |
|
01-Jun-2020 12:58:07 |
585 |
257.0000 |
XLON |
11002110000108478-E01uHO2jmfU420200601 |
|
01-Jun-2020 13:01:58 |
580 |
257.1000 |
XLON |
01002010000109153-E01uHO2jmim820200601 |
|
01-Jun-2020 13:02:58 |
590 |
256.7000 |
XLON |
01002010000110141-E01uHO2jmjRG20200601 |
|
01-Jun-2020 13:06:00 |
592 |
256.6000 |
XLON |
01002010000111274-E01uHO2jmmL820200601 |
|
01-Jun-2020 13:14:31 |
725 |
257.0000 |
XLON |
01002010000113752-E01uHO2jmsKl20200601 |
|
01-Jun-2020 13:16:52 |
187 |
256.8000 |
XLON |
11002110000114456-E01uHO2jmua520200601 |
|
01-Jun-2020 13:17:32 |
614 |
256.6000 |
XLON |
01002010000114341-E01uHO2jmvMl20200601 |
|
01-Jun-2020 13:17:32 |
400 |
256.8000 |
XLON |
11002110000114456-E01uHO2jmvLw20200601 |
|
01-Jun-2020 13:21:54 |
623 |
256.2000 |
XLON |
11002110000115340-E01uHO2jmygz20200601 |
|
01-Jun-2020 13:21:54 |
47 |
256.2000 |
XLON |
11002110000115340-E01uHO2jmygt20200601 |
|
01-Jun-2020 13:25:51 |
559 |
256.2000 |
XLON |
11002110000117160-E01uHO2jn1lw20200601 |
|
01-Jun-2020 13:26:04 |
578 |
255.8000 |
XLON |
01002010000117872-E01uHO2jn24A20200601 |
|
01-Jun-2020 13:27:35 |
639 |
256.3000 |
XLON |
01002010000118815-E01uHO2jn3yF20200601 |
|
01-Jun-2020 13:31:22 |
292 |
256.4000 |
XLON |
01002010000120787-E01uHO2jn9BZ20200601 |
|
01-Jun-2020 13:31:22 |
322 |
256.4000 |
XLON |
01002010000120787-E01uHO2jn9BX20200601 |
|
01-Jun-2020 13:33:35 |
725 |
256.3000 |
XLON |
01002010000121384-E01uHO2jnBw820200601 |
|
01-Jun-2020 13:50:29 |
558 |
256.6000 |
XLON |
01002010000125012-E01uHO2jnQ7y20200601 |
|
01-Jun-2020 13:52:06 |
781 |
256.4000 |
XLON |
11002110000128053-E01uHO2jnRSg20200601 |
|
01-Jun-2020 13:56:44 |
614 |
256.2000 |
XLON |
11002110000128591-E01uHO2jnUOd20200601 |
|
01-Jun-2020 14:00:06 |
670 |
256.0000 |
XLON |
01002010000129994-E01uHO2jnWuS20200601 |
|
01-Jun-2020 14:03:07 |
837 |
255.6000 |
XLON |
01002010000130980-E01uHO2jna0c20200601 |
|
01-Jun-2020 14:07:01 |
837 |
255.4000 |
XLON |
11002110000132492-E01uHO2jnclK20200601 |
|
01-Jun-2020 14:15:00 |
781 |
255.0000 |
XLON |
11002110000135419-E01uHO2jnkIf20200601 |
|
01-Jun-2020 14:18:34 |
558 |
255.2000 |
XLON |
11002110000137743-E01uHO2jnnsi20200601 |
|
01-Jun-2020 14:22:25 |
585 |
254.9000 |
XLON |
11002110000137821-E01uHO2jnqHu20200601 |
|
01-Jun-2020 14:27:33 |
559 |
254.8000 |
XLON |
11002110000140549-E01uHO2jnuRL20200601 |
|
01-Jun-2020 14:29:31 |
558 |
254.6000 |
XLON |
11002110000141022-E01uHO2jnw3T20200601 |
|
01-Jun-2020 14:30:33 |
725 |
253.9000 |
XLON |
11002110000141970-E01uHO2jnyaD20200601 |
|
01-Jun-2020 14:33:00 |
670 |
254.1000 |
XLON |
11002110000142991-E01uHO2jo5Mx20200601 |
|
01-Jun-2020 14:33:42 |
580 |
253.7000 |
XLON |
11002110000143013-E01uHO2jo6vf20200601 |
|
01-Jun-2020 14:34:09 |
599 |
253.6000 |
XLON |
11002110000144102-E01uHO2jo83r20200601 |
|
01-Jun-2020 14:35:27 |
769 |
253.6000 |
XLON |
11002110000144831-E01uHO2joBUP20200601 |
|
01-Jun-2020 14:35:27 |
875 |
253.6000 |
XLON |
11002110000144831-E01uHO2joBUN20200601 |
|
01-Jun-2020 14:37:50 |
129 |
252.8000 |
XLON |
11002110000145756-E01uHO2joFwD20200601 |
|
01-Jun-2020 14:37:50 |
1302 |
252.8000 |
XLON |
11002110000145756-E01uHO2joFwI20200601 |
|
01-Jun-2020 14:38:21 |
337 |
253.3000 |
XLON |
11002110000146098-E01uHO2joH8L20200601 |
|
01-Jun-2020 14:38:21 |
115 |
253.3000 |
XLON |
01002010000146097-E01uHO2joH8u20200601 |
|
01-Jun-2020 14:38:21 |
800 |
253.3000 |
XLON |
11002110000146098-E01uHO2joH8J20200601 |
|
01-Jun-2020 14:38:24 |
1405 |
253.3000 |
XLON |
11002110000146129-E01uHO2joHEz20200601 |
|
01-Jun-2020 14:38:24 |
349 |
253.3000 |
XLON |
11002110000146129-E01uHO2joHEx20200601 |
|
01-Jun-2020 14:38:57 |
1244 |
253.2000 |
XLON |
11002110000146149-E01uHO2joI3F20200601 |
|
01-Jun-2020 14:39:40 |
726 |
253.2000 |
XLON |
11002110000146526-E01uHO2joJBk20200601 |
|
01-Jun-2020 14:45:16 |
1250 |
255.2000 |
XLON |
11002110000148849-E01uHO2joTNj20200601 |
|
01-Jun-2020 14:45:18 |
1445 |
255.2000 |
XLON |
11002110000148860-E01uHO2joTPe20200601 |
|
01-Jun-2020 14:50:27 |
559 |
256.0000 |
XLON |
11002110000151002-E01uHO2jobZ020200601 |
|
01-Jun-2020 14:50:27 |
1263 |
256.1000 |
XLON |
11002110000150999-E01uHO2jobYl20200601 |
|
01-Jun-2020 14:50:27 |
559 |
256.0000 |
XLON |
01002010000150963-E01uHO2jobYy20200601 |
|
01-Jun-2020 14:58:49 |
716 |
255.4000 |
XLON |
01002010000154282-E01uHO2jomoN20200601 |
|
01-Jun-2020 14:58:49 |
434 |
255.4000 |
XLON |
01002010000154282-E01uHO2jomoL20200601 |
|
01-Jun-2020 15:00:20 |
1236 |
255.0000 |
XLON |
01002010000154969-E01uHO2jooko20200601 |
|
01-Jun-2020 15:01:03 |
1150 |
255.1000 |
XLON |
01002010000155284-E01uHO2joq6m20200601 |
|
01-Jun-2020 15:01:03 |
1353 |
255.1000 |
XLON |
11002110000155311-E01uHO2joq6k20200601 |
|
01-Jun-2020 15:01:43 |
749 |
255.4000 |
XLON |
01002010000155484-E01uHO2jorN520200601 |
|
01-Jun-2020 15:02:25 |
893 |
255.5000 |
XLON |
11002110000155867-E01uHO2jotGd20200601 |
|
01-Jun-2020 15:02:53 |
1005 |
255.5000 |
XLON |
01002010000156040-E01uHO2jouAA20200601 |
|
01-Jun-2020 15:07:21 |
381 |
255.6000 |
XLON |
11002110000158181-E01uHO2jp2me20200601 |
|
01-Jun-2020 15:07:21 |
1250 |
255.5000 |
XLON |
11002110000158181-E01uHO2jp2mc20200601 |
|
01-Jun-2020 15:08:25 |
559 |
255.7000 |
XLON |
11002110000158462-E01uHO2jp4Jj20200601 |
|
01-Jun-2020 15:11:11 |
588 |
256.1000 |
XLON |
11002110000159813-E01uHO2jp99i20200601 |
|
01-Jun-2020 15:11:11 |
670 |
256.1000 |
XLON |
01002010000159753-E01uHO2jp99R20200601 |
|
01-Jun-2020 15:11:13 |
1568 |
256.1000 |
XLON |
01002010000159780-E01uHO2jp9Fs20200601 |
|
01-Jun-2020 15:11:20 |
725 |
255.9000 |
XLON |
01002010000159832-E01uHO2jp9Xd20200601 |
|
01-Jun-2020 15:13:08 |
559 |
256.8000 |
XLON |
01002010000160699-E01uHO2jpD3n20200601 |
|
01-Jun-2020 15:13:08 |
614 |
256.8000 |
XLON |
11002110000160745-E01uHO2jpD3g20200601 |
|
01-Jun-2020 15:13:15 |
579 |
256.7000 |
XLON |
01002010000160726-E01uHO2jpDFn20200601 |
|
01-Jun-2020 15:13:15 |
1246 |
256.8000 |
XLON |
01002010000160708-E01uHO2jpDF320200601 |
|
01-Jun-2020 15:13:43 |
670 |
256.2000 |
XLON |
11002110000160868-E01uHO2jpEFS20200601 |
|
01-Jun-2020 15:15:58 |
890 |
256.1000 |
XLON |
11002110000161906-E01uHO2jpIOV20200601 |
|
01-Jun-2020 15:15:58 |
809 |
256.1000 |
XLON |
11002110000161380-E01uHO2jpIO220200601 |
|
01-Jun-2020 15:16:05 |
1682 |
256.0000 |
XLON |
01002010000161834-E01uHO2jpIic20200601 |
|
01-Jun-2020 15:17:23 |
559 |
256.1000 |
XLON |
11002110000162551-E01uHO2jpKqe20200601 |
|
01-Jun-2020 15:20:03 |
686 |
255.7000 |
XLON |
01002010000162697-E01uHO2jpOyw20200601 |
|
01-Jun-2020 15:20:15 |
558 |
255.6000 |
XLON |
01002010000163212-E01uHO2jpPJk20200601 |
|
01-Jun-2020 15:20:15 |
250 |
255.6000 |
XLON |
11002110000163699-E01uHO2jpPKr20200601 |
|
01-Jun-2020 15:20:15 |
2021 |
255.6000 |
XLON |
01002010000163614-E01uHO2jpPKp20200601 |
|
01-Jun-2020 15:20:16 |
934 |
255.6000 |
XLON |
11002110000163699-E01uHO2jpPLo20200601 |
|
01-Jun-2020 15:21:02 |
614 |
255.7000 |
XLON |
11002110000163977-E01uHO2jpQmC20200601 |
|
01-Jun-2020 15:22:05 |
992 |
255.7000 |
XLON |
01002010000164262-E01uHO2jpSRZ20200601 |
|
01-Jun-2020 15:22:47 |
1974 |
256.0000 |
XLON |
11002110000164870-E01uHO2jpTYQ20200601 |
|
01-Jun-2020 15:22:56 |
937 |
256.0000 |
XLON |
01002010000164827-E01uHO2jpTol20200601 |
|
01-Jun-2020 15:23:03 |
1316 |
255.9000 |
XLON |
01002010000164758-E01uHO2jpTzn20200601 |
|
01-Jun-2020 15:24:31 |
1579 |
255.7000 |
XLON |
11002110000164835-E01uHO2jpWDX20200601 |
|
01-Jun-2020 15:24:33 |
625 |
255.6000 |
XLON |
01002010000165540-E01uHO2jpWK020200601 |
|
01-Jun-2020 15:27:03 |
665 |
255.0000 |
XLON |
11002110000165920-E01uHO2jpZM020200601 |
|
01-Jun-2020 15:27:06 |
201 |
254.9000 |
XLON |
11002110000166308-E01uHO2jpZVq20200601 |
|
01-Jun-2020 15:27:11 |
915 |
254.9000 |
XLON |
11002110000166308-E01uHO2jpZhg20200601 |
|
01-Jun-2020 15:28:42 |
725 |
254.7000 |
XLON |
11002110000166699-E01uHO2jpc2a20200601 |
|
01-Jun-2020 15:31:55 |
670 |
254.7000 |
XLON |
01002010000167978-E01uHO2jph1N20200601 |
|
01-Jun-2020 15:32:15 |
1250 |
254.9000 |
XLON |
01002010000169059-E01uHO2jphkZ20200601 |
|
01-Jun-2020 15:32:27 |
1523 |
254.8000 |
XLON |
11002110000169238-E01uHO2jpi7e20200601 |
|
01-Jun-2020 15:35:44 |
907 |
255.4000 |
XLON |
01002010000170378-E01uHO2jpmwl20200601 |
|
01-Jun-2020 15:35:44 |
560 |
255.4000 |
XLON |
01002010000170267-E01uHO2jpmvy20200601 |
|
01-Jun-2020 15:35:57 |
1011 |
255.4000 |
XLON |
11002110000170578-E01uHO2jpnEs20200601 |
|
01-Jun-2020 15:38:04 |
614 |
255.2000 |
XLON |
01002010000170799-E01uHO2jpqEY20200601 |
|
01-Jun-2020 15:38:04 |
725 |
255.1000 |
XLON |
01002010000171311-E01uHO2jpqFY20200601 |
|
01-Jun-2020 15:38:20 |
558 |
254.9000 |
XLON |
01002010000171412-E01uHO2jpqo420200601 |
|
01-Jun-2020 15:40:11 |
670 |
255.1000 |
XLON |
11002110000172137-E01uHO2jptZp20200601 |
|
01-Jun-2020 15:41:28 |
657 |
255.1000 |
XLON |
01002010000172425-E01uHO2jpv9E20200601 |
|
01-Jun-2020 15:41:28 |
184 |
255.1000 |
XLON |
01002010000172425-E01uHO2jpv9G20200601 |
|
01-Jun-2020 15:43:16 |
715 |
255.0000 |
XLON |
01002010000173120-E01uHO2jpxIh20200601 |
|
01-Jun-2020 15:47:11 |
876 |
254.8000 |
XLON |
11002110000173714-E01uHO2jq1bj20200601 |
|
01-Jun-2020 15:53:16 |
1346 |
255.3000 |
XLON |
11002110000177140-E01uHO2jq9c220200601 |
|
01-Jun-2020 15:53:19 |
1128 |
255.2000 |
XLON |
01002010000177082-E01uHO2jq9iq20200601 |
|
01-Jun-2020 15:53:43 |
670 |
255.0000 |
XLON |
11002110000177197-E01uHO2jqABL20200601 |
|
01-Jun-2020 15:55:50 |
983 |
254.8000 |
XLON |
01002010000177522-E01uHO2jqCCz20200601 |
|
01-Jun-2020 15:56:47 |
810 |
254.7000 |
XLON |
11002110000177837-E01uHO2jqDR020200601 |
|
01-Jun-2020 15:57:22 |
939 |
254.5000 |
XLON |
01002010000178066-E01uHO2jqDv720200601 |
|
01-Jun-2020 15:58:10 |
624 |
254.3000 |
XLON |
11002110000178053-E01uHO2jqEyI20200601 |
|
01-Jun-2020 16:00:02 |
683 |
254.1000 |
XLON |
11002110000178734-E01uHO2jqHv420200601 |
|
01-Jun-2020 16:00:55 |
827 |
253.9000 |
XLON |
11002110000179262-E01uHO2jqJzA20200601 |
|
01-Jun-2020 16:02:37 |
829 |
253.6000 |
XLON |
11002110000179743-E01uHO2jqMot20200601 |
|
01-Jun-2020 16:03:11 |
705 |
253.4000 |
XLON |
11002110000179399-E01uHO2jqNx520200601 |
|
01-Jun-2020 16:04:45 |
855 |
253.4000 |
XLON |
11002110000180227-E01uHO2jqR3S20200601 |
|
01-Jun-2020 16:06:53 |
900 |
253.4000 |
XLON |
01002010000181335-E01uHO2jqUuJ20200601 |
|
01-Jun-2020 16:06:53 |
1250 |
253.4000 |
XLON |
01002010000181335-E01uHO2jqUuL20200601 |
|
01-Jun-2020 16:08:30 |
1094 |
253.4000 |
XLON |
01002010000181343-E01uHO2jqXHd20200601 |
|
01-Jun-2020 16:09:18 |
797 |
253.2000 |
XLON |
11002110000181848-E01uHO2jqYOk20200601 |
|
01-Jun-2020 16:13:05 |
1598 |
253.7000 |
XLON |
11002110000183486-E01uHO2jqek220200601 |
|
01-Jun-2020 16:13:07 |
955 |
253.7000 |
XLON |
01002010000183522-E01uHO2jqenY20200601 |
|
01-Jun-2020 16:16:22 |
839 |
255.1000 |
XLON |
11002110000184783-E01uHO2jqjnh20200601 |
|
01-Jun-2020 16:16:22 |
987 |
255.1000 |
XLON |
11002110000184783-E01uHO2jqjnj20200601 |
|
01-Jun-2020 16:18:52 |
2090 |
255.5000 |
XLON |
01002010000185749-E01uHO2jqojS20200601 |
|
01-Jun-2020 16:20:16 |
600 |
255.8000 |
XLON |
11002110000186541-E01uHO2jqrhp20200601 |
|
01-Jun-2020 16:20:16 |
1107 |
255.8000 |
XLON |
11002110000186541-E01uHO2jqrhr20200601 |
|
01-Jun-2020 16:20:18 |
672 |
255.8000 |
XLON |
11002110000186573-E01uHO2jqrqq20200601 |
|
01-Jun-2020 16:21:36 |
592 |
255.7000 |
XLON |
01002010000187337-E01uHO2jquFZ20200601 |
|
01-Jun-2020 16:21:58 |
661 |
255.2000 |
XLON |
01002010000187439-E01uHO2jquiB20200601 |
|
01-Jun-2020 16:25:30 |
835 |
255.5000 |
XLON |
11002110000189123-E01uHO2jr2Np20200601 |
|
01-Jun-2020 16:26:14 |
826 |
255.7000 |
XLON |
01002010000189382-E01uHO2jr3ft20200601 |
|
01-Jun-2020 16:26:25 |
826 |
255.6000 |
XLON |
01002010000189192-E01uHO2jr41520200601 |
|
01-Jun-2020 16:26:28 |
614 |
255.5000 |
XLON |
11002110000189487-E01uHO2jr49l20200601 |
|
01-Jun-2020 16:27:19 |
614 |
255.5000 |
XLON |
01002010000189852-E01uHO2jr5vg20200601 |
|
01-Jun-2020 16:28:50 |
628 |
255.4000 |
XLON |
01002010000190425-E01uHO2jr9Bb20200601 |
|
01-Jun-2020 16:28:50 |
209 |
255.4000 |
XLON |
01002010000190425-E01uHO2jr9B020200601 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago Boohoo Group
- 2 hours ago Tritax Big Box Reit
- 3 hours ago Standard Chartered
- 3 hours ago Coca-Cola HBC AG (CDI)