Transaction in Own Shares

RNS Number : 4211V
Standard Life Aberdeen plc
07 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

6 August 2020

Number of ordinary shares purchased:

 

683,144

Lowest price per share:

 

261.30

Highest price per share:

 

266.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

683,144

Weighted average price per day per trading venue:

 

263.6806

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Aug-2020 08:00:35

432

264.1000

XLON

01002010000001930-E02g8htyC1Dc20200806

06-Aug-2020 08:00:43

938

262.4000

XLON

01002010000002093-E02g8htyC1cr20200806

06-Aug-2020 08:01:14

475

262.4000

XLON

01002010000002428-E02g8htyC35u20200806

06-Aug-2020 08:01:57

963

263.9000

XLON

11002110000003317-E02g8htyC52W20200806

06-Aug-2020 08:10:18

433

262.7000

XLON

11002110000008106-E02g8htyCNDG20200806

06-Aug-2020 08:10:18

518

262.8000

XLON

11002110000008347-E02g8htyCNCx20200806

06-Aug-2020 08:10:44

475

263.6000

XLON

01002010000009217-E02g8htyCONl20200806

06-Aug-2020 08:18:11

1058

264.8000

XLON

11002110000013359-E02g8htyCbhI20200806

06-Aug-2020 08:18:53

756

264.9000

XLON

01002010000013499-E02g8htyCcal20200806

06-Aug-2020 08:20:39

1049

265.2000

XLON

01002010000014789-E02g8htyCg0l20200806

06-Aug-2020 08:21:36

353

265.1000

XLON

11002110000014861-E02g8htyChq220200806

06-Aug-2020 08:21:36

235

265.1000

XLON

11002110000014861-E02g8htyChq020200806

06-Aug-2020 08:21:36

752

265.0000

XLON

01002010000015382-E02g8htyChr320200806

06-Aug-2020 08:21:38

347

265.0000

XLON

01002010000015412-E02g8htyCi7B20200806

06-Aug-2020 08:21:38

706

265.0000

XLON

01002010000015412-E02g8htyCi7920200806

06-Aug-2020 08:23:16

821

264.5000

XLON

01002010000016286-E02g8htyClIP20200806

06-Aug-2020 08:23:16

1119

264.4000

XLON

01002010000015731-E02g8htyClIz20200806

06-Aug-2020 08:24:08

513

264.3000

XLON

01002010000016949-E02g8htyCmk820200806

06-Aug-2020 08:24:10

513

264.3000

XLON

11002110000016933-E02g8htyCmnh20200806

06-Aug-2020 08:24:26

432

264.0000

XLON

01002010000016728-E02g8htyCnIv20200806

06-Aug-2020 08:24:32

450

263.9000

XLON

11002110000016435-E02g8htyCnbL20200806

06-Aug-2020 08:28:19

577

264.4000

XLON

01002010000019088-E02g8htyCuLf20200806

06-Aug-2020 08:28:19

448

264.4000

XLON

01002010000019088-E02g8htyCuLj20200806

06-Aug-2020 08:30:07

518

264.6000

XLON

11002110000020407-E02g8htyCwgF20200806

06-Aug-2020 08:31:06

729

264.5000

XLON

11002110000021124-E02g8htyCy1d20200806

06-Aug-2020 08:31:07

730

264.4000

XLON

01002010000021181-E02g8htyCy5t20200806

06-Aug-2020 08:31:24

729

264.7000

XLON

01002010000021394-E02g8htyCz0o20200806

06-Aug-2020 08:32:05

1000

264.7000

XLON

11002110000021643-E02g8htyD03C20200806

06-Aug-2020 08:32:47

1024

265.4000

XLON

01002010000022206-E02g8htyD1RB20200806

06-Aug-2020 08:32:49

760

265.2000

XLON

01002010000022226-E02g8htyD1Tl20200806

06-Aug-2020 08:33:59

649

265.5000

XLON

01002010000022825-E02g8htyD3h120200806

06-Aug-2020 08:38:52

952

265.3000

XLON

11002110000025520-E02g8htyDBGk20200806

06-Aug-2020 08:40:25

756

265.4000

XLON

01002010000026621-E02g8htyDDV620200806

06-Aug-2020 08:41:07

805

265.2000

XLON

11002110000025475-E02g8htyDEHW20200806

06-Aug-2020 08:42:57

628

265.2000

XLON

11002110000027328-E02g8htyDGXB20200806

06-Aug-2020 08:42:57

11

265.2000

XLON

11002110000027328-E02g8htyDGXD20200806

06-Aug-2020 08:43:57

741

265.2000

XLON

11002110000027988-E02g8htyDHRg20200806

06-Aug-2020 08:44:31

555

265.1000

XLON

11002110000028142-E02g8htyDIGb20200806

06-Aug-2020 08:44:31

670

265.1000

XLON

01002010000028557-E02g8htyDIH820200806

06-Aug-2020 08:50:42

924

265.6000

XLON

01002010000031538-E02g8htyDSQk20200806

06-Aug-2020 08:50:43

1008

265.6000

XLON

01002010000031547-E02g8htyDSR220200806

06-Aug-2020 08:51:03

924

265.5000

XLON

11002110000031494-E02g8htyDT9M20200806

06-Aug-2020 08:51:03

574

265.5000

XLON

01002010000031777-E02g8htyDTBg20200806

06-Aug-2020 08:52:13

940

265.2000

XLON

11002110000032451-E02g8htyDVYo20200806

06-Aug-2020 08:52:23

774

265.2000

XLON

01002010000032597-E02g8htyDViW20200806

06-Aug-2020 08:53:39

664

265.4000

XLON

01002010000032971-E02g8htyDXer20200806

06-Aug-2020 08:53:57

553

265.3000

XLON

11002110000032809-E02g8htyDXtG20200806

06-Aug-2020 08:54:51

492

265.7000

XLON

01002010000033768-E02g8htyDZDE20200806

06-Aug-2020 08:56:23

688

265.8000

XLON

11002110000034121-E02g8htyDbGv20200806

06-Aug-2020 08:56:23

433

265.9000

XLON

01002010000034133-E02g8htyDbGl20200806

06-Aug-2020 08:57:20

432

265.5000

XLON

01002010000034865-E02g8htyDcS920200806

06-Aug-2020 08:59:20

866

264.8000

XLON

11002110000035912-E02g8htyDfDG20200806

06-Aug-2020 08:59:47

2586

264.9000

XLON

01002010000036177-E02g8htyDfh220200806

06-Aug-2020 08:59:49

402

264.9000

XLON

11002110000036210-E02g8htyDfns20200806

06-Aug-2020 09:00:19

1004

264.9000

XLON

11002110000036606-E02g8htyDgYY20200806

06-Aug-2020 09:00:19

440

264.9000

XLON

11002110000036210-E02g8htyDgUD20200806

06-Aug-2020 09:00:20

772

264.9000

XLON

01002010000036594-E02g8htyDgYx20200806

06-Aug-2020 09:00:20

772

264.7000

XLON

01002010000036595-E02g8htyDga020200806

06-Aug-2020 09:00:33

933

264.8000

XLON

01002010000036700-E02g8htyDh5C20200806

06-Aug-2020 09:00:50

848

264.7000

XLON

01002010000036669-E02g8htyDhQD20200806

06-Aug-2020 09:01:01

867

264.6000

XLON

01002010000036915-E02g8htyDhk320200806

06-Aug-2020 09:01:12

933

264.5000

XLON

11002110000036673-E02g8htyDiB620200806

06-Aug-2020 09:01:14

562

264.4000

XLON

01002010000037169-E02g8htyDiIQ20200806

06-Aug-2020 09:02:26

852

264.6000

XLON

11002110000037463-E02g8htyDkCz20200806

06-Aug-2020 09:02:28

650

264.4000

XLON

01002010000037437-E02g8htyDkHv20200806

06-Aug-2020 09:02:28

520

264.5000

XLON

11002110000037801-E02g8htyDkHP20200806

06-Aug-2020 09:02:28

744

264.5000

XLON

11002110000037801-E02g8htyDkHN20200806

06-Aug-2020 09:02:28

605

264.5000

XLON

01002010000037815-E02g8htyDkIQ20200806

06-Aug-2020 09:04:01

518

264.2000

XLON

11002110000037181-E02g8htyDmrY20200806

06-Aug-2020 09:06:05

371

264.3000

XLON

01002010000039645-E02g8htyDqKJ20200806

06-Aug-2020 09:06:05

265

264.3000

XLON

01002010000039645-E02g8htyDqKG20200806

06-Aug-2020 09:06:34

700

264.2000

XLON

11002110000039325-E02g8htyDqr920200806

06-Aug-2020 09:07:27

829

264.4000

XLON

01002010000040223-E02g8htyDrq020200806

06-Aug-2020 09:07:41

1078

264.3000

XLON

11002110000040136-E02g8htyDs8X20200806

06-Aug-2020 09:07:51

562

264.2000

XLON

01002010000040399-E02g8htyDsNy20200806

06-Aug-2020 09:07:51

912

264.1000

XLON

01002010000040148-E02g8htyDsPq20200806

06-Aug-2020 09:08:33

753

264.2000

XLON

01002010000040851-E02g8htyDtXB20200806

06-Aug-2020 09:08:52

649

264.4000

XLON

11002110000040965-E02g8htyDu8e20200806

06-Aug-2020 09:11:33

666

264.1000

XLON

01002010000042167-E02g8htyDy0P20200806

06-Aug-2020 09:11:55

1217

263.9000

XLON

01002010000042311-E02g8htyDyY220200806

06-Aug-2020 09:11:55

533

264.0000

XLON

11002110000042142-E02g8htyDyST20200806

06-Aug-2020 09:15:03

1281

264.3000

XLON

11002110000043168-E02g8htyE2L320200806

06-Aug-2020 09:15:03

993

264.4000

XLON

01002010000043234-E02g8htyE2IC20200806

06-Aug-2020 09:15:14

518

264.3000

XLON

01002010000043635-E02g8htyE2qg20200806

06-Aug-2020 09:15:41

432

264.0000

XLON

11002110000043676-E02g8htyE3Vg20200806

06-Aug-2020 09:17:35

1236

264.4000

XLON

01002010000044636-E02g8htyE5v520200806

06-Aug-2020 09:17:40

971

264.6000

XLON

11002110000044667-E02g8htyE63720200806

06-Aug-2020 09:17:43

529

264.7000

XLON

11002110000044689-E02g8htyE6CU20200806

06-Aug-2020 09:17:43

458

264.7000

XLON

01002010000044706-E02g8htyE6CW20200806

06-Aug-2020 09:17:46

531

264.7000

XLON

11002110000044710-E02g8htyE6H120200806

06-Aug-2020 09:18:44

882

264.8000

XLON

11002110000045074-E02g8htyE7LR20200806

06-Aug-2020 09:20:02

883

264.9000

XLON

01002010000045520-E02g8htyE9Jc20200806

06-Aug-2020 09:20:02

107

265.0000

XLON

11002110000045509-E02g8htyE9JD20200806

06-Aug-2020 09:20:02

1

265.0000

XLON

01002010000045521-E02g8htyE9JH20200806

06-Aug-2020 09:20:02

478

265.0000

XLON

11002110000045509-E02g8htyE9JF20200806

06-Aug-2020 09:23:44

1069

265.3000

XLON

01002010000047259-E02g8htyEEaR20200806

06-Aug-2020 09:23:44

562

265.3000

XLON

01002010000047197-E02g8htyEEZu20200806

06-Aug-2020 09:23:44

1500

265.3000

XLON

01002010000047260-E02g8htyEEac20200806

06-Aug-2020 09:23:48

537

265.3000

XLON

01002010000047269-E02g8htyEEeC20200806

06-Aug-2020 09:25:41

451

265.2000

XLON

11002110000047933-E02g8htyEGk820200806

06-Aug-2020 09:27:10

1193

265.2000

XLON

01002010000048553-E02g8htyEIRr20200806

06-Aug-2020 09:27:28

1190

265.3000

XLON

11002110000048602-E02g8htyEIkR20200806

06-Aug-2020 09:27:28

1007

265.3000

XLON

11002110000048625-E02g8htyEIkT20200806

06-Aug-2020 09:30:03

211

265.0000

XLON

11002110000049324-E02g8htyEKlV20200806

06-Aug-2020 09:30:03

1020

265.1000

XLON

11002110000049557-E02g8htyEKlK20200806

06-Aug-2020 09:30:03

437

265.0000

XLON

11002110000049324-E02g8htyEKln20200806

06-Aug-2020 09:30:04

1020

265.0000

XLON

11002110000049605-E02g8htyEKnA20200806

06-Aug-2020 09:30:05

1385

264.9000

XLON

01002010000049648-E02g8htyEKos20200806

06-Aug-2020 09:30:09

837

264.9000

XLON

11002110000049694-E02g8htyEKyM20200806

06-Aug-2020 09:30:23

492

264.8000

XLON

11002110000049624-E02g8htyEL9220200806

06-Aug-2020 09:30:23

513

264.8000

XLON

01002010000049354-E02g8htyEL9020200806

06-Aug-2020 09:30:30

605

264.7000

XLON

01002010000049835-E02g8htyELL920200806

06-Aug-2020 09:32:40

1500

265.0000

XLON

11002110000050736-E02g8htyENqu20200806

06-Aug-2020 09:32:40

1060

265.0000

XLON

11002110000050490-E02g8htyENqO20200806

06-Aug-2020 09:32:44

647

265.0000

XLON

11002110000050760-E02g8htyENss20200806

06-Aug-2020 09:33:12

850

264.9000

XLON

11002110000050769-E02g8htyEOTJ20200806

06-Aug-2020 09:34:37

551

265.0000

XLON

01002010000051237-E02g8htyEQ6B20200806

06-Aug-2020 09:34:41

1091

264.8000

XLON

11002110000050472-E02g8htyEQLZ20200806

06-Aug-2020 09:35:16

471

264.6000

XLON

01002010000051541-E02g8htyERY720200806

06-Aug-2020 09:35:16

308

264.4000

XLON

11002110000051569-E02g8htyERZA20200806

06-Aug-2020 09:35:16

210

264.4000

XLON

11002110000051569-E02g8htyERZJ20200806

06-Aug-2020 09:38:32

619

264.5000

XLON

01002010000053519-E02g8htyEW7D20200806

06-Aug-2020 09:39:51

878

264.6000

XLON

01002010000054150-E02g8htyEXIM20200806

06-Aug-2020 09:39:51

1056

264.6000

XLON

11002110000053725-E02g8htyEXHh20200806

06-Aug-2020 09:40:06

477

264.5000

XLON

01002010000053594-E02g8htyEXe820200806

06-Aug-2020 09:40:07

693

264.4000

XLON

01002010000054152-E02g8htyEXgh20200806

06-Aug-2020 09:40:18

605

264.4000

XLON

11002110000054483-E02g8htyEYBL20200806

06-Aug-2020 09:44:12

1024

265.3000

XLON

11002110000056377-E02g8htyEd3d20200806

06-Aug-2020 09:44:12

1385

265.3000

XLON

01002010000056354-E02g8htyEd3b20200806

06-Aug-2020 09:46:32

1425

266.0000

XLON

01002010000057505-E02g8htyEfwR20200806

06-Aug-2020 09:46:32

1018

266.0000

XLON

11002110000057519-E02g8htyEfwg20200806

06-Aug-2020 09:47:52

1158

265.8000

XLON

01002010000058157-E02g8htyEhOQ20200806

06-Aug-2020 09:48:32

1158

265.7000

XLON

11002110000058183-E02g8htyEiAh20200806

06-Aug-2020 09:49:33

422

265.4000

XLON

11002110000058726-E02g8htyEix220200806

06-Aug-2020 09:49:33

54

265.4000

XLON

11002110000058726-E02g8htyEiwz20200806

06-Aug-2020 09:49:36

432

265.2000

XLON

11002110000058506-E02g8htyEjFJ20200806

06-Aug-2020 09:53:37

793

265.3000

XLON

01002010000060512-E02g8htyEo5o20200806

06-Aug-2020 09:55:23

648

265.1000

XLON

11002110000059482-E02g8htyEpZc20200806

06-Aug-2020 09:55:26

338

264.9000

XLON

01002010000061114-E02g8htyEpdJ20200806

06-Aug-2020 09:55:26

612

264.9000

XLON

01002010000061114-E02g8htyEpdH20200806

06-Aug-2020 09:56:06

1403

265.0000

XLON

11002110000062106-E02g8htyEqe320200806

06-Aug-2020 09:56:15

1494

265.0000

XLON

11002110000062164-E02g8htyEqjx20200806

06-Aug-2020 09:56:16

560

265.0000

XLON

01002010000062105-E02g8htyEql320200806

06-Aug-2020 09:56:16

1150

265.0000

XLON

01002010000062105-E02g8htyEql520200806

06-Aug-2020 09:56:17

1503

264.9000

XLON

01002010000062027-E02g8htyEqnt20200806

06-Aug-2020 09:56:23

728

264.6000

XLON

11002110000062226-E02g8htyEqu420200806

06-Aug-2020 09:56:27

462

264.3000

XLON

11002110000062222-E02g8htyEr6N20200806

06-Aug-2020 09:57:08

1279

264.2000

XLON

11002110000062575-E02g8htyEs1k20200806

06-Aug-2020 09:57:08

426

264.2000

XLON

11002110000062575-E02g8htyEs1n20200806

06-Aug-2020 09:57:09

723

264.1000

XLON

01002010000062534-E02g8htyEs2h20200806

06-Aug-2020 09:57:57

1365

264.3000

XLON

01002010000062813-E02g8htyEsjo20200806

06-Aug-2020 09:57:59

975

264.2000

XLON

11002110000062871-E02g8htyEsoG20200806

06-Aug-2020 09:58:12

985

264.3000

XLON

01002010000062930-E02g8htyEt8w20200806

06-Aug-2020 09:59:19

1287

264.1000

XLON

11002110000062773-E02g8htyEuES20200806

06-Aug-2020 10:00:08

524

263.8000

XLON

11002110000063436-E02g8htyEv3D20200806

06-Aug-2020 10:00:10

881

263.7000

XLON

01002010000063571-E02g8htyEv7c20200806

06-Aug-2020 10:00:15

1334

263.4000

XLON

01002010000063896-E02g8htyEvSN20200806

06-Aug-2020 10:05:07

1038

263.8000

XLON

01002010000064405-E02g8htyEzsT20200806

06-Aug-2020 10:05:07

1442

263.9000

XLON

11002110000065886-E02g8htyEzrP20200806

06-Aug-2020 10:05:07

89

263.9000

XLON

11002110000065886-E02g8htyEzrT20200806

06-Aug-2020 10:09:19

576

264.5000

XLON

01002010000067575-E02g8htyF4Qn20200806

06-Aug-2020 10:09:19

442

264.5000

XLON

11002110000067621-E02g8htyF4Qw20200806

06-Aug-2020 10:10:19

500

264.8000

XLON

11002110000068113-E02g8htyF5VU20200806

06-Aug-2020 10:10:19

466

264.8000

XLON

01002010000068075-E02g8htyF5VY20200806

06-Aug-2020 10:10:21

1098

264.8000

XLON

01002010000068096-E02g8htyF5cA20200806

06-Aug-2020 10:14:14

697

264.2000

XLON

11002110000069224-E02g8htyF8Na20200806

06-Aug-2020 10:14:14

432

264.2000

XLON

11002110000068727-E02g8htyF8NY20200806

06-Aug-2020 10:14:29

451

264.1000

XLON

01002010000069380-E02g8htyF8fk20200806

06-Aug-2020 10:17:07

1

264.0000

XLON

01002010000068676-E02g8htyFAeD20200806

06-Aug-2020 10:17:07

528

264.0000

XLON

01002010000068676-E02g8htyFAeF20200806

06-Aug-2020 10:17:07

524

264.0000

XLON

11002110000070272-E02g8htyFAeH20200806

06-Aug-2020 10:17:22

836

263.8000

XLON

11002110000070537-E02g8htyFB4o20200806

06-Aug-2020 10:20:07

696

263.9000

XLON

01002010000071398-E02g8htyFEIS20200806

06-Aug-2020 10:20:07

441

263.9000

XLON

11002110000071478-E02g8htyFEIQ20200806

06-Aug-2020 10:20:08

1000

263.9000

XLON

11002110000071735-E02g8htyFEKo20200806

06-Aug-2020 10:20:08

41

263.9000

XLON

11002110000071736-E02g8htyFEKw20200806

06-Aug-2020 10:20:09

985

263.9000

XLON

01002010000071667-E02g8htyFELR20200806

06-Aug-2020 10:20:09

368

263.9000

XLON

01002010000071667-E02g8htyFELP20200806

06-Aug-2020 10:23:08

541

264.3000

XLON

01002010000072705-E02g8htyFGeN20200806

06-Aug-2020 10:23:16

1513

264.3000

XLON

11002110000072790-E02g8htyFGri20200806

06-Aug-2020 10:26:31

451

264.1000

XLON

01002010000073596-E02g8htyFJaX20200806

06-Aug-2020 10:28:25

594

263.8000

XLON

11002110000074311-E02g8htyFL6h20200806

06-Aug-2020 10:33:46

756

263.6000

XLON

01002010000074214-E02g8htyFP5d20200806

06-Aug-2020 10:38:36

1286

263.9000

XLON

11002110000078832-E02g8htyFSv520200806

06-Aug-2020 10:38:36

525

263.9000

XLON

11002110000078833-E02g8htyFSv720200806

06-Aug-2020 10:38:48

705

263.8000

XLON

01002010000078567-E02g8htyFT6F20200806

06-Aug-2020 10:38:48

473

263.8000

XLON

11002110000078613-E02g8htyFT6H20200806

06-Aug-2020 10:38:58

1224

263.7000

XLON

01002010000078808-E02g8htyFTKA20200806

06-Aug-2020 10:51:01

433

263.5000

XLON

01002010000082892-E02g8htyFcem20200806

06-Aug-2020 10:51:01

993

263.5000

XLON

11002110000083054-E02g8htyFceq20200806

06-Aug-2020 10:51:01

762

263.5000

XLON

11002110000082882-E02g8htyFcek20200806

06-Aug-2020 10:51:01

1161

263.5000

XLON

11002110000082866-E02g8htyFcei20200806

06-Aug-2020 10:58:14

1525

264.3000

XLON

11002110000085376-E02g8htyFhQw20200806

06-Aug-2020 10:58:16

630

264.4000

XLON

11002110000085387-E02g8htyFhTn20200806

06-Aug-2020 10:58:16

721

264.4000

XLON

11002110000085387-E02g8htyFhTl20200806

06-Aug-2020 10:58:42

1191

264.4000

XLON

01002010000085453-E02g8htyFhuG20200806

06-Aug-2020 11:01:52

1063

264.4000

XLON

01002010000086651-E02g8htyFkzo20200806

06-Aug-2020 11:02:51

598

264.4000

XLON

01002010000086952-E02g8htyFlek20200806

06-Aug-2020 11:02:51

600

264.4000

XLON

11002110000086901-E02g8htyFlem20200806

06-Aug-2020 11:07:02

1167

264.9000

XLON

11002110000088006-E02g8htyFoGk20200806

06-Aug-2020 11:07:56

583

265.1000

XLON

01002010000088560-E02g8htyFojq20200806

06-Aug-2020 11:07:56

463

265.1000

XLON

11002110000088497-E02g8htyFojs20200806

06-Aug-2020 11:08:20

1050

265.3000

XLON

01002010000088674-E02g8htyFot620200806

06-Aug-2020 11:08:21

1049

265.3000

XLON

01002010000088677-E02g8htyFotL20200806

06-Aug-2020 11:08:23

1050

265.3000

XLON

01002010000088688-E02g8htyFowH20200806

06-Aug-2020 11:10:35

1500

265.1000

XLON

11002110000089300-E02g8htyFqMe20200806

06-Aug-2020 11:10:40

273

265.1000

XLON

01002010000089396-E02g8htyFqP620200806

06-Aug-2020 11:13:57

918

264.8000

XLON

11002110000090089-E02g8htyFtFd20200806

06-Aug-2020 11:13:58

465

264.8000

XLON

01002010000090208-E02g8htyFtFm20200806

06-Aug-2020 11:14:29

1617

264.8000

XLON

11002110000090388-E02g8htyFuBe20200806

06-Aug-2020 11:14:34

1378

264.7000

XLON

11002110000090064-E02g8htyFuRJ20200806

06-Aug-2020 11:16:16

983

264.4000

XLON

11002110000091067-E02g8htyFwUu20200806

06-Aug-2020 11:16:16

1000

264.4000

XLON

11002110000091067-E02g8htyFwUs20200806

06-Aug-2020 11:17:02

1772

264.4000

XLON

01002010000091199-E02g8htyFwvw20200806

06-Aug-2020 11:20:07

366

264.4000

XLON

01002010000092051-E02g8htyFzN420200806

06-Aug-2020 11:20:07

1687

264.4000

XLON

11002110000091929-E02g8htyFzMd20200806

06-Aug-2020 11:20:09

2734

264.5000

XLON

01002010000092104-E02g8htyFzSD20200806

06-Aug-2020 11:20:09

520

264.5000

XLON

01002010000092104-E02g8htyFzSH20200806

06-Aug-2020 11:20:09

667

264.5000

XLON

01002010000092104-E02g8htyFzSF20200806

06-Aug-2020 11:20:21

2805

264.5000

XLON

11002110000092060-E02g8htyFzka20200806

06-Aug-2020 11:20:49

1818

264.5000

XLON

01002010000092391-E02g8htyG0Ib20200806

06-Aug-2020 11:20:49

2234

264.5000

XLON

01002010000092391-E02g8htyG0Id20200806

06-Aug-2020 11:22:04

520

263.9000

XLON

11002110000092520-E02g8htyG1Ww20200806

06-Aug-2020 11:24:49

1712

263.6000

XLON

11002110000093383-E02g8htyG3JY20200806

06-Aug-2020 11:25:48

1230

263.4000

XLON

11002110000093792-E02g8htyG4WX20200806

06-Aug-2020 11:28:24

1218

263.3000

XLON

01002010000094567-E02g8htyG7mW20200806

06-Aug-2020 11:29:05

1016

263.6000

XLON

11002110000094712-E02g8htyG8e920200806

06-Aug-2020 11:29:07

1349

263.5000

XLON

11002110000094769-E02g8htyG8jF20200806

06-Aug-2020 11:31:38

482

263.2000

XLON

11002110000095666-E02g8htyGBv620200806

06-Aug-2020 11:31:38

851

263.2000

XLON

01002010000095742-E02g8htyGBv020200806

06-Aug-2020 11:31:43

1299

263.2000

XLON

11002110000095680-E02g8htyGC2a20200806

06-Aug-2020 11:34:51

1388

262.8000

XLON

01002010000096628-E02g8htyGFGX20200806

06-Aug-2020 11:40:49

559

262.6000

XLON

01002010000098699-E02g8htyGMln20200806

06-Aug-2020 11:40:49

1323

262.6000

XLON

01002010000098699-E02g8htyGMll20200806

06-Aug-2020 11:42:11

1089

262.9000

XLON

01002010000099210-E02g8htyGP0f20200806

06-Aug-2020 11:42:11

1279

262.8000

XLON

11002110000099071-E02g8htyGP1720200806

06-Aug-2020 11:42:21

1791

262.8000

XLON

11002110000099104-E02g8htyGP9t20200806

06-Aug-2020 11:42:22

1000

262.8000

XLON

01002010000099290-E02g8htyGPB520200806

06-Aug-2020 11:42:40

1019

262.6000

XLON

11002110000099163-E02g8htyGPLe20200806

06-Aug-2020 11:42:43

582

262.6000

XLON

01002010000099386-E02g8htyGPSy20200806

06-Aug-2020 11:45:13

828

262.8000

XLON

11002110000099649-E02g8htyGS0g20200806

06-Aug-2020 11:45:13

728

262.8000

XLON

01002010000099772-E02g8htyGS0i20200806

06-Aug-2020 11:46:51

930

262.5000

XLON

11002110000100396-E02g8htyGU1c20200806

06-Aug-2020 11:46:51

1500

262.5000

XLON

11002110000100396-E02g8htyGU1a20200806

06-Aug-2020 11:48:21

1442

262.6000

XLON

01002010000100961-E02g8htyGViP20200806

06-Aug-2020 11:48:21

74

262.6000

XLON

01002010000100961-E02g8htyGViR20200806

06-Aug-2020 11:48:42

519

262.3000

XLON

01002010000100962-E02g8htyGWIn20200806

06-Aug-2020 11:48:42

857

262.3000

XLON

11002110000100818-E02g8htyGWIl20200806

06-Aug-2020 11:51:04

300

262.0000

XLON

11002110000102153-E02g8htyGZb520200806

06-Aug-2020 11:51:04

1000

262.0000

XLON

11002110000102153-E02g8htyGZb320200806

06-Aug-2020 11:51:34

1356

262.0000

XLON

11002110000102183-E02g8htyGaKi20200806

06-Aug-2020 11:51:38

390

261.7000

XLON

01002010000102266-E02g8htyGaec20200806

06-Aug-2020 11:52:00

333

261.7000

XLON

01002010000102266-E02g8htyGbX220200806

06-Aug-2020 11:59:56

575

261.6000

XLON

01002010000105798-E02g8htyGmoH20200806

06-Aug-2020 11:59:56

519

261.6000

XLON

11002110000105667-E02g8htyGmoO20200806

06-Aug-2020 11:59:58

1268

261.6000

XLON

11002110000105683-E02g8htyGmsy20200806

06-Aug-2020 12:05:10

1181

261.3000

XLON

11002110000109151-E02g8htyGsSU20200806

06-Aug-2020 12:05:12

1653

261.3000

XLON

11002110000109188-E02g8htyGsY520200806

06-Aug-2020 12:10:11

433

261.3000

XLON

11002110000111218-E02g8htyGyHT20200806

06-Aug-2020 12:10:11

600

261.3000

XLON

01002010000111345-E02g8htyGyHR20200806

06-Aug-2020 12:10:13

1133

261.3000

XLON

01002010000111377-E02g8htyGyKY20200806

06-Aug-2020 12:17:23

651

261.4000

XLON

01002010000113853-E02g8htyH5Qp20200806

06-Aug-2020 12:17:32

1387

261.5000

XLON

11002110000113773-E02g8htyH5f020200806

06-Aug-2020 12:17:33

1065

261.5000

XLON

11002110000113780-E02g8htyH5g520200806

06-Aug-2020 12:20:33

1133

262.0000

XLON

01002010000114939-E02g8htyH8wY20200806

06-Aug-2020 12:20:36

264

262.0000

XLON

11002110000114834-E02g8htyH94V20200806

06-Aug-2020 12:20:50

845

262.0000

XLON

01002010000114980-E02g8htyH9Ix20200806

06-Aug-2020 12:24:43

868

262.0000

XLON

01002010000116089-E02g8htyHCVM20200806

06-Aug-2020 12:24:43

432

262.0000

XLON

01002010000116090-E02g8htyHCVO20200806

06-Aug-2020 12:24:52

1111

262.0000

XLON

01002010000116098-E02g8htyHCl220200806

06-Aug-2020 12:24:58

1111

262.0000

XLON

01002010000116145-E02g8htyHCqT20200806

06-Aug-2020 12:25:00

1000

262.0000

XLON

11002110000116086-E02g8htyHCtO20200806

06-Aug-2020 12:25:00

10

262.0000

XLON

11002110000116086-E02g8htyHCtQ20200806

06-Aug-2020 12:28:32

454

262.1000

XLON

11002110000117143-E02g8htyHGGw20200806

06-Aug-2020 12:28:32

551

262.1000

XLON

01002010000117239-E02g8htyHGGu20200806

06-Aug-2020 12:28:33

1613

262.1000

XLON

01002010000117259-E02g8htyHGIa20200806

06-Aug-2020 12:28:35

827

262.1000

XLON

11002110000117168-E02g8htyHGKm20200806

06-Aug-2020 12:33:37

1000

262.4000

XLON

11002110000119270-E02g8htyHM8k20200806

06-Aug-2020 12:33:37

257

262.4000

XLON

11002110000119270-E02g8htyHM8m20200806

06-Aug-2020 12:36:05

1065

262.5000

XLON

11002110000119673-E02g8htyHOFl20200806

06-Aug-2020 12:36:49

288

263.1000

XLON

01002010000120498-E02g8htyHOvC20200806

06-Aug-2020 12:36:52

979

263.2000

XLON

11002110000120468-E02g8htyHOzN20200806

06-Aug-2020 12:36:53

979

263.2000

XLON

11002110000120475-E02g8htyHP0W20200806

06-Aug-2020 12:36:57

1371

263.2000

XLON

01002010000120529-E02g8htyHP3q20200806

06-Aug-2020 12:37:06

1273

263.2000

XLON

11002110000120504-E02g8htyHP7M20200806

06-Aug-2020 12:37:07

1266

263.1000

XLON

11002110000120554-E02g8htyHP8N20200806

06-Aug-2020 12:37:08

974

263.1000

XLON

11002110000120558-E02g8htyHPAR20200806

06-Aug-2020 12:37:29

286

263.1000

XLON

11002110000120565-E02g8htyHPRX20200806

06-Aug-2020 12:37:29

974

263.1000

XLON

11002110000120565-E02g8htyHPRZ20200806

06-Aug-2020 12:37:32

1163

263.1000

XLON

11002110000120688-E02g8htyHPT920200806

06-Aug-2020 12:40:03

1000

263.1000

XLON

11002110000121596-E02g8htyHR8E20200806

06-Aug-2020 12:40:03

434

263.1000

XLON

11002110000121596-E02g8htyHR8G20200806

06-Aug-2020 12:40:05

1277

263.1000

XLON

11002110000121637-E02g8htyHREx20200806

06-Aug-2020 12:44:55

1045

262.8000

XLON

11002110000123295-E02g8htyHV9G20200806

06-Aug-2020 12:45:00

307

262.8000

XLON

11002110000123652-E02g8htyHVP920200806

06-Aug-2020 12:45:00

348

262.8000

XLON

11002110000123652-E02g8htyHVPB20200806

06-Aug-2020 12:45:00

1000

262.8000

XLON

11002110000123652-E02g8htyHVP520200806

06-Aug-2020 12:45:00

498

262.8000

XLON

11002110000123652-E02g8htyHVP720200806

06-Aug-2020 12:49:20

1040

261.9000

XLON

11002110000124985-E02g8htyHZI920200806

06-Aug-2020 12:49:29

448

261.9000

XLON

01002010000125062-E02g8htyHZaT20200806

06-Aug-2020 12:49:29

550

261.9000

XLON

01002010000125062-E02g8htyHZaR20200806

06-Aug-2020 12:50:59

800

261.4000

XLON

11002110000125835-E02g8htyHcCM20200806

06-Aug-2020 12:50:59

1595

261.4000

XLON

11002110000125835-E02g8htyHcCK20200806

06-Aug-2020 12:51:00

798

261.5000

XLON

01002010000125860-E02g8htyHcDx20200806

06-Aug-2020 12:51:00

896

261.5000

XLON

01002010000125860-E02g8htyHcDr20200806

06-Aug-2020 12:51:00

501

261.5000

XLON

01002010000125860-E02g8htyHcDv20200806

06-Aug-2020 12:51:00

144

261.5000

XLON

01002010000125860-E02g8htyHcDt20200806

06-Aug-2020 12:51:01

1008

261.5000

XLON

11002110000125846-E02g8htyHcGq20200806

06-Aug-2020 12:51:03

1442

261.5000

XLON

11002110000125866-E02g8htyHcJq20200806

06-Aug-2020 12:51:03

121

261.5000

XLON

11002110000125866-E02g8htyHcJv20200806

06-Aug-2020 12:53:52

1023

262.1000

XLON

11002110000127007-E02g8htyHfPI20200806

06-Aug-2020 12:54:44

1019

262.2000

XLON

01002010000127212-E02g8htyHfvb20200806

06-Aug-2020 12:57:16

1074

262.1000

XLON

01002010000128325-E02g8htyHiSB20200806

06-Aug-2020 12:57:18

750

262.1000

XLON

01002010000128354-E02g8htyHiYX20200806

06-Aug-2020 12:57:18

497

262.1000

XLON

01002010000128354-E02g8htyHiYZ20200806

06-Aug-2020 12:57:18

27

262.1000

XLON

01002010000128354-E02g8htyHiYb20200806

06-Aug-2020 13:01:11

1128

261.9000

XLON

11002110000129634-E02g8htyHle320200806

06-Aug-2020 13:01:14

1128

261.9000

XLON

01002010000129757-E02g8htyHlnR20200806

06-Aug-2020 13:01:17

494

261.9000

XLON

01002010000129778-E02g8htyHluH20200806

06-Aug-2020 13:04:50

1000

262.0000

XLON

11002110000130861-E02g8htyHow920200806

06-Aug-2020 13:04:53

184

262.0000

XLON

11002110000130879-E02g8htyHoyv20200806

06-Aug-2020 13:04:53

1000

262.0000

XLON

11002110000130879-E02g8htyHoyr20200806

06-Aug-2020 13:04:53

295

262.0000

XLON

11002110000130879-E02g8htyHoyt20200806

06-Aug-2020 13:08:20

1181

261.7000

XLON

11002110000131392-E02g8htyHsD220200806

06-Aug-2020 13:09:11

1019

262.1000

XLON

11002110000132412-E02g8htyHsqx20200806

06-Aug-2020 13:10:10

467

262.2000

XLON

01002010000132853-E02g8htyHtii20200806

06-Aug-2020 13:10:10

1183

262.2000

XLON

11002110000132569-E02g8htyHtic20200806

06-Aug-2020 13:10:11

554

262.2000

XLON

01002010000132904-E02g8htyHtke20200806

06-Aug-2020 13:10:11

1000

262.2000

XLON

01002010000132904-E02g8htyHtkg20200806

06-Aug-2020 13:10:11

750

262.2000

XLON

01002010000132904-E02g8htyHtkc20200806

06-Aug-2020 13:10:44

685

262.4000

XLON

11002110000132980-E02g8htyHuFm20200806

06-Aug-2020 13:10:44

496

262.4000

XLON

11002110000132980-E02g8htyHuFo20200806

06-Aug-2020 13:10:54

1000

262.8000

XLON

11002110000133066-E02g8htyHua720200806

06-Aug-2020 13:10:54

583

262.8000

XLON

11002110000133066-E02g8htyHua920200806

06-Aug-2020 13:10:54

757

262.8000

XLON

11002110000133066-E02g8htyHua520200806

06-Aug-2020 13:10:55

1188

262.8000

XLON

01002010000133151-E02g8htyHuat20200806

06-Aug-2020 13:10:56

1173

262.8000

XLON

11002110000133076-E02g8htyHubK20200806

06-Aug-2020 13:10:57

1015

262.8000

XLON

01002010000133161-E02g8htyHucP20200806

06-Aug-2020 13:10:57

750

262.8000

XLON

01002010000133161-E02g8htyHucN20200806

06-Aug-2020 13:10:57

65

262.8000

XLON

01002010000133161-E02g8htyHucT20200806

06-Aug-2020 13:10:57

600

262.8000

XLON

01002010000133161-E02g8htyHucR20200806

06-Aug-2020 13:10:57

1000

262.8000

XLON

01002010000133161-E02g8htyHucL20200806

06-Aug-2020 13:10:58

674

262.8000

XLON

11002110000133084-E02g8htyHucy20200806

06-Aug-2020 13:11:00

320

262.9000

XLON

01002010000133173-E02g8htyHuf220200806

06-Aug-2020 13:11:00

268

262.9000

XLON

01002010000133173-E02g8htyHuey20200806

06-Aug-2020 13:11:00

642

262.9000

XLON

01002010000133173-E02g8htyHuf420200806

06-Aug-2020 13:11:00

724

262.9000

XLON

01002010000133173-E02g8htyHuf020200806

06-Aug-2020 13:11:01

1161

262.9000

XLON

11002110000133098-E02g8htyHugy20200806

06-Aug-2020 13:11:02

1161

262.8000

XLON

11002110000133102-E02g8htyHuio20200806

06-Aug-2020 13:11:04

1161

262.9000

XLON

11002110000133113-E02g8htyHukL20200806

06-Aug-2020 13:11:11

1065

262.9000

XLON

01002010000133215-E02g8htyHupW20200806

06-Aug-2020 13:14:52

448

262.8000

XLON

01002010000133939-E02g8htyHxOb20200806

06-Aug-2020 13:14:52

645

262.8000

XLON

11002110000133856-E02g8htyHxOZ20200806

06-Aug-2020 13:14:52

92

262.8000

XLON

11002110000133856-E02g8htyHxOX20200806

06-Aug-2020 13:15:03

1185

262.9000

XLON

01002010000134429-E02g8htyHxbE20200806

06-Aug-2020 13:15:05

2613

262.7000

XLON

01002010000134488-E02g8htyHxjv20200806

06-Aug-2020 13:15:05

1648

262.7000

XLON

01002010000134488-E02g8htyHxjt20200806

06-Aug-2020 13:16:57

1239

262.3000

XLON

11002110000135387-E02g8htyHzTV20200806

06-Aug-2020 13:16:58

136

262.4000

XLON

11002110000135400-E02g8htyHzUs20200806

06-Aug-2020 13:18:17

864

262.4000

XLON

01002010000135468-E02g8htyI0GN20200806

06-Aug-2020 13:18:17

373

262.4000

XLON

01002010000135468-E02g8htyI0GP20200806

06-Aug-2020 13:18:19

1000

262.4000

XLON

01002010000136010-E02g8htyI0K820200806

06-Aug-2020 13:18:19

103

262.4000

XLON

01002010000136010-E02g8htyI0KA20200806

06-Aug-2020 13:18:19

250

262.4000

XLON

11002110000135933-E02g8htyI0KY20200806

06-Aug-2020 13:23:51

946

262.6000

XLON

11002110000137872-E02g8htyI47k20200806

06-Aug-2020 13:23:51

1288

262.6000

XLON

01002010000137911-E02g8htyI47i20200806

06-Aug-2020 13:24:01

1303

262.9000

XLON

11002110000137987-E02g8htyI4Ft20200806

06-Aug-2020 13:24:02

1305

262.9000

XLON

11002110000138012-E02g8htyI4G820200806

06-Aug-2020 13:24:05

1305

262.9000

XLON

11002110000138022-E02g8htyI4HU20200806

06-Aug-2020 13:24:06

9525

262.8000

XLON

01002010000138082-E02g8htyI4J320200806

06-Aug-2020 13:24:10

1291

262.7000

XLON

01002010000138108-E02g8htyI4MD20200806

06-Aug-2020 13:24:12

937

262.7000

XLON

11002110000138063-E02g8htyI4Mm20200806

06-Aug-2020 13:28:36

630

262.9000

XLON

01002010000139718-E02g8htyI7Lf20200806

06-Aug-2020 13:28:36

577

262.9000

XLON

01002010000139718-E02g8htyI7Lh20200806

06-Aug-2020 13:28:37

95

262.9000

XLON

11002110000139665-E02g8htyI7M720200806

06-Aug-2020 13:28:39

1277

262.9000

XLON

01002010000139732-E02g8htyI7NT20200806

06-Aug-2020 13:29:55

1031

262.9000

XLON

01002010000139740-E02g8htyI7yX20200806

06-Aug-2020 13:29:56

677

262.9000

XLON

11002110000140011-E02g8htyI81b20200806

06-Aug-2020 13:29:56

931

262.9000

XLON

11002110000140011-E02g8htyI81Z20200806

06-Aug-2020 13:30:03

25

263.2000

XLON

11002110000140076-E02g8htyI8UK20200806

06-Aug-2020 13:30:03

682

263.2000

XLON

11002110000140075-E02g8htyI8UE20200806

06-Aug-2020 13:30:03

567

263.2000

XLON

01002010000140148-E02g8htyI8Wk20200806

06-Aug-2020 13:30:04

1274

263.0000

XLON

01002010000140191-E02g8htyI8hs20200806

06-Aug-2020 13:30:09

357

263.1000

XLON

11002110000140189-E02g8htyI8p120200806

06-Aug-2020 13:30:11

414

263.1000

XLON

11002110000140189-E02g8htyI8tF20200806

06-Aug-2020 13:32:40

1239

263.2000

XLON

11002110000141729-E02g8htyIBoO20200806

06-Aug-2020 13:33:37

549

263.7000

XLON

01002010000142283-E02g8htyICm020200806

06-Aug-2020 13:33:37

233

263.7000

XLON

01002010000142283-E02g8htyICly20200806

06-Aug-2020 13:33:37

472

263.7000

XLON

11002110000142218-E02g8htyICmF20200806

06-Aug-2020 13:33:42

841

263.7000

XLON

11002110000142228-E02g8htyICzT20200806

06-Aug-2020 13:33:42

414

263.7000

XLON

11002110000142228-E02g8htyICzV20200806

06-Aug-2020 13:33:44

720

263.7000

XLON

01002010000142370-E02g8htyID1v20200806

06-Aug-2020 13:35:07

1233

263.7000

XLON

11002110000142981-E02g8htyIEgX20200806

06-Aug-2020 13:35:08

1233

263.8000

XLON

11002110000143016-E02g8htyIEiY20200806

06-Aug-2020 13:35:10

1229

263.9000

XLON

11002110000143030-E02g8htyIEk920200806

06-Aug-2020 13:35:34

1193

264.1000

XLON

01002010000143224-E02g8htyIF7N20200806

06-Aug-2020 13:35:39

1192

264.2000

XLON

11002110000143186-E02g8htyIFF420200806

06-Aug-2020 13:35:40

179

264.2000

XLON

01002010000143269-E02g8htyIFHI20200806

06-Aug-2020 13:35:40

795

264.2000

XLON

01002010000143269-E02g8htyIFHK20200806

06-Aug-2020 13:35:41

486

264.2000

XLON

11002110000143225-E02g8htyIFIw20200806

06-Aug-2020 13:35:41

1000

264.2000

XLON

11002110000143225-E02g8htyIFIu20200806

06-Aug-2020 13:35:42

441

264.2000

XLON

11002110000143235-E02g8htyIFM820200806

06-Aug-2020 13:35:42

1000

264.2000

XLON

11002110000143235-E02g8htyIFM620200806

06-Aug-2020 13:35:42

797

264.2000

XLON

11002110000143235-E02g8htyIFMA20200806

06-Aug-2020 13:35:43

637

264.2000

XLON

01002010000143292-E02g8htyIFNV20200806

06-Aug-2020 13:35:43

533

264.2000

XLON

01002010000143292-E02g8htyIFNR20200806

06-Aug-2020 13:35:43

284

264.2000

XLON

01002010000143292-E02g8htyIFNX20200806

06-Aug-2020 13:35:43

1000

264.2000

XLON

01002010000143292-E02g8htyIFNT20200806

06-Aug-2020 13:35:52

1227

263.5000

XLON

11002110000143310-E02g8htyIFd520200806

06-Aug-2020 13:35:59

1129

263.2000

XLON

01002010000143383-E02g8htyIFkL20200806

06-Aug-2020 13:36:02

1117

263.5000

XLON

01002010000143421-E02g8htyIFsg20200806

06-Aug-2020 13:36:04

1117

263.5000

XLON

11002110000143394-E02g8htyIFuV20200806

06-Aug-2020 13:36:07

1117

263.5000

XLON

11002110000143423-E02g8htyIFyx20200806

06-Aug-2020 13:36:11

1117

263.4000

XLON

11002110000143438-E02g8htyIG1b20200806

06-Aug-2020 13:36:15

852

263.4000

XLON

11002110000143466-E02g8htyIG4j20200806

06-Aug-2020 13:36:29

1085

263.3000

XLON

11002110000143573-E02g8htyIGFC20200806

06-Aug-2020 13:36:36

1105

263.3000

XLON

11002110000143592-E02g8htyIGM120200806

06-Aug-2020 13:36:47

655

263.3000

XLON

01002010000143686-E02g8htyIGV520200806

06-Aug-2020 13:36:51

353

263.3000

XLON

01002010000143686-E02g8htyIGZl20200806

06-Aug-2020 13:36:56

26

263.3000

XLON

01002010000143686-E02g8htyIGce20200806

06-Aug-2020 13:37:15

676

263.3000

XLON

01002010000143923-E02g8htyIGvl20200806

06-Aug-2020 13:37:16

416

263.3000

XLON

01002010000143923-E02g8htyIGxH20200806

06-Aug-2020 13:37:16

676

263.3000

XLON

01002010000143959-E02g8htyIGxL20200806

06-Aug-2020 13:37:18

1092

263.3000

XLON

11002110000143940-E02g8htyIGyR20200806

06-Aug-2020 13:37:20

1093

263.3000

XLON

11002110000143952-E02g8htyIH1t20200806

06-Aug-2020 13:37:27

1093

263.3000

XLON

11002110000143968-E02g8htyIH8R20200806

06-Aug-2020 13:37:43

1091

263.1000

XLON

01002010000144106-E02g8htyIHXc20200806

06-Aug-2020 13:37:46

1091

263.1000

XLON

11002110000144106-E02g8htyIHZp20200806

06-Aug-2020 13:37:51

1091

263.1000

XLON

01002010000144156-E02g8htyIHes20200806

06-Aug-2020 13:37:51

891

263.1000

XLON

01002010000144169-E02g8htyIHew20200806

06-Aug-2020 13:37:56

1442

263.1000

XLON

01002010000144181-E02g8htyIHiK20200806

06-Aug-2020 13:37:56

540

263.1000

XLON

01002010000144181-E02g8htyIHiM20200806

06-Aug-2020 13:38:07

2700

262.9000

XLON

11002110000144225-E02g8htyIHte20200806

06-Aug-2020 13:38:08

1070

262.9000

XLON

01002010000144268-E02g8htyIHvC20200806

06-Aug-2020 13:38:13

1072

262.9000

XLON

11002110000144237-E02g8htyIHyw20200806

06-Aug-2020 13:38:15

892

262.9000

XLON

11002110000144278-E02g8htyII1s20200806

06-Aug-2020 13:38:22

1655

262.8000

XLON

01002010000144328-E02g8htyII7320200806

06-Aug-2020 13:38:22

1072

262.8000

XLON

01002010000144316-E02g8htyII6x20200806

06-Aug-2020 13:38:39

2093

263.0000

XLON

01002010000144460-E02g8htyIISd20200806

06-Aug-2020 13:38:40

1000

263.0000

XLON

01002010000144464-E02g8htyIITz20200806

06-Aug-2020 13:38:41

2700

263.0000

XLON

01002010000144476-E02g8htyIIYF20200806

06-Aug-2020 13:40:13

1128

263.5000

XLON

11002110000145063-E02g8htyIKdT20200806

06-Aug-2020 13:40:18

1133

263.5000

XLON

01002010000145223-E02g8htyIKqD20200806

06-Aug-2020 13:40:20

1000

263.5000

XLON

01002010000145265-E02g8htyIKuI20200806

06-Aug-2020 13:40:20

608

263.5000

XLON

01002010000145265-E02g8htyIKuK20200806

06-Aug-2020 13:42:38

886

263.3000

XLON

01002010000146023-E02g8htyIN5F20200806

06-Aug-2020 13:43:10

110

263.5000

XLON

11002110000146237-E02g8htyINWL20200806

06-Aug-2020 13:43:10

53

263.5000

XLON

01002010000146274-E02g8htyINWJ20200806

06-Aug-2020 13:43:10

1000

263.5000

XLON

11002110000146236-E02g8htyINWE20200806

06-Aug-2020 13:43:11

837

263.5000

XLON

01002010000146282-E02g8htyINYr20200806

06-Aug-2020 13:43:11

664

263.5000

XLON

01002010000146282-E02g8htyINYt20200806

06-Aug-2020 13:43:16

1163

263.5000

XLON

11002110000146253-E02g8htyINgR20200806

06-Aug-2020 13:43:17

570

263.4000

XLON

01002010000146325-E02g8htyINhb20200806

06-Aug-2020 13:43:17

593

263.4000

XLON

01002010000146325-E02g8htyINhW20200806

06-Aug-2020 13:43:30

1163

263.6000

XLON

01002010000146539-E02g8htyIOQM20200806

06-Aug-2020 13:43:31

1000

263.6000

XLON

11002110000146519-E02g8htyIOUW20200806

06-Aug-2020 13:43:32

1150

263.6000

XLON

11002110000146533-E02g8htyIOX820200806

06-Aug-2020 13:43:33

1150

263.6000

XLON

11002110000146545-E02g8htyIOZa20200806

06-Aug-2020 13:43:35

227

263.6000

XLON

11002110000146554-E02g8htyIOeg20200806

06-Aug-2020 13:43:35

1000

263.6000

XLON

11002110000146554-E02g8htyIOee20200806

06-Aug-2020 13:45:19

1123

263.4000

XLON

11002110000147221-E02g8htyIQP520200806

06-Aug-2020 13:45:23

1117

263.4000

XLON

11002110000147293-E02g8htyIQS520200806

06-Aug-2020 13:45:24

1000

263.4000

XLON

11002110000147322-E02g8htyIQSp20200806

06-Aug-2020 13:45:24

801

263.4000

XLON

11002110000147322-E02g8htyIQSr20200806

06-Aug-2020 13:46:13

1108

263.9000

XLON

01002010000147670-E02g8htyIRD720200806

06-Aug-2020 13:46:23

593

263.9000

XLON

11002110000147671-E02g8htyIRLJ20200806

06-Aug-2020 13:46:24

123

263.9000

XLON

11002110000147671-E02g8htyIRLC20200806

06-Aug-2020 13:46:24

384

263.9000

XLON

11002110000147671-E02g8htyIRLE20200806

06-Aug-2020 13:46:25

1077

263.9000

XLON

01002010000147819-E02g8htyIRNS20200806

06-Aug-2020 13:46:58

59

263.9000

XLON

11002110000147972-E02g8htyIRkZ20200806

06-Aug-2020 13:47:14

187

263.9000

XLON

11002110000147977-E02g8htyIRyU20200806

06-Aug-2020 13:47:14

896

263.9000

XLON

11002110000147977-E02g8htyIRyS20200806

06-Aug-2020 13:47:19

1082

263.9000

XLON

11002110000148063-E02g8htyIS7920200806

06-Aug-2020 13:47:20

1083

263.9000

XLON

11002110000148098-E02g8htyIS7o20200806

06-Aug-2020 13:47:22

743

263.9000

XLON

11002110000148113-E02g8htyIS9I20200806

06-Aug-2020 13:47:22

493

263.9000

XLON

11002110000148113-E02g8htyIS9G20200806

06-Aug-2020 13:49:44

1099

264.1000

XLON

11002110000148907-E02g8htyITh320200806

06-Aug-2020 13:49:47

1019

264.1000

XLON

11002110000148933-E02g8htyITm820200806

06-Aug-2020 13:50:41

1081

264.2000

XLON

01002010000149511-E02g8htyIVQV20200806

06-Aug-2020 13:50:51

1081

264.2000

XLON

01002010000149541-E02g8htyIVZc20200806

06-Aug-2020 13:51:24

4370

264.0000

XLON

11002110000149698-E02g8htyIVwK20200806

06-Aug-2020 13:51:25

1932

264.0000

XLON

01002010000149771-E02g8htyIVx420200806

06-Aug-2020 13:51:28

1015

264.0000

XLON

01002010000149780-E02g8htyIVzK20200806

06-Aug-2020 13:51:39

1076

263.8000

XLON

11002110000149762-E02g8htyIWAY20200806

06-Aug-2020 13:51:41

1063

263.8000

XLON

01002010000149836-E02g8htyIWC720200806

06-Aug-2020 13:52:03

1063

263.9000

XLON

01002010000149890-E02g8htyIWnT20200806

06-Aug-2020 13:52:08

1047

263.9000

XLON

01002010000149947-E02g8htyIWyz20200806

06-Aug-2020 13:52:09

1000

263.9000

XLON

11002110000149914-E02g8htyIX0M20200806

06-Aug-2020 13:52:09

728

263.9000

XLON

11002110000149914-E02g8htyIX0Q20200806

06-Aug-2020 13:52:09

114

263.9000

XLON

11002110000149914-E02g8htyIX0O20200806

06-Aug-2020 13:52:11

1000

263.9000

XLON

11002110000149939-E02g8htyIX2L20200806

06-Aug-2020 13:52:11

474

263.9000

XLON

01002010000150002-E02g8htyIX2c20200806

06-Aug-2020 13:52:13

575

263.9000

XLON

01002010000150002-E02g8htyIX3c20200806

06-Aug-2020 13:52:37

1037

263.7000

XLON

01002010000150190-E02g8htyIXjL20200806

06-Aug-2020 13:52:40

1058

263.7000

XLON

11002110000150147-E02g8htyIXmX20200806

06-Aug-2020 13:52:50

1057

263.5000

XLON

01002010000150273-E02g8htyIY3U20200806

06-Aug-2020 13:53:05

1057

263.6000

XLON

11002110000150273-E02g8htyIYKd20200806

06-Aug-2020 13:53:07

125

263.5000

XLON

01002010000150374-E02g8htyIYMs20200806

06-Aug-2020 13:53:07

932

263.5000

XLON

01002010000150374-E02g8htyIYMq20200806

06-Aug-2020 13:53:11

1057

263.7000

XLON

01002010000150399-E02g8htyIYSR20200806

06-Aug-2020 13:53:15

1069

263.7000

XLON

01002010000150408-E02g8htyIYXZ20200806

06-Aug-2020 13:53:17

1167

263.7000

XLON

11002110000150368-E02g8htyIYaE20200806

06-Aug-2020 13:53:18

252

263.7000

XLON

01002010000150443-E02g8htyIYbD20200806

06-Aug-2020 13:53:22

537

263.9000

XLON

01002010000150469-E02g8htyIYgJ20200806

06-Aug-2020 13:53:36

1070

263.9000

XLON

11002110000150410-E02g8htyIYnS20200806

06-Aug-2020 13:53:37

1000

263.9000

XLON

11002110000150463-E02g8htyIYnq20200806

06-Aug-2020 13:53:45

1075

263.9000

XLON

01002010000150547-E02g8htyIYw220200806

06-Aug-2020 13:53:58

1075

263.6000

XLON

11002110000150524-E02g8htyIZ7A20200806

06-Aug-2020 13:54:00

1086

263.6000

XLON

11002110000150577-E02g8htyIZCD20200806

06-Aug-2020 13:54:03

1086

263.6000

XLON

11002110000150592-E02g8htyIZIg20200806

06-Aug-2020 13:54:05

1086

263.6000

XLON

01002010000150681-E02g8htyIZMY20200806

06-Aug-2020 13:54:07

1086

263.6000

XLON

01002010000150707-E02g8htyIZPV20200806

06-Aug-2020 13:54:20

151

263.5000

XLON

11002110000150727-E02g8htyIZh420200806

06-Aug-2020 13:54:20

976

263.5000

XLON

11002110000150727-E02g8htyIZh620200806

06-Aug-2020 13:54:25

1127

263.5000

XLON

11002110000150732-E02g8htyIZmy20200806

06-Aug-2020 13:54:28

1127

263.5000

XLON

11002110000150759-E02g8htyIZr020200806

06-Aug-2020 13:54:29

1000

263.5000

XLON

01002010000150821-E02g8htyIZuV20200806

06-Aug-2020 13:54:29

873

263.5000

XLON

01002010000150821-E02g8htyIZuX20200806

06-Aug-2020 13:55:13

709

263.9000

XLON

11002110000151002-E02g8htyIamd20200806

06-Aug-2020 13:55:14

1000

263.9000

XLON

01002010000151070-E02g8htyIapO20200806

06-Aug-2020 13:55:16

627

263.8000

XLON

11002110000151025-E02g8htyIau320200806

06-Aug-2020 13:55:22

589

263.8000

XLON

11002110000151025-E02g8htyIay820200806

06-Aug-2020 13:56:03

2064

263.6000

XLON

11002110000151244-E02g8htyIbag20200806

06-Aug-2020 13:58:08

2292

263.5000

XLON

01002010000152135-E02g8htyIdH320200806

06-Aug-2020 14:01:16

2698

263.2000

XLON

11002110000153158-E02g8htyIfsA20200806

06-Aug-2020 14:01:17

1050

263.2000

XLON

01002010000153239-E02g8htyIfsm20200806

06-Aug-2020 14:01:17

2127

263.2000

XLON

01002010000153239-E02g8htyIfso20200806

06-Aug-2020 14:01:27

1219

263.0000

XLON

01002010000153302-E02g8htyIfyE20200806

06-Aug-2020 14:01:46

1223

263.0000

XLON

11002110000153225-E02g8htyIgDp20200806

06-Aug-2020 14:03:14

1200

262.7000

XLON

01002010000154057-E02g8htyIhN820200806

06-Aug-2020 14:03:17

1200

262.7000

XLON

11002110000154005-E02g8htyIhTt20200806

06-Aug-2020 14:06:20

381

263.0000

XLON

11002110000155164-E02g8htyIk3120200806

06-Aug-2020 14:06:20

786

263.0000

XLON

01002010000155244-E02g8htyIk2m20200806

06-Aug-2020 14:06:23

839

263.0000

XLON

11002110000155178-E02g8htyIk8N20200806

06-Aug-2020 14:06:25

1000

263.0000

XLON

11002110000155213-E02g8htyIkHi20200806

06-Aug-2020 14:13:17

1123

263.1000

XLON

01002010000157644-E02g8htyIppz20200806

06-Aug-2020 14:13:19

1448

263.1000

XLON

11002110000157554-E02g8htyIpuC20200806

06-Aug-2020 14:13:22

610

263.1000

XLON

01002010000157683-E02g8htyIpvk20200806

06-Aug-2020 14:16:16

1114

262.9000

XLON

01002010000158812-E02g8htyIsWZ20200806

06-Aug-2020 14:17:34

1114

263.1000

XLON

11002110000158967-E02g8htyItgp20200806

06-Aug-2020 14:17:36

1076

263.1000

XLON

01002010000159403-E02g8htyItpn20200806

06-Aug-2020 14:21:01

1016

262.8000

XLON

11002110000160662-E02g8htyIwpS20200806

06-Aug-2020 14:22:09

1014

262.8000

XLON

11002110000160719-E02g8htyIxfI20200806

06-Aug-2020 14:22:12

1000

262.8000

XLON

01002010000161318-E02g8htyIxjD20200806

06-Aug-2020 14:24:54

993

262.9000

XLON

11002110000162423-E02g8htyJ0Po20200806

06-Aug-2020 14:25:46

993

262.9000

XLON

11002110000162908-E02g8htyJ1C620200806

06-Aug-2020 14:25:49

1000

262.8000

XLON

11002110000162923-E02g8htyJ1Fi20200806

06-Aug-2020 14:27:07

996

262.8000

XLON

11002110000163474-E02g8htyJ2ct20200806

06-Aug-2020 14:27:10

996

262.8000

XLON

01002010000163536-E02g8htyJ2hK20200806

06-Aug-2020 14:28:29

1171

262.7000

XLON

11002110000163518-E02g8htyJ4CJ20200806

06-Aug-2020 14:28:42

1065

262.7000

XLON

01002010000164201-E02g8htyJ4Rg20200806

06-Aug-2020 14:30:02

1015

262.7000

XLON

11002110000164784-E02g8htyJ5pE20200806

06-Aug-2020 14:30:02

1000

262.7000

XLON

11002110000164784-E02g8htyJ5pC20200806

06-Aug-2020 14:30:04

600

262.7000

XLON

11002110000164831-E02g8htyJ69g20200806

06-Aug-2020 14:30:04

467

262.7000

XLON

11002110000164831-E02g8htyJ69i20200806

06-Aug-2020 14:30:38

1356

262.7000

XLON

01002010000164892-E02g8htyJ7Rj20200806

06-Aug-2020 14:34:35

1003

263.0000

XLON

01002010000166998-E02g8htyJE8I20200806

06-Aug-2020 14:35:14

1009

263.0000

XLON

11002110000167301-E02g8htyJFWz20200806

06-Aug-2020 14:35:25

1009

263.0000

XLON

11002110000167336-E02g8htyJFv620200806

06-Aug-2020 14:37:46

1361

263.0000

XLON

11002110000168734-E02g8htyJKZH20200806

06-Aug-2020 14:37:48

549

263.0000

XLON

11002110000168759-E02g8htyJKdO20200806

06-Aug-2020 14:39:13

1080

262.7000

XLON

11002110000169457-E02g8htyJMdl20200806

06-Aug-2020 14:39:15

862

262.7000

XLON

01002010000169511-E02g8htyJMmq20200806

06-Aug-2020 14:42:13

1120

262.3000

XLON

01002010000170677-E02g8htyJQZd20200806

06-Aug-2020 14:43:16

1110

262.3000

XLON

01002010000171125-E02g8htyJS1I20200806

06-Aug-2020 14:43:21

903

262.3000

XLON

11002110000171156-E02g8htyJS4820200806

06-Aug-2020 14:43:21

200

262.3000

XLON

11002110000171156-E02g8htyJS4520200806

06-Aug-2020 14:50:47

584

262.9000

XLON

01002010000173933-E02g8htyJbqt20200806

06-Aug-2020 14:50:47

570

262.9000

XLON

11002110000173891-E02g8htyJbqv20200806

06-Aug-2020 14:50:48

1000

262.9000

XLON

01002010000174509-E02g8htyJbvR20200806

06-Aug-2020 14:50:48

257

262.9000

XLON

01002010000174509-E02g8htyJbvT20200806

06-Aug-2020 14:50:48

600

262.9000

XLON

01002010000174509-E02g8htyJbvV20200806

06-Aug-2020 14:50:50

830

262.9000

XLON

11002110000174499-E02g8htyJbzm20200806

06-Aug-2020 14:50:50

505

262.9000

XLON

11002110000174499-E02g8htyJbzo20200806

06-Aug-2020 14:54:17

1148

262.8000

XLON

01002010000175915-E02g8htyJgnz20200806

06-Aug-2020 14:54:19

240

262.8000

XLON

11002110000175999-E02g8htyJgqg20200806

06-Aug-2020 14:54:19

1000

262.8000

XLON

11002110000175999-E02g8htyJgqe20200806

06-Aug-2020 14:55:01

1107

262.8000

XLON

01002010000176361-E02g8htyJiJc20200806

06-Aug-2020 14:55:02

732

262.8000

XLON

01002010000176368-E02g8htyJiLn20200806

06-Aug-2020 14:58:15

864

263.3000

XLON

11002110000177724-E02g8htyJnZT20200806

06-Aug-2020 14:58:15

204

263.3000

XLON

11002110000177724-E02g8htyJnZV20200806

06-Aug-2020 14:58:18

685

263.3000

XLON

01002010000177745-E02g8htyJnck20200806

06-Aug-2020 14:58:18

596

263.3000

XLON

01002010000177745-E02g8htyJnci20200806

06-Aug-2020 15:00:03

1043

263.3000

XLON

01002010000178541-E02g8htyJqMM20200806

06-Aug-2020 15:00:05

893

263.3000

XLON

01002010000178585-E02g8htyJqQg20200806

06-Aug-2020 15:03:00

173

263.0000

XLON

01002010000180035-E02g8htyJudM20200806

06-Aug-2020 15:03:59

844

263.0000

XLON

01002010000180035-E02g8htyJvbA20200806

06-Aug-2020 15:04:57

999

263.3000

XLON

11002110000180784-E02g8htyJwln20200806

06-Aug-2020 15:06:04

1005

263.0000

XLON

01002010000181420-E02g8htyJyMw20200806

06-Aug-2020 15:06:06

877

263.0000

XLON

01002010000181517-E02g8htyJyPs20200806

06-Aug-2020 15:11:06

985

263.1000

XLON

11002110000183818-E02g8htyK4fL20200806

06-Aug-2020 15:11:09

1042

263.1000

XLON

01002010000183903-E02g8htyK4kU20200806

06-Aug-2020 15:12:41

524

263.4000

XLON

11002110000184653-E02g8htyK6SU20200806

06-Aug-2020 15:12:43

290

263.4000

XLON

11002110000184677-E02g8htyK6UM20200806

06-Aug-2020 15:12:43

100

263.4000

XLON

11002110000184677-E02g8htyK6UK20200806

06-Aug-2020 15:12:46

1042

263.4000

XLON

01002010000184698-E02g8htyK6Xn20200806

06-Aug-2020 15:12:53

1390

263.3000

XLON

11002110000184743-E02g8htyK6ey20200806

06-Aug-2020 15:12:55

479

263.3000

XLON

01002010000184762-E02g8htyK6hF20200806

06-Aug-2020 15:19:01

1171

263.6000

XLON

11002110000187370-E02g8htyKDnB20200806

06-Aug-2020 15:19:03

1189

263.6000

XLON

01002010000187378-E02g8htyKDsU20200806

06-Aug-2020 15:19:06

808

263.6000

XLON

11002110000187432-E02g8htyKDvx20200806

06-Aug-2020 15:21:04

1233

263.7000

XLON

01002010000188292-E02g8htyKGmJ20200806

06-Aug-2020 15:21:06

1157

263.7000

XLON

11002110000188493-E02g8htyKGnO20200806

06-Aug-2020 15:21:09

818

263.7000

XLON

11002110000188517-E02g8htyKGtP20200806

06-Aug-2020 15:21:12

1202

263.7000

XLON

01002010000188513-E02g8htyKGy520200806

06-Aug-2020 15:25:35

1

263.5000

XLON

11002110000190338-E02g8htyKLVz20200806

06-Aug-2020 15:25:35

1225

263.5000

XLON

11002110000190338-E02g8htyKLVx20200806

06-Aug-2020 15:25:35

164

263.5000

XLON

11002110000190338-E02g8htyKLVt20200806

06-Aug-2020 15:25:35

638

263.5000

XLON

11002110000190338-E02g8htyKLVv20200806

06-Aug-2020 15:28:41

841

263.9000

XLON

11002110000191724-E02g8htyKPBs20200806

06-Aug-2020 15:28:41

630

263.9000

XLON

11002110000191724-E02g8htyKPBu20200806

06-Aug-2020 15:28:42

900

263.9000

XLON

11002110000191732-E02g8htyKPCL20200806

06-Aug-2020 15:28:57

948

263.9000

XLON

11002110000191747-E02g8htyKPRy20200806

06-Aug-2020 15:31:22

1546

264.2000

XLON

11002110000192897-E02g8htyKSqh20200806

06-Aug-2020 15:33:01

7

264.7000

XLON

11002110000193699-E02g8htyKVWY20200806

06-Aug-2020 15:33:03

1442

264.7000

XLON

11002110000193704-E02g8htyKVb220200806

06-Aug-2020 15:33:03

156

264.7000

XLON

11002110000193704-E02g8htyKVb420200806

06-Aug-2020 15:33:07

465

264.7000

XLON

01002010000193719-E02g8htyKVfq20200806

06-Aug-2020 15:34:11

1647

264.6000

XLON

11002110000194078-E02g8htyKX3720200806

06-Aug-2020 15:34:12

1000

264.6000

XLON

01002010000194145-E02g8htyKX4Q20200806

06-Aug-2020 15:34:12

729

264.6000

XLON

01002010000194145-E02g8htyKX4S20200806

06-Aug-2020 15:34:18

1553

264.6000

XLON

11002110000194156-E02g8htyKX9E20200806

06-Aug-2020 15:34:18

76

264.6000

XLON

11002110000194156-E02g8htyKX9G20200806

06-Aug-2020 15:34:19

739

264.6000

XLON

01002010000194186-E02g8htyKX9n20200806

06-Aug-2020 15:35:14

185

264.6000

XLON

11002110000194192-E02g8htyKYSL20200806

06-Aug-2020 15:35:14

1442

264.6000

XLON

11002110000194192-E02g8htyKYSI20200806

06-Aug-2020 15:35:23

1635

264.6000

XLON

11002110000194588-E02g8htyKYjK20200806

06-Aug-2020 15:35:25

706

264.5000

XLON

11002110000194678-E02g8htyKYnb20200806

06-Aug-2020 15:35:25

1954

264.5000

XLON

01002010000194663-E02g8htyKYnj20200806

06-Aug-2020 15:36:25

1442

264.5000

XLON

01002010000195128-E02g8htyKZoj20200806

06-Aug-2020 15:36:25

369

264.5000

XLON

01002010000195128-E02g8htyKZom20200806

06-Aug-2020 15:36:27

1113

264.5000

XLON

01002010000195143-E02g8htyKZrj20200806

06-Aug-2020 15:36:53

1662

264.3000

XLON

11002110000195289-E02g8htyKaR420200806

06-Aug-2020 15:36:54

1000

264.3000

XLON

01002010000195327-E02g8htyKaRs20200806

06-Aug-2020 15:36:58

235

264.3000

XLON

01002010000195347-E02g8htyKaWb20200806

06-Aug-2020 15:36:58

1442

264.3000

XLON

01002010000195347-E02g8htyKaWZ20200806

06-Aug-2020 15:37:01

1442

264.2000

XLON

11002110000195378-E02g8htyKaaZ20200806

06-Aug-2020 15:37:01

235

264.2000

XLON

11002110000195378-E02g8htyKaab20200806

06-Aug-2020 15:37:46

1000

263.9000

XLON

11002110000195828-E02g8htyKbkO20200806

06-Aug-2020 15:37:46

674

263.9000

XLON

11002110000195828-E02g8htyKbkd20200806

06-Aug-2020 15:37:51

1614

264.0000

XLON

11002110000195876-E02g8htyKbvW20200806

06-Aug-2020 15:38:16

1442

263.8000

XLON

01002010000196097-E02g8htyKccP20200806

06-Aug-2020 15:38:16

128

263.8000

XLON

01002010000196097-E02g8htyKccN20200806

06-Aug-2020 15:38:23

1442

263.7000

XLON

01002010000196141-E02g8htyKd0o20200806

06-Aug-2020 15:38:24

130

263.7000

XLON

01002010000196141-E02g8htyKd4u20200806

06-Aug-2020 15:39:00

169

263.6000

XLON

11002110000196445-E02g8htyKe7z20200806

06-Aug-2020 15:39:00

1372

263.6000

XLON

11002110000196445-E02g8htyKe7x20200806

06-Aug-2020 15:39:05

1547

263.6000

XLON

01002010000196542-E02g8htyKeGb20200806

06-Aug-2020 15:39:08

8

263.6000

XLON

01002010000196578-E02g8htyKeJf20200806

06-Aug-2020 15:41:31

1060

264.0000

XLON

11002110000197822-E02g8htyKhgB20200806

06-Aug-2020 15:41:31

442

264.0000

XLON

11002110000197822-E02g8htyKhg920200806

06-Aug-2020 15:41:32

39

263.9000

XLON

11002110000197897-E02g8htyKhhq20200806

06-Aug-2020 15:41:32

1442

263.9000

XLON

11002110000197897-E02g8htyKhho20200806

06-Aug-2020 15:41:33

1442

263.9000

XLON

01002010000197863-E02g8htyKhiA20200806

06-Aug-2020 15:41:33

39

263.9000

XLON

01002010000197863-E02g8htyKhiG20200806

06-Aug-2020 15:41:34

1442

263.9000

XLON

01002010000197874-E02g8htyKhit20200806

06-Aug-2020 15:41:39

39

263.9000

XLON

01002010000197874-E02g8htyKhsW20200806

06-Aug-2020 15:41:54

1440

263.9000

XLON

11002110000198056-E02g8htyKiG820200806

06-Aug-2020 15:42:39

1376

263.9000

XLON

11002110000198371-E02g8htyKjMA20200806

06-Aug-2020 15:42:42

660

263.8000

XLON

01002010000198450-E02g8htyKjYL20200806

06-Aug-2020 15:42:42

641

263.8000

XLON

11002110000198479-E02g8htyKjYV20200806

06-Aug-2020 15:42:44

495

263.8000

XLON

01002010000198500-E02g8htyKjqX20200806

06-Aug-2020 15:44:35

1352

263.8000

XLON

01002010000199743-E02g8htyKmbL20200806

06-Aug-2020 15:44:38

244

263.8000

XLON

11002110000199826-E02g8htyKmep20200806

06-Aug-2020 15:44:38

433

263.8000

XLON

11002110000199826-E02g8htyKmen20200806

06-Aug-2020 15:46:17

1308

263.9000

XLON

11002110000200776-E02g8htyKpDL20200806

06-Aug-2020 15:46:19

1091

263.9000

XLON

11002110000200822-E02g8htyKpG820200806

06-Aug-2020 15:48:20

1000

264.1000

XLON

11002110000202002-E02g8htyKrO720200806

06-Aug-2020 15:48:20

600

264.1000

XLON

11002110000202002-E02g8htyKrO920200806

06-Aug-2020 15:48:20

625

264.1000

XLON

11002110000202002-E02g8htyKrOB20200806

06-Aug-2020 15:49:57

1216

264.3000

XLON

11002110000202745-E02g8htyKsma20200806

06-Aug-2020 15:49:58

663

264.3000

XLON

11002110000202822-E02g8htyKspc20200806

06-Aug-2020 15:49:58

1000

264.3000

XLON

11002110000202822-E02g8htyKspa20200806

06-Aug-2020 15:50:00

1297

264.3000

XLON

01002010000202762-E02g8htyKswi20200806

06-Aug-2020 15:50:02

652

264.3000

XLON

11002110000202882-E02g8htyKt4620200806

06-Aug-2020 15:50:04

1218

263.9000

XLON

11002110000202935-E02g8htyKtQj20200806

06-Aug-2020 15:50:06

841

263.9000

XLON

01002010000202890-E02g8htyKtXq20200806

06-Aug-2020 15:53:07

1209

264.0000

XLON

11002110000204025-E02g8htyKxaZ20200806

06-Aug-2020 15:53:08

750

264.0000

XLON

11002110000204110-E02g8htyKxdI20200806

06-Aug-2020 15:53:08

1000

264.0000

XLON

11002110000204110-E02g8htyKxdG20200806

06-Aug-2020 15:53:30

1209

264.0000

XLON

01002010000204039-E02g8htyKy5d20200806

06-Aug-2020 15:53:31

1000

264.0000

XLON

11002110000204199-E02g8htyKy6i20200806

06-Aug-2020 15:53:31

854

264.0000

XLON

11002110000204199-E02g8htyKy6k20200806

06-Aug-2020 15:56:58

1227

264.2000

XLON

11002110000205426-E02g8htyL2UI20200806

06-Aug-2020 15:57:25

120

264.2000

XLON

01002010000205465-E02g8htyL3Bg20200806

06-Aug-2020 15:57:25

454

264.2000

XLON

01002010000205465-E02g8htyL3Bi20200806

06-Aug-2020 15:57:26

1243

264.2000

XLON

11002110000205599-E02g8htyL3Cn20200806

06-Aug-2020 15:58:18

36

264.3000

XLON

11002110000205941-E02g8htyL4RI20200806

06-Aug-2020 15:58:18

422

264.3000

XLON

11002110000205941-E02g8htyL4RK20200806

06-Aug-2020 15:58:33

841

264.2000

XLON

01002010000205886-E02g8htyL4mY20200806

06-Aug-2020 15:59:06

432

264.2000

XLON

01002010000205886-E02g8htyL5Ha20200806

06-Aug-2020 15:59:06

846

264.2000

XLON

01002010000205980-E02g8htyL5Hg20200806

06-Aug-2020 16:00:04

347

264.2000

XLON

11002110000206627-E02g8htyL6ty20200806

06-Aug-2020 16:00:04

550

264.2000

XLON

11002110000206627-E02g8htyL6u020200806

06-Aug-2020 16:00:06

1000

264.2000

XLON

11002110000206639-E02g8htyL6yg20200806

06-Aug-2020 16:00:31

725

264.2000

XLON

01002010000206561-E02g8htyL7by20200806

06-Aug-2020 16:01:12

895

264.4000

XLON

01002010000206933-E02g8htyL8eu20200806

06-Aug-2020 16:01:12

449

264.4000

XLON

01002010000206940-E02g8htyL8ew20200806

06-Aug-2020 16:01:28

217

264.3000

XLON

01002010000207082-E02g8htyL96520200806

06-Aug-2020 16:01:28

2018

264.3000

XLON

01002010000207082-E02g8htyL96720200806

06-Aug-2020 16:01:28

986

264.3000

XLON

11002110000207037-E02g8htyL92q20200806

06-Aug-2020 16:03:25

1009

264.2000

XLON

11002110000207979-E02g8htyLCWr20200806

06-Aug-2020 16:03:25

1310

264.2000

XLON

01002010000207832-E02g8htyLCWv20200806

06-Aug-2020 16:03:25

134

264.2000

XLON

11002110000207979-E02g8htyLCWt20200806

06-Aug-2020 16:06:06

1000

264.2000

XLON

11002110000209134-E02g8htyLFmi20200806

06-Aug-2020 16:06:06

616

264.2000

XLON

11002110000209134-E02g8htyLFmk20200806

06-Aug-2020 16:07:07

1347

264.1000

XLON

01002010000208950-E02g8htyLH0v20200806

06-Aug-2020 16:07:08

1529

264.1000

XLON

01002010000209312-E02g8htyLH3n20200806

06-Aug-2020 16:07:08

771

264.1000

XLON

11002110000209490-E02g8htyLH3X20200806

06-Aug-2020 16:08:41

463

264.1000

XLON

11002110000210044-E02g8htyLIsH20200806

06-Aug-2020 16:08:41

1442

264.1000

XLON

11002110000210044-E02g8htyLIsF20200806

06-Aug-2020 16:09:28

1358

264.2000

XLON

11002110000210433-E02g8htyLJq420200806

06-Aug-2020 16:09:33

1474

264.2000

XLON

11002110000210440-E02g8htyLJyh20200806

06-Aug-2020 16:09:34

950

264.2000

XLON

01002010000210339-E02g8htyLK1420200806

06-Aug-2020 16:09:45

929

264.2000

XLON

11002110000210495-E02g8htyLKFz20200806

06-Aug-2020 16:12:50

833

263.8000

XLON

01002010000211179-E02g8htyLNyC20200806

06-Aug-2020 16:13:05

1800

263.8000

XLON

11002110000212030-E02g8htyLOPs20200806

06-Aug-2020 16:13:05

111

263.8000

XLON

11002110000212030-E02g8htyLOPu20200806

06-Aug-2020 16:13:33

244

263.6000

XLON

01002010000211856-E02g8htyLOyW20200806

06-Aug-2020 16:13:33

694

263.6000

XLON

11002110000211306-E02g8htyLOyU20200806

06-Aug-2020 16:15:14

2560

263.8000

XLON

01002010000212848-E02g8htyLRQZ20200806

06-Aug-2020 16:15:14

784

263.8000

XLON

01002010000212848-E02g8htyLRQb20200806

06-Aug-2020 16:17:17

779

264.1000

XLON

11002110000213961-E02g8htyLTvf20200806

06-Aug-2020 16:17:17

1153

264.1000

XLON

01002010000213817-E02g8htyLTvd20200806

06-Aug-2020 16:17:18

1784

264.1000

XLON

11002110000214034-E02g8htyLTxN20200806

06-Aug-2020 16:17:57

900

264.0000

XLON

01002010000214235-E02g8htyLUga20200806

06-Aug-2020 16:17:57

10

264.0000

XLON

01002010000214235-E02g8htyLUgW20200806

06-Aug-2020 16:17:57

571

264.0000

XLON

01002010000214235-E02g8htyLUgU20200806

06-Aug-2020 16:17:57

550

264.0000

XLON

01002010000214235-E02g8htyLUgY20200806

06-Aug-2020 16:19:23

517

264.0000

XLON

11002110000214975-E02g8htyLW6E20200806

06-Aug-2020 16:19:23

1178

264.0000

XLON

11002110000214975-E02g8htyLW6C20200806

06-Aug-2020 16:19:24

600

264.0000

XLON

01002010000214910-E02g8htyLW7320200806

06-Aug-2020 16:19:24

859

264.0000

XLON

01002010000214910-E02g8htyLW7120200806

06-Aug-2020 16:19:24

1000

264.0000

XLON

01002010000214910-E02g8htyLW6z20200806

06-Aug-2020 16:19:26

699

264.0000

XLON

11002110000215034-E02g8htyLWCZ20200806

06-Aug-2020 16:20:13

1731

264.1000

XLON

11002110000215560-E02g8htyLXgE20200806

06-Aug-2020 16:20:20

433

264.1000

XLON

11002110000215674-E02g8htyLXw220200806

06-Aug-2020 16:20:25

821

264.1000

XLON

11002110000215690-E02g8htyLY1B20200806

06-Aug-2020 16:20:25

1144

264.1000

XLON

11002110000215689-E02g8htyLY1720200806

06-Aug-2020 16:20:25

456

264.1000

XLON

01002010000215607-E02g8htyLY1920200806

06-Aug-2020 16:22:05

703

264.3000

XLON

01002010000216580-E02g8htyLaF520200806

06-Aug-2020 16:22:16

444

264.2000

XLON

11002110000216632-E02g8htyLaZa20200806

06-Aug-2020 16:22:19

490

264.2000

XLON

01002010000216691-E02g8htyLaew20200806

06-Aug-2020 16:23:23

570

264.2000

XLON

11002110000217193-E02g8htyLbs720200806

06-Aug-2020 16:23:23

472

264.2000

XLON

11002110000217193-E02g8htyLbs520200806

06-Aug-2020 16:23:23

870

264.2000

XLON

11002110000217193-E02g8htyLbs120200806

06-Aug-2020 16:23:23

593

264.2000

XLON

11002110000217193-E02g8htyLbs320200806

06-Aug-2020 16:23:23

156

264.2000

XLON

11002110000217193-E02g8htyLbrz20200806

06-Aug-2020 16:23:23

34

264.2000

XLON

11002110000217193-E02g8htyLbrx20200806

06-Aug-2020 16:23:31

432

264.1000

XLON

11002110000217258-E02g8htyLc4620200806

06-Aug-2020 16:23:31

823

264.1000

XLON

01002010000217146-E02g8htyLc3q20200806

06-Aug-2020 16:24:18

475

264.0000

XLON

01002010000217213-E02g8htyLcyB20200806

06-Aug-2020 16:24:20

633

264.1000

XLON

11002110000217615-E02g8htyLd1N20200806

06-Aug-2020 16:24:20

292

264.1000

XLON

01002010000217573-E02g8htyLd1T20200806

06-Aug-2020 16:24:20

809

264.1000

XLON

01002010000217573-E02g8htyLd1P20200806

06-Aug-2020 16:24:20

1189

264.1000

XLON

11002110000217615-E02g8htyLd1L20200806

06-Aug-2020 16:24:33

422

264.1000

XLON

01002010000217573-E02g8htyLdJb20200806

06-Aug-2020 16:24:33

1608

264.1000

XLON

11002110000217695-E02g8htyLdJq20200806

06-Aug-2020 16:24:48

299

264.0000

XLON

11002110000217709-E02g8htyLda420200806

06-Aug-2020 16:24:53

100

264.0000

XLON

11002110000217709-E02g8htyLdhO20200806

06-Aug-2020 16:24:54

304

264.0000

XLON

11002110000217709-E02g8htyLdhh20200806

06-Aug-2020 16:24:58

2

264.0000

XLON

11002110000217709-E02g8htyLdmh20200806

06-Aug-2020 16:24:58

731

264.0000

XLON

01002010000217820-E02g8htyLdmw20200806

06-Aug-2020 16:25:00

292

263.9000

XLON

01002010000217669-E02g8htyLdpP20200806

06-Aug-2020 16:25:15

82

263.9000

XLON

01002010000217669-E02g8htyLe8O20200806

06-Aug-2020 16:25:19

96

263.9000

XLON

01002010000217669-E02g8htyLeCZ20200806

06-Aug-2020 16:25:45

248

264.0000

XLON

01002010000218230-E02g8htyLetF20200806

06-Aug-2020 16:25:45

1442

264.0000

XLON

01002010000218230-E02g8htyLetD20200806

06-Aug-2020 16:26:10

748

264.1000

XLON

01002010000218445-E02g8htyLfVZ20200806

06-Aug-2020 16:26:43

317

264.1000

XLON

01002010000218445-E02g8htyLgIH20200806

06-Aug-2020 16:26:55

419

264.1000

XLON

01002010000218453-E02g8htyLgY520200806

06-Aug-2020 16:26:55

568

264.1000

XLON

11002110000218530-E02g8htyLgY720200806

06-Aug-2020 16:26:55

777

264.1000

XLON

11002110000218517-E02g8htyLgY320200806

06-Aug-2020 16:26:55

483

264.1000

XLON

11002110000218517-E02g8htyLgY120200806

06-Aug-2020 16:26:55

466

264.1000

XLON

01002010000218445-E02g8htyLgXz20200806

06-Aug-2020 16:27:40

256

264.1000

XLON

01002010000219140-E02g8htyLhWs20200806

06-Aug-2020 16:27:40

528

264.1000

XLON

01002010000219140-E02g8htyLhWu20200806

06-Aug-2020 16:27:58

21

264.0000

XLON

11002110000219315-E02g8htyLiAZ20200806

06-Aug-2020 16:27:59

230

264.1000

XLON

11002110000219318-E02g8htyLiBV20200806

06-Aug-2020 16:28:00

641

264.1000

XLON

11002110000219325-E02g8htyLiDn20200806

06-Aug-2020 16:28:00

721

264.1000

XLON

11002110000219325-E02g8htyLiDl20200806

06-Aug-2020 16:28:02

433

264.1000

XLON

01002010000219319-E02g8htyLiI120200806

06-Aug-2020 16:28:02

1295

264.1000

XLON

01002010000219318-E02g8htyLiHp20200806

06-Aug-2020 16:28:30

354

264.1000

XLON

01002010000219493-E02g8htyLitn20200806

06-Aug-2020 16:28:30

940

264.1000

XLON

01002010000219493-E02g8htyLitp20200806

06-Aug-2020 16:28:32

309

264.1000

XLON

01002010000219511-E02g8htyLj2D20200806

06-Aug-2020 16:28:32

1442

264.1000

XLON

01002010000219511-E02g8htyLj2B20200806

06-Aug-2020 16:28:34

650

264.1000

XLON

01002010000219531-E02g8htyLj5o20200806

06-Aug-2020 16:28:34

657

264.1000

XLON

01002010000219531-E02g8htyLj5q20200806

06-Aug-2020 16:29:10

86

264.0000

XLON

11002110000219909-E02g8htyLk2820200806

06-Aug-2020 16:29:11

922

264.1000

XLON

01002010000219898-E02g8htyLk9b20200806

06-Aug-2020 16:29:32

496

264.1000

XLON

11002110000220077-E02g8htyLkj220200806

06-Aug-2020 16:29:32

1209

264.1000

XLON

11002110000220077-E02g8htyLkj420200806

06-Aug-2020 16:29:32

853

264.1000

XLON

11002110000220077-E02g8htyLkj020200806

06-Aug-2020 16:29:32

158

264.1000

XLON

11002110000220077-E02g8htyLkiy20200806

06-Aug-2020 16:29:52

1000

264.3000

XLON

11002110000220169-E02g8htyLlBi20200806

06-Aug-2020 16:30:12

530

264.2000

XLON

01002010000220128-E02g8htyLl8P20200806

06-Aug-2020 16:30:13

14

264.3000

XLON

01002010000220134-E02g8htyLlEL20200806

06-Aug-2020 16:30:13

179

264.3000

XLON

01002010000220134-E02g8htyLlEP20200806

06-Aug-2020 16:30:13

96

264.3000

XLON

01002010000220134-E02g8htyLlFT20200806

06-Aug-2020 16:30:13

41

264.3000

XLON

01002010000220134-E02g8htyLlGJ20200806

06-Aug-2020 16:30:14

423

264.3000

XLON

01002010000220134-E02g8htyLlH120200806

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEQLFBBVLEBBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings