Transaction in Own Shares

RNS Number : 6820G
Standard Life Aberdeen plc
27 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

26 November 2020

Number of ordinary shares purchased:

 

602,780

Lowest price per share:

 

267.80

Highest price per share:

 

275.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

602,780

Weighted average price per day per trading venue:

 

269.9574

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Nov-2020 08:01:32

455

275.9000

XLON

01503015000000342-E03zO26sYFW220201126

26-Nov-2020 08:03:11

456

275.2000

XLON

11503115000001685-E03zO26sYJVM20201126

26-Nov-2020 08:05:00

666

275.1000

XLON

11503115000001996-E03zO26sYNgm20201126

26-Nov-2020 08:05:00

777

275.3000

XLON

01503015000002023-E03zO26sYNgf20201126

26-Nov-2020 08:05:59

455

275.0000

XLON

01503015000002011-E03zO26sYQgA20201126

26-Nov-2020 08:05:59

697

274.9000

XLON

01503015000002245-E03zO26sYQgG20201126

26-Nov-2020 08:06:27

954

275.0000

XLON

01503015000002580-E03zO26sYS1A20201126

26-Nov-2020 08:07:03

775

275.2000

XLON

01503015000002649-E03zO26sYTDa20201126

26-Nov-2020 08:07:07

786

274.9000

XLON

11503115000002575-E03zO26sYTL520201126

26-Nov-2020 08:07:48

86

274.9000

XLON

11503115000002805-E03zO26sYUdC20201126

26-Nov-2020 08:07:48

542

274.9000

XLON

01503015000002832-E03zO26sYUdJ20201126

26-Nov-2020 08:08:01

648

274.7000

XLON

01503015000002581-E03zO26sYUzH20201126

26-Nov-2020 08:08:18

647

274.3000

XLON

01503015000002713-E03zO26sYW1H20201126

26-Nov-2020 08:09:05

787

274.6000

XLON

11503115000003023-E03zO26sYXFG20201126

26-Nov-2020 08:09:32

726

274.8000

XLON

11503115000003246-E03zO26sYYFy20201126

26-Nov-2020 08:09:33

614

274.8000

XLON

11503115000003250-E03zO26sYYHa20201126

26-Nov-2020 08:09:55

1573

274.7000

XLON

01503015000003262-E03zO26sYYqC20201126

26-Nov-2020 08:09:57

264

274.7000

XLON

01503015000003353-E03zO26sYYuo20201126

26-Nov-2020 08:09:57

1000

274.7000

XLON

01503015000003353-E03zO26sYYum20201126

26-Nov-2020 08:10:43

630

275.0000

XLON

01503015000003515-E03zO26sYbCh20201126

26-Nov-2020 08:10:54

901

274.7000

XLON

11503115000003474-E03zO26sYbZI20201126

26-Nov-2020 08:10:54

33

274.7000

XLON

11503115000003474-E03zO26sYbZG20201126

26-Nov-2020 08:10:55

599

274.5000

XLON

11503115000003319-E03zO26sYbco20201126

26-Nov-2020 08:11:52

757

274.8000

XLON

01503015000003793-E03zO26sYdr520201126

26-Nov-2020 08:13:01

757

274.5000

XLON

11503115000003749-E03zO26sYgTG20201126

26-Nov-2020 08:13:34

667

274.8000

XLON

11503115000004127-E03zO26sYhjd20201126

26-Nov-2020 08:13:59

2291

274.8000

XLON

01503015000004166-E03zO26sYib120201126

26-Nov-2020 08:13:59

1600

274.8000

XLON

01503015000004166-E03zO26sYiaz20201126

26-Nov-2020 08:14:00

699

274.7000

XLON

11503115000004117-E03zO26sYid820201126

26-Nov-2020 08:14:00

529

274.7000

XLON

11503115000004142-E03zO26sYidA20201126

26-Nov-2020 08:15:20

793

274.4000

XLON

11503115000004663-E03zO26sYlBV20201126

26-Nov-2020 08:17:19

710

274.3000

XLON

11503115000005107-E03zO26sYouQ20201126

26-Nov-2020 08:18:12

783

274.1000

XLON

01503015000005096-E03zO26sYq3f20201126

26-Nov-2020 08:18:35

780

274.0000

XLON

01503015000005466-E03zO26sYqcW20201126

26-Nov-2020 08:18:36

777

273.9000

XLON

01503015000005496-E03zO26sYqgD20201126

26-Nov-2020 08:18:56

702

273.9000

XLON

11503115000005519-E03zO26sYrE420201126

26-Nov-2020 08:19:06

761

273.8000

XLON

11503115000005487-E03zO26sYrc620201126

26-Nov-2020 08:19:34

78

273.6000

XLON

11503115000005641-E03zO26sYsPM20201126

26-Nov-2020 08:19:44

520

273.5000

XLON

01503015000005665-E03zO26sYsmq20201126

26-Nov-2020 08:21:24

596

273.5000

XLON

01503015000005762-E03zO26sYwE520201126

26-Nov-2020 08:21:49

596

273.3000

XLON

11503115000005742-E03zO26sYwz320201126

26-Nov-2020 08:22:48

684

272.9000

XLON

01503015000005988-E03zO26sYyh020201126

26-Nov-2020 08:23:00

1000

273.1000

XLON

11503115000006140-E03zO26sYz4g20201126

26-Nov-2020 08:23:16

188

273.0000

XLON

11503115000006144-E03zO26sYzRt20201126

26-Nov-2020 08:23:16

627

273.1000

XLON

01503015000006159-E03zO26sYzRi20201126

26-Nov-2020 08:23:16

941

273.0000

XLON

11503115000006144-E03zO26sYzRv20201126

26-Nov-2020 08:23:25

749

273.0000

XLON

01503015000006195-E03zO26sYzhD20201126

26-Nov-2020 08:25:01

629

273.0000

XLON

01503015000006415-E03zO26sZ28320201126

26-Nov-2020 08:25:03

575

273.0000

XLON

01503015000006426-E03zO26sZ2Ee20201126

26-Nov-2020 08:28:44

573

273.3000

XLON

11503115000006981-E03zO26sZ7qy20201126

26-Nov-2020 08:28:46

1305

273.3000

XLON

11503115000006998-E03zO26sZ7x520201126

26-Nov-2020 08:30:07

569

273.6000

XLON

01503015000007197-E03zO26sZ9uy20201126

26-Nov-2020 08:30:10

768

273.5000

XLON

11503115000007041-E03zO26sZ9zz20201126

26-Nov-2020 08:32:04

572

273.3000

XLON

11503115000007179-E03zO26sZCrE20201126

26-Nov-2020 08:32:41

572

273.0000

XLON

11503115000007469-E03zO26sZDgA20201126

26-Nov-2020 08:32:47

487

273.0000

XLON

11503115000007851-E03zO26sZDot20201126

26-Nov-2020 08:35:18

355

273.2000

XLON

01503015000008178-E03zO26sZH1Q20201126

26-Nov-2020 08:35:45

1000

273.2000

XLON

01503015000008237-E03zO26sZHcm20201126

26-Nov-2020 08:35:45

3

273.2000

XLON

11503115000008220-E03zO26sZHd920201126

26-Nov-2020 08:35:47

668

273.2000

XLON

11503115000008220-E03zO26sZHfF20201126

26-Nov-2020 08:36:03

549

273.1000

XLON

01503015000008238-E03zO26sZHyv20201126

26-Nov-2020 08:36:03

840

273.1000

XLON

11503115000008274-E03zO26sZI2a20201126

26-Nov-2020 08:38:53

1307

273.2000

XLON

11503115000008712-E03zO26sZLBF20201126

26-Nov-2020 08:38:54

3390

273.2000

XLON

01503015000008729-E03zO26sZLCN20201126

26-Nov-2020 08:39:47

755

272.9000

XLON

11503115000008154-E03zO26sZMCN20201126

26-Nov-2020 08:40:39

706

272.7000

XLON

11503115000008871-E03zO26sZN8H20201126

26-Nov-2020 08:42:53

772

272.8000

XLON

11503115000009297-E03zO26sZQQW20201126

26-Nov-2020 08:45:14

617

272.6000

XLON

01503015000009193-E03zO26sZT9220201126

26-Nov-2020 08:49:02

786

272.8000

XLON

01503015000010007-E03zO26sZXkP20201126

26-Nov-2020 08:49:03

1000

272.8000

XLON

01503015000010066-E03zO26sZXoA20201126

26-Nov-2020 08:49:04

265

272.8000

XLON

11503115000010048-E03zO26sZXq820201126

26-Nov-2020 08:49:13

872

272.8000

XLON

11503115000010052-E03zO26sZY4W20201126

26-Nov-2020 08:49:14

1000

272.8000

XLON

11503115000010069-E03zO26sZY4r20201126

26-Nov-2020 08:49:45

1362

272.7000

XLON

01503015000010071-E03zO26sZYYI20201126

26-Nov-2020 08:55:09

1596

272.5000

XLON

11503115000011084-E03zO26sZfSL20201126

26-Nov-2020 08:56:40

716

272.3000

XLON

01503015000010093-E03zO26sZh4H20201126

26-Nov-2020 08:58:15

600

272.6000

XLON

01503015000011669-E03zO26sZj1420201126

26-Nov-2020 08:58:18

711

272.6000

XLON

11503115000011647-E03zO26sZj2u20201126

26-Nov-2020 08:58:18

111

272.6000

XLON

11503115000011647-E03zO26sZj2s20201126

26-Nov-2020 08:58:24

711

272.7000

XLON

01503015000011717-E03zO26sZj6s20201126

26-Nov-2020 08:58:33

771

272.6000

XLON

11503115000011659-E03zO26sZjIj20201126

26-Nov-2020 08:58:33

110

272.6000

XLON

11503115000011659-E03zO26sZjIg20201126

26-Nov-2020 08:58:33

840

272.6000

XLON

11503115000011720-E03zO26sZjJ720201126

26-Nov-2020 08:58:40

108

272.5000

XLON

01503015000011750-E03zO26sZjOG20201126

26-Nov-2020 08:58:41

1038

272.5000

XLON

01503015000011750-E03zO26sZjP020201126

26-Nov-2020 09:00:58

618

272.0000

XLON

01503015000011975-E03zO26sZm3M20201126

26-Nov-2020 09:00:58

148

272.0000

XLON

01503015000011975-E03zO26sZm3O20201126

26-Nov-2020 09:02:49

303

271.7000

XLON

01503015000012191-E03zO26sZoA320201126

26-Nov-2020 09:02:49

783

271.7000

XLON

01503015000012191-E03zO26sZoA120201126

26-Nov-2020 09:04:38

1000

271.7000

XLON

11503115000012795-E03zO26sZqZs20201126

26-Nov-2020 09:05:57

3507

272.0000

XLON

11503115000013026-E03zO26sZsQE20201126

26-Nov-2020 09:06:02

504

271.9000

XLON

11503115000013003-E03zO26sZsZU20201126

26-Nov-2020 09:06:02

504

271.9000

XLON

01503015000013101-E03zO26sZsZr20201126

26-Nov-2020 09:06:05

599

271.8000

XLON

11503115000012884-E03zO26sZsiB20201126

26-Nov-2020 09:13:54

1368

271.9000

XLON

11503115000014581-E03zO26sa0xN20201126

26-Nov-2020 09:13:54

285

271.9000

XLON

11503115000014581-E03zO26sa0xL20201126

26-Nov-2020 09:14:10

68

271.8000

XLON

01503015000014669-E03zO26sa1AV20201126

26-Nov-2020 09:14:20

67

271.8000

XLON

01503015000014669-E03zO26sa1HK20201126

26-Nov-2020 09:15:11

941

271.8000

XLON

01503015000014669-E03zO26sa1v420201126

26-Nov-2020 09:16:42

798

272.0000

XLON

11503115000015067-E03zO26sa3jr20201126

26-Nov-2020 09:16:43

3555

272.0000

XLON

11503115000015072-E03zO26sa3l620201126

26-Nov-2020 09:16:50

58

271.8000

XLON

01503015000015161-E03zO26sa3s620201126

26-Nov-2020 09:17:01

60

271.8000

XLON

01503015000015161-E03zO26sa42j20201126

26-Nov-2020 09:17:10

631

271.8000

XLON

01503015000015161-E03zO26sa4Ki20201126

26-Nov-2020 09:24:01

906

272.0000

XLON

01503015000016422-E03zO26saB4m20201126

26-Nov-2020 09:24:02

339

271.9000

XLON

11503115000016353-E03zO26saB7G20201126

26-Nov-2020 09:24:03

244

272.0000

XLON

01503015000016433-E03zO26saB9N20201126

26-Nov-2020 09:24:03

468

272.0000

XLON

11503115000016364-E03zO26saB9F20201126

26-Nov-2020 09:24:04

712

272.0000

XLON

11503115000016365-E03zO26saBAG20201126

26-Nov-2020 09:24:05

3863

272.0000

XLON

11503115000016370-E03zO26saBBD20201126

26-Nov-2020 09:24:13

841

272.0000

XLON

11503115000016392-E03zO26saBOG20201126

26-Nov-2020 09:24:14

841

272.0000

XLON

11503115000016396-E03zO26saBOs20201126

26-Nov-2020 09:25:11

717

272.1000

XLON

01503015000016474-E03zO26saCeO20201126

26-Nov-2020 09:25:12

945

272.1000

XLON

11503115000016552-E03zO26saCfg20201126

26-Nov-2020 09:25:13

878

272.1000

XLON

11503115000016559-E03zO26saChQ20201126

26-Nov-2020 09:25:14

175

272.1000

XLON

01503015000016630-E03zO26saCjo20201126

26-Nov-2020 09:25:15

1013

272.1000

XLON

11503115000016564-E03zO26saCkQ20201126

26-Nov-2020 09:25:16

5

272.1000

XLON

11503115000016571-E03zO26saCnp20201126

26-Nov-2020 09:25:17

810

272.1000

XLON

01503015000016640-E03zO26saCqx20201126

26-Nov-2020 09:25:18

427

272.0000

XLON

01503015000016470-E03zO26saCsG20201126

26-Nov-2020 09:25:18

225

272.0000

XLON

01503015000016470-E03zO26saCsI20201126

26-Nov-2020 09:25:35

760

271.9000

XLON

01503015000016438-E03zO26saDK720201126

26-Nov-2020 09:28:18

982

271.7000

XLON

11503115000016710-E03zO26saFyL20201126

26-Nov-2020 09:28:18

45

271.7000

XLON

11503115000016710-E03zO26saFyJ20201126

26-Nov-2020 09:32:14

692

272.0000

XLON

01503015000017614-E03zO26saKaN20201126

26-Nov-2020 09:33:11

965

272.0000

XLON

01503015000017722-E03zO26saLPo20201126

26-Nov-2020 09:33:36

686

271.9000

XLON

11503115000017537-E03zO26saM2p20201126

26-Nov-2020 09:33:36

192

271.9000

XLON

11503115000017537-E03zO26saM2r20201126

26-Nov-2020 09:34:53

1041

272.0000

XLON

11503115000017985-E03zO26saNn420201126

26-Nov-2020 09:35:02

1244

271.9000

XLON

11503115000017912-E03zO26saNyy20201126

26-Nov-2020 09:35:04

651

271.8000

XLON

01503015000018004-E03zO26saO0d20201126

26-Nov-2020 09:40:31

1000

271.6000

XLON

01503015000019117-E03zO26saTeY20201126

26-Nov-2020 09:40:34

216

271.6000

XLON

01503015000019123-E03zO26saTgn20201126

26-Nov-2020 09:40:34

1000

271.6000

XLON

01503015000019123-E03zO26saTgl20201126

26-Nov-2020 09:41:50

73

271.5000

XLON

11503115000019014-E03zO26saUt420201126

26-Nov-2020 09:41:50

733

271.5000

XLON

11503115000019014-E03zO26saUt620201126

26-Nov-2020 09:44:19

1066

271.3000

XLON

01503015000018229-E03zO26saWay20201126

26-Nov-2020 09:46:54

550

271.0000

XLON

11503115000019980-E03zO26saZSd20201126

26-Nov-2020 09:46:55

221

271.0000

XLON

11503115000019980-E03zO26saZSj20201126

26-Nov-2020 09:46:56

894

271.0000

XLON

11503115000019980-E03zO26saZTh20201126

26-Nov-2020 09:47:28

534

271.0000

XLON

01503015000020086-E03zO26saZwj20201126

26-Nov-2020 09:47:40

1248

271.0000

XLON

01503015000020229-E03zO26saa5b20201126

26-Nov-2020 09:48:39

94

270.9000

XLON

01503015000019883-E03zO26saay720201126

26-Nov-2020 09:48:39

1171

270.9000

XLON

01503015000019883-E03zO26saay920201126

26-Nov-2020 09:52:46

1077

270.9000

XLON

01503015000020507-E03zO26saewO20201126

26-Nov-2020 09:52:49

1105

270.8000

XLON

01503015000020957-E03zO26saf1q20201126

26-Nov-2020 09:52:53

557

270.8000

XLON

01503015000020961-E03zO26saf4120201126

26-Nov-2020 09:59:05

1112

270.9000

XLON

01503015000021802-E03zO26sakNQ20201126

26-Nov-2020 09:59:12

1000

270.9000

XLON

11503115000021756-E03zO26sakRi20201126

26-Nov-2020 10:01:09

340

271.1000

XLON

11503115000022054-E03zO26samp220201126

26-Nov-2020 10:01:09

446

271.1000

XLON

11503115000022054-E03zO26samp420201126

26-Nov-2020 10:01:13

715

271.0000

XLON

01503015000022117-E03zO26samvy20201126

26-Nov-2020 10:01:13

150

271.0000

XLON

01503015000022117-E03zO26samvs20201126

26-Nov-2020 10:01:20

786

270.9000

XLON

01503015000021989-E03zO26san2c20201126

26-Nov-2020 10:01:20

1107

270.9000

XLON

11503115000022191-E03zO26san3O20201126

26-Nov-2020 10:01:30

949

270.8000

XLON

01503015000022302-E03zO26sanGB20201126

26-Nov-2020 10:04:54

48

270.9000

XLON

11503115000022777-E03zO26saqJm20201126

26-Nov-2020 10:05:21

44

270.9000

XLON

01503015000022915-E03zO26saqtb20201126

26-Nov-2020 10:05:21

1006

270.9000

XLON

01503015000022915-E03zO26saqtd20201126

26-Nov-2020 10:05:27

1000

270.9000

XLON

01503015000022976-E03zO26sar0L20201126

26-Nov-2020 10:06:09

1000

270.9000

XLON

11503115000022958-E03zO26sarqK20201126

26-Nov-2020 10:06:09

224

270.9000

XLON

11503115000022844-E03zO26sarq320201126

26-Nov-2020 10:06:09

2892

270.9000

XLON

11503115000022844-E03zO26sarq520201126

26-Nov-2020 10:22:25

655

270.0000

XLON

01503015000025877-E03zO26sb5Qa20201126

26-Nov-2020 10:22:25

496

270.0000

XLON

11503115000025494-E03zO26sb5QW20201126

26-Nov-2020 10:22:25

914

270.0000

XLON

11503115000025782-E03zO26sb5Ra20201126

26-Nov-2020 10:22:25

2283

270.4000

XLON

11503115000025489-E03zO26sb5Oc20201126

26-Nov-2020 10:22:26

914

270.0000

XLON

11503115000025789-E03zO26sb5Ti20201126

26-Nov-2020 10:22:27

991

270.0000

XLON

11503115000025791-E03zO26sb5WI20201126

26-Nov-2020 10:22:27

577

269.9000

XLON

01503015000025607-E03zO26sb5XM20201126

26-Nov-2020 10:22:29

620

269.9000

XLON

01503015000025914-E03zO26sb5Zk20201126

26-Nov-2020 10:22:29

1843

269.9000

XLON

01503015000025914-E03zO26sb5Zm20201126

26-Nov-2020 10:22:34

1148

269.8000

XLON

11503115000025795-E03zO26sb5ix20201126

26-Nov-2020 10:22:34

494

269.8000

XLON

11503115000025795-E03zO26sb5iz20201126

26-Nov-2020 10:22:39

639

270.0000

XLON

11503115000025835-E03zO26sb5qZ20201126

26-Nov-2020 10:22:39

545

270.0000

XLON

01503015000025949-E03zO26sb5qV20201126

26-Nov-2020 10:22:40

1000

270.0000

XLON

01503015000025952-E03zO26sb5rN20201126

26-Nov-2020 10:22:40

3696

270.0000

XLON

01503015000025952-E03zO26sb5rP20201126

26-Nov-2020 10:23:24

835

270.0000

XLON

01503015000026054-E03zO26sb6ZX20201126

26-Nov-2020 10:23:36

2502

270.0000

XLON

11503115000025971-E03zO26sb6h120201126

26-Nov-2020 10:23:36

29

270.0000

XLON

11503115000025971-E03zO26sb6h320201126

26-Nov-2020 10:24:20

517

270.0000

XLON

11503115000026073-E03zO26sb77520201126

26-Nov-2020 10:25:38

3666

270.0000

XLON

11503115000026273-E03zO26sb82k20201126

26-Nov-2020 10:28:52

853

269.9000

XLON

11503115000026795-E03zO26sbBCl20201126

26-Nov-2020 10:28:52

723

269.9000

XLON

01503015000026592-E03zO26sbBCj20201126

26-Nov-2020 10:28:52

776

269.9000

XLON

01503015000026939-E03zO26sbBCn20201126

26-Nov-2020 10:28:53

1000

269.9000

XLON

11503115000026845-E03zO26sbBDF20201126

26-Nov-2020 10:28:53

1351

269.9000

XLON

11503115000026845-E03zO26sbBDH20201126

26-Nov-2020 10:29:13

1114

270.1000

XLON

01503015000027044-E03zO26sbBdF20201126

26-Nov-2020 10:29:14

1000

270.1000

XLON

01503015000027063-E03zO26sbBe620201126

26-Nov-2020 10:29:57

773

270.1000

XLON

01503015000027219-E03zO26sbCVB20201126

26-Nov-2020 10:29:57

1000

270.1000

XLON

01503015000027219-E03zO26sbCV920201126

26-Nov-2020 10:29:57

492

270.1000

XLON

11503115000027067-E03zO26sbCVL20201126

26-Nov-2020 10:32:25

1079

270.3000

XLON

01503015000027504-E03zO26sbFDO20201126

26-Nov-2020 10:32:26

1000

270.3000

XLON

01503015000027610-E03zO26sbFHA20201126

26-Nov-2020 10:32:26

661

270.3000

XLON

01503015000027610-E03zO26sbFHC20201126

26-Nov-2020 10:43:41

772

269.2000

XLON

11503115000029082-E03zO26sbQ0V20201126

26-Nov-2020 10:44:20

715

269.2000

XLON

11503115000029161-E03zO26sbQzc20201126

26-Nov-2020 10:44:21

1400

269.2000

XLON

01503015000029432-E03zO26sbR0M20201126

26-Nov-2020 10:44:21

1000

269.2000

XLON

01503015000029432-E03zO26sbR0O20201126

26-Nov-2020 10:44:21

695

269.2000

XLON

01503015000029432-E03zO26sbR0S20201126

26-Nov-2020 10:44:21

757

269.2000

XLON

01503015000029432-E03zO26sbR0U20201126

26-Nov-2020 10:44:21

750

269.2000

XLON

01503015000029432-E03zO26sbR0Q20201126

26-Nov-2020 10:48:05

922

269.3000

XLON

01503015000030042-E03zO26sbUkt20201126

26-Nov-2020 10:48:16

738

269.3000

XLON

01503015000030045-E03zO26sbUwH20201126

26-Nov-2020 10:48:16

296

269.3000

XLON

01503015000030045-E03zO26sbUwF20201126

26-Nov-2020 10:48:22

1042

269.3000

XLON

01503015000030091-E03zO26sbV0h20201126

26-Nov-2020 10:49:33

1400

269.4000

XLON

11503115000030225-E03zO26sbW6s20201126

26-Nov-2020 10:49:33

732

269.4000

XLON

11503115000030148-E03zO26sbW5b20201126

26-Nov-2020 10:49:33

1000

269.4000

XLON

11503115000030225-E03zO26sbW6u20201126

26-Nov-2020 10:50:04

770

269.4000

XLON

01503015000030303-E03zO26sbWV820201126

26-Nov-2020 10:50:04

1300

269.4000

XLON

01503015000030303-E03zO26sbWV120201126

26-Nov-2020 11:05:26

737

269.1000

XLON

11503115000032501-E03zO26sbi5s20201126

26-Nov-2020 11:05:27

1000

269.1000

XLON

01503015000032587-E03zO26sbi7320201126

26-Nov-2020 11:06:31

830

269.1000

XLON

11503115000032564-E03zO26sbiqr20201126

26-Nov-2020 11:06:31

372

269.1000

XLON

11503115000032694-E03zO26sbira20201126

26-Nov-2020 11:06:31

1400

269.1000

XLON

11503115000032694-E03zO26sbirY20201126

26-Nov-2020 11:06:31

300

269.1000

XLON

11503115000032564-E03zO26sbiqk20201126

26-Nov-2020 11:06:33

1118

269.1000

XLON

11503115000032701-E03zO26sbivI20201126

26-Nov-2020 11:13:50

750

268.3000

XLON

01503015000033714-E03zO26sbpc320201126

26-Nov-2020 11:13:51

750

268.3000

XLON

11503115000033699-E03zO26sbpck20201126

26-Nov-2020 11:13:54

750

268.1000

XLON

01503015000033723-E03zO26sbpgL20201126

26-Nov-2020 11:13:54

750

268.0000

XLON

11503115000033707-E03zO26sbpff20201126

26-Nov-2020 11:13:55

3474

268.0000

XLON

01503015000033729-E03zO26sbpiD20201126

26-Nov-2020 11:13:56

750

268.0000

XLON

11503115000033716-E03zO26sbpir20201126

26-Nov-2020 11:14:03

1326

268.0000

XLON

11503115000033734-E03zO26sbpqI20201126

26-Nov-2020 11:14:04

4085

268.0000

XLON

11503115000033737-E03zO26sbpqa20201126

26-Nov-2020 11:14:05

1231

268.0000

XLON

11503115000033739-E03zO26sbprX20201126

26-Nov-2020 11:14:08

126

268.0000

XLON

11503115000033746-E03zO26sbptS20201126

26-Nov-2020 11:14:08

1425

268.0000

XLON

11503115000033746-E03zO26sbptN20201126

26-Nov-2020 11:14:08

1551

268.0000

XLON

01503015000033756-E03zO26sbpt420201126

26-Nov-2020 11:14:43

948

268.0000

XLON

11503115000033819-E03zO26sbqGq20201126

26-Nov-2020 11:14:44

894

268.0000

XLON

11503115000033822-E03zO26sbqHZ20201126

26-Nov-2020 11:14:47

1562

268.0000

XLON

11503115000033829-E03zO26sbqL120201126

26-Nov-2020 11:21:40

605

267.9000

XLON

01503015000034829-E03zO26sbvG820201126

26-Nov-2020 11:21:40

723

267.9000

XLON

01503015000034779-E03zO26sbvF220201126

26-Nov-2020 11:21:40

492

267.9000

XLON

11503115000034810-E03zO26sbvIE20201126

26-Nov-2020 11:21:40

1000

267.9000

XLON

01503015000034829-E03zO26sbvG620201126

26-Nov-2020 11:22:02

506

267.9000

XLON

11503115000034815-E03zO26sbvcE20201126

26-Nov-2020 11:22:02

267

267.9000

XLON

11503115000034815-E03zO26sbvcA20201126

26-Nov-2020 11:22:05

777

267.9000

XLON

01503015000034887-E03zO26sbvhx20201126

26-Nov-2020 11:22:08

791

267.9000

XLON

11503115000034886-E03zO26sbvn920201126

26-Nov-2020 11:30:13

1118

268.0000

XLON

11503115000036132-E03zO26sc35C20201126

26-Nov-2020 11:30:14

98

268.0000

XLON

01503015000036163-E03zO26sc35t20201126

26-Nov-2020 11:30:14

3969

268.0000

XLON

01503015000036163-E03zO26sc35r20201126

26-Nov-2020 11:31:44

1077

268.1000

XLON

01503015000036407-E03zO26sc43o20201126

26-Nov-2020 11:32:38

979

268.3000

XLON

01503015000036467-E03zO26sc4ic20201126

26-Nov-2020 11:32:40

1000

268.2000

XLON

11503115000036505-E03zO26sc4mS20201126

26-Nov-2020 11:32:40

1353

268.2000

XLON

11503115000036505-E03zO26sc4mU20201126

26-Nov-2020 11:32:41

1000

268.2000

XLON

01503015000036547-E03zO26sc4np20201126

26-Nov-2020 11:33:01

778

268.2000

XLON

11503115000036509-E03zO26sc4z420201126

26-Nov-2020 11:33:03

1000

268.2000

XLON

11503115000036571-E03zO26sc55E20201126

26-Nov-2020 11:40:41

1000

268.3000

XLON

01503015000037536-E03zO26sc9Mb20201126

26-Nov-2020 11:40:57

770

268.4000

XLON

01503015000037564-E03zO26sc9d820201126

26-Nov-2020 11:40:58

1000

268.4000

XLON

01503015000037589-E03zO26sc9f020201126

26-Nov-2020 11:41:01

1000

268.4000

XLON

11503115000037603-E03zO26sc9nE20201126

26-Nov-2020 11:41:33

768

268.4000

XLON

01503015000037609-E03zO26scA8S20201126

26-Nov-2020 11:53:14

698

268.4000

XLON

01503015000039056-E03zO26scHag20201126

26-Nov-2020 11:53:15

858

268.3000

XLON

11503115000039049-E03zO26scHcR20201126

26-Nov-2020 11:53:15

474

268.3000

XLON

11503115000039049-E03zO26scHcW20201126

26-Nov-2020 11:53:16

1159

268.2000

XLON

01503015000039065-E03zO26scHdV20201126

26-Nov-2020 11:53:17

791

268.2000

XLON

01503015000039066-E03zO26scHe820201126

26-Nov-2020 11:53:18

791

268.2000

XLON

11503115000039052-E03zO26scHef20201126

26-Nov-2020 11:53:19

791

268.2000

XLON

01503015000039070-E03zO26scHfP20201126

26-Nov-2020 11:53:21

791

268.2000

XLON

01503015000039074-E03zO26scHhM20201126

26-Nov-2020 11:53:24

760

268.2000

XLON

11503115000039070-E03zO26scHkB20201126

26-Nov-2020 11:59:57

808

268.0000

XLON

11503115000039889-E03zO26scMOo20201126

26-Nov-2020 11:59:58

700

267.9000

XLON

01503015000039848-E03zO26scMSL20201126

26-Nov-2020 11:59:58

537

267.9000

XLON

01503015000039848-E03zO26scMSN20201126

26-Nov-2020 11:59:58

1400

267.9000

XLON

01503015000039848-E03zO26scMSJ20201126

26-Nov-2020 11:59:59

810

267.9000

XLON

11503115000039898-E03zO26scMTx20201126

26-Nov-2020 12:00:00

738

267.9000

XLON

01503015000039852-E03zO26scMUw20201126

26-Nov-2020 12:00:01

810

267.9000

XLON

01503015000039858-E03zO26scMZF20201126

26-Nov-2020 12:00:02

810

267.9000

XLON

01503015000039860-E03zO26scMaO20201126

26-Nov-2020 12:00:03

186

267.9000

XLON

11503115000039915-E03zO26scMb920201126

26-Nov-2020 12:00:03

866

267.9000

XLON

11503115000039915-E03zO26scMbD20201126

26-Nov-2020 12:00:05

503

267.9000

XLON

01503015000039872-E03zO26scMcP20201126

26-Nov-2020 12:11:09

816

268.8000

XLON

11503115000041240-E03zO26scUN520201126

26-Nov-2020 12:11:20

190

268.7000

XLON

11503115000041336-E03zO26scUXn20201126

26-Nov-2020 12:11:20

662

268.7000

XLON

11503115000041336-E03zO26scUXj20201126

26-Nov-2020 12:11:21

533

268.7000

XLON

11503115000041362-E03zO26scUYN20201126

26-Nov-2020 12:11:21

669

268.7000

XLON

11503115000041362-E03zO26scUYL20201126

26-Nov-2020 12:11:21

133

268.7000

XLON

11503115000041362-E03zO26scUYJ20201126

26-Nov-2020 12:11:22

492

268.7000

XLON

01503015000041328-E03zO26scUYc20201126

26-Nov-2020 12:11:23

296

268.7000

XLON

11503115000041363-E03zO26scUZh20201126

26-Nov-2020 12:11:31

2

268.7000

XLON

11503115000041363-E03zO26scUeR20201126

26-Nov-2020 12:13:23

553

268.7000

XLON

11503115000041363-E03zO26scViK20201126

26-Nov-2020 12:13:24

921

268.6000

XLON

11503115000041590-E03zO26scVk020201126

26-Nov-2020 12:13:24

410

268.6000

XLON

11503115000041590-E03zO26scVjy20201126

26-Nov-2020 12:13:24

1000

268.6000

XLON

11503115000041590-E03zO26scVjw20201126

26-Nov-2020 12:13:26

942

268.6000

XLON

01503015000041555-E03zO26scVl220201126

26-Nov-2020 12:13:26

863

268.6000

XLON

01503015000041555-E03zO26scVl420201126

26-Nov-2020 12:13:26

492

268.6000

XLON

11503115000041597-E03zO26scVlC20201126

26-Nov-2020 12:16:39

345

268.2000

XLON

11503115000041962-E03zO26scXkq20201126

26-Nov-2020 12:16:39

495

268.2000

XLON

11503115000041962-E03zO26scXks20201126

26-Nov-2020 12:18:18

847

268.3000

XLON

01503015000042036-E03zO26scYkV20201126

26-Nov-2020 12:18:19

2

268.3000

XLON

01503015000042175-E03zO26scYmF20201126

26-Nov-2020 12:18:20

12

268.3000

XLON

11503115000042205-E03zO26scYny20201126

26-Nov-2020 12:18:21

798

268.3000

XLON

11503115000042209-E03zO26scYpH20201126

26-Nov-2020 12:19:09

857

268.3000

XLON

11503115000042317-E03zO26scZON20201126

26-Nov-2020 12:19:09

46

268.3000

XLON

11503115000042209-E03zO26scZOL20201126

26-Nov-2020 12:19:10

7

268.3000

XLON

01503015000042316-E03zO26scZPa20201126

26-Nov-2020 12:19:10

600

268.3000

XLON

01503015000042316-E03zO26scZPc20201126

26-Nov-2020 12:29:28

861

267.8000

XLON

01503015000044009-E03zO26scgmM20201126

26-Nov-2020 12:29:56

953

268.0000

XLON

11503115000044090-E03zO26sch8S20201126

26-Nov-2020 12:29:57

354

267.9000

XLON

01503015000044085-E03zO26sch9e20201126

26-Nov-2020 12:30:09

79

267.9000

XLON

01503015000044085-E03zO26schGl20201126

26-Nov-2020 12:35:10

501

268.1000

XLON

01503015000044612-E03zO26scjyW20201126

26-Nov-2020 12:35:10

433

268.1000

XLON

11503115000044348-E03zO26scjyS20201126

26-Nov-2020 12:35:10

832

268.1000

XLON

01503015000044355-E03zO26scjyU20201126

26-Nov-2020 12:35:11

1000

268.0000

XLON

01503015000044906-E03zO26scjzu20201126

26-Nov-2020 12:35:17

205

268.0000

XLON

11503115000044918-E03zO26sck5D20201126

26-Nov-2020 12:35:17

1704

268.0000

XLON

11503115000044918-E03zO26sck5F20201126

26-Nov-2020 12:35:28

864

268.0000

XLON

01503015000044927-E03zO26sckDu20201126

26-Nov-2020 12:35:30

1000

268.0000

XLON

01503015000044971-E03zO26sckKV20201126

26-Nov-2020 12:37:25

484

267.9000

XLON

11503115000045301-E03zO26sclUO20201126

26-Nov-2020 12:37:25

307

267.9000

XLON

11503115000045301-E03zO26sclUS20201126

26-Nov-2020 12:37:25

1826

267.9000

XLON

11503115000045301-E03zO26sclUQ20201126

26-Nov-2020 12:41:01

882

267.9000

XLON

11503115000045868-E03zO26scnSI20201126

26-Nov-2020 12:41:04

19

267.9000

XLON

01503015000045871-E03zO26scnTQ20201126

26-Nov-2020 12:41:04

4

267.9000

XLON

01503015000045871-E03zO26scnTO20201126

26-Nov-2020 12:41:07

318

267.9000

XLON

11503115000045884-E03zO26scnUT20201126

26-Nov-2020 12:43:43

881

268.2000

XLON

11503115000046314-E03zO26scodi20201126

26-Nov-2020 12:43:43

3

268.2000

XLON

11503115000046314-E03zO26scodf20201126

26-Nov-2020 12:43:44

653

268.1000

XLON

01503015000046302-E03zO26scofD20201126

26-Nov-2020 12:44:50

1000

268.0000

XLON

01503015000046478-E03zO26scpIa20201126

26-Nov-2020 12:44:50

879

268.0000

XLON

01503015000046309-E03zO26scpHw20201126

26-Nov-2020 12:44:52

1007

268.0000

XLON

11503115000046510-E03zO26scpKS20201126

26-Nov-2020 12:52:36

430

268.0000

XLON

01503015000047539-E03zO26sctm220201126

26-Nov-2020 12:52:36

1112

268.0000

XLON

01503015000047539-E03zO26sctm620201126

26-Nov-2020 12:52:38

192

268.0000

XLON

01503015000047788-E03zO26sctno20201126

26-Nov-2020 12:52:38

1000

268.0000

XLON

01503015000047788-E03zO26sctnm20201126

26-Nov-2020 13:00:28

884

268.3000

XLON

11503115000048964-E03zO26sczIn20201126

26-Nov-2020 13:00:29

90

268.3000

XLON

01503015000049009-E03zO26sczKQ20201126

26-Nov-2020 13:00:41

961

268.3000

XLON

01503015000049009-E03zO26sczV520201126

26-Nov-2020 13:00:42

1400

268.3000

XLON

01503015000049030-E03zO26sczVn20201126

26-Nov-2020 13:00:42

521

268.3000

XLON

01503015000049030-E03zO26sczVp20201126

26-Nov-2020 13:00:58

1077

268.3000

XLON

01503015000049040-E03zO26sczdP20201126

26-Nov-2020 13:05:32

908

268.2000

XLON

01503015000049755-E03zO26sd2kj20201126

26-Nov-2020 13:05:34

429

268.2000

XLON

01503015000049817-E03zO26sd2mB20201126

26-Nov-2020 13:05:34

1000

268.2000

XLON

01503015000049817-E03zO26sd2m920201126

26-Nov-2020 13:08:11

248

268.1000

XLON

11503115000050189-E03zO26sd45I20201126

26-Nov-2020 13:09:09

668

268.1000

XLON

11503115000050189-E03zO26sd4Wi20201126

26-Nov-2020 13:10:07

240

268.1000

XLON

11503115000050321-E03zO26sd54L20201126

26-Nov-2020 13:10:46

670

268.5000

XLON

01503015000050626-E03zO26sd5Rl20201126

26-Nov-2020 13:10:47

979

268.5000

XLON

01503015000050628-E03zO26sd5Sa20201126

26-Nov-2020 13:10:48

973

268.5000

XLON

11503115000050584-E03zO26sd5T220201126

26-Nov-2020 13:10:48

763

268.5000

XLON

11503115000050584-E03zO26sd5T420201126

26-Nov-2020 13:10:48

1400

268.5000

XLON

11503115000050584-E03zO26sd5T020201126

26-Nov-2020 13:10:50

859

268.5000

XLON

11503115000050588-E03zO26sd5Tz20201126

26-Nov-2020 13:11:58

2721

268.4000

XLON

11503115000050765-E03zO26sd62C20201126

26-Nov-2020 13:16:13

1020

268.3000

XLON

11503115000051179-E03zO26sd8pX20201126

26-Nov-2020 13:16:22

1147

268.3000

XLON

11503115000051414-E03zO26sd8vX20201126

26-Nov-2020 13:16:24

762

268.3000

XLON

11503115000051446-E03zO26sd8xt20201126

26-Nov-2020 13:16:24

1000

268.3000

XLON

01503015000051529-E03zO26sd8xk20201126

26-Nov-2020 13:16:24

434

268.3000

XLON

01503015000051529-E03zO26sd8xm20201126

26-Nov-2020 13:16:24

633

268.3000

XLON

01503015000051529-E03zO26sd8xo20201126

26-Nov-2020 13:23:27

1000

268.6000

XLON

11503115000052567-E03zO26sdD4v20201126

26-Nov-2020 13:24:24

1400

268.5000

XLON

11503115000052684-E03zO26sdDVo20201126

26-Nov-2020 13:27:47

479

269.1000

XLON

01503015000053391-E03zO26sdG0o20201126

26-Nov-2020 13:27:48

1000

269.1000

XLON

11503115000053285-E03zO26sdG1R20201126

26-Nov-2020 13:27:49

950

269.1000

XLON

11503115000053292-E03zO26sdG2420201126

26-Nov-2020 13:28:11

950

269.1000

XLON

11503115000053295-E03zO26sdGHC20201126

26-Nov-2020 13:28:12

1000

269.1000

XLON

01503015000053459-E03zO26sdGI320201126

26-Nov-2020 13:28:18

969

269.0000

XLON

11503115000053370-E03zO26sdGM620201126

26-Nov-2020 13:28:20

1069

269.0000

XLON

11503115000053385-E03zO26sdGOx20201126

26-Nov-2020 13:29:51

1000

268.7000

XLON

01503015000053747-E03zO26sdHMn20201126

26-Nov-2020 13:31:39

947

268.8000

XLON

11503115000053995-E03zO26sdIWU20201126

26-Nov-2020 13:31:40

1000

268.8000

XLON

01503015000054170-E03zO26sdIXG20201126

26-Nov-2020 13:38:08

533

269.1000

XLON

01503015000054664-E03zO26sdM5K20201126

26-Nov-2020 13:38:08

500

269.1000

XLON

11503115000054570-E03zO26sdM5M20201126

26-Nov-2020 13:38:09

601

269.0000

XLON

11503115000055066-E03zO26sdM7X20201126

26-Nov-2020 13:38:09

442

269.0000

XLON

11503115000055066-E03zO26sdM7T20201126

26-Nov-2020 13:38:09

373

269.0000

XLON

11503115000055066-E03zO26sdM7V20201126

26-Nov-2020 13:38:09

563

269.0000

XLON

11503115000055066-E03zO26sdM7R20201126

26-Nov-2020 13:38:09

787

269.0000

XLON

11503115000055066-E03zO26sdM7Z20201126

26-Nov-2020 13:38:21

987

269.0000

XLON

11503115000055068-E03zO26sdMH720201126

26-Nov-2020 13:38:22

987

269.0000

XLON

01503015000055197-E03zO26sdMHa20201126

26-Nov-2020 13:38:24

16

269.0000

XLON

01503015000055204-E03zO26sdMJB20201126

26-Nov-2020 13:38:24

536

269.0000

XLON

01503015000055204-E03zO26sdMJD20201126

26-Nov-2020 13:41:54

290

269.4000

XLON

11503115000055648-E03zO26sdOBU20201126

26-Nov-2020 13:41:54

714

269.4000

XLON

11503115000055648-E03zO26sdOBW20201126

26-Nov-2020 13:41:56

1000

269.4000

XLON

01503015000055766-E03zO26sdOCp20201126

26-Nov-2020 13:47:10

366

269.9000

XLON

11503115000056516-E03zO26sdRZd20201126

26-Nov-2020 13:47:10

634

269.9000

XLON

11503115000056516-E03zO26sdRZb20201126

26-Nov-2020 13:47:11

2558

269.9000

XLON

01503015000056673-E03zO26sdRcH20201126

26-Nov-2020 13:51:03

13

270.6000

XLON

01503015000057433-E03zO26sdUWC20201126

26-Nov-2020 13:51:03

967

270.6000

XLON

01503015000057433-E03zO26sdUWE20201126

26-Nov-2020 13:51:07

980

270.6000

XLON

01503015000057440-E03zO26sdUYs20201126

26-Nov-2020 13:52:27

1000

270.7000

XLON

11503115000057538-E03zO26sdVU720201126

26-Nov-2020 13:52:32

983

270.7000

XLON

11503115000057546-E03zO26sdVVR20201126

26-Nov-2020 13:52:32

1000

270.7000

XLON

01503015000057673-E03zO26sdVVn20201126

26-Nov-2020 13:53:08

991

270.3000

XLON

11503115000057671-E03zO26sdVsn20201126

26-Nov-2020 13:53:16

991

270.3000

XLON

01503015000057790-E03zO26sdW1B20201126

26-Nov-2020 13:53:40

129

270.3000

XLON

01503015000057814-E03zO26sdWQZ20201126

26-Nov-2020 13:53:40

1600

270.3000

XLON

01503015000057814-E03zO26sdWQV20201126

26-Nov-2020 13:54:20

744

270.3000

XLON

11503115000057782-E03zO26sdX9c20201126

26-Nov-2020 13:59:26

1022

270.1000

XLON

01503015000058829-E03zO26sdbIr20201126

26-Nov-2020 13:59:27

1020

270.1000

XLON

01503015000058831-E03zO26sdbK620201126

26-Nov-2020 13:59:28

1022

270.1000

XLON

11503115000058758-E03zO26sdbKw20201126

26-Nov-2020 14:00:50

1400

270.3000

XLON

01503015000059078-E03zO26sdcuo20201126

26-Nov-2020 14:00:53

925

270.3000

XLON

11503115000059017-E03zO26sdcwv20201126

26-Nov-2020 14:07:53

1

270.6000

XLON

01503015000060315-E03zO26sdiGa20201126

26-Nov-2020 14:07:53

1008

270.6000

XLON

01503015000060315-E03zO26sdiGc20201126

26-Nov-2020 14:07:53

603

270.6000

XLON

11503115000060262-E03zO26sdiGP20201126

26-Nov-2020 14:08:03

1000

270.6000

XLON

11503115000060268-E03zO26sdiRe20201126

26-Nov-2020 14:08:05

1706

270.6000

XLON

11503115000060308-E03zO26sdiSq20201126

26-Nov-2020 14:08:05

1000

270.6000

XLON

01503015000060363-E03zO26sdiSd20201126

26-Nov-2020 14:14:30

1544

270.5000

XLON

11503115000061455-E03zO26sdmKN20201126

26-Nov-2020 14:14:32

662

270.5000

XLON

11503115000061546-E03zO26sdmLI20201126

26-Nov-2020 14:14:59

997

270.4000

XLON

01503015000061626-E03zO26sdmYS20201126

26-Nov-2020 14:15:02

997

270.4000

XLON

01503015000061641-E03zO26sdmek20201126

26-Nov-2020 14:15:25

1721

270.3000

XLON

01503015000061720-E03zO26sdn5M20201126

26-Nov-2020 14:15:25

236

270.3000

XLON

01503015000061720-E03zO26sdn5O20201126

26-Nov-2020 14:15:30

530

270.2000

XLON

01503015000061734-E03zO26sdnAC20201126

26-Nov-2020 14:17:16

1047

270.2000

XLON

01503015000062062-E03zO26sdo8a20201126

26-Nov-2020 14:17:17

1047

270.2000

XLON

11503115000062093-E03zO26sdo9220201126

26-Nov-2020 14:17:18

1050

270.2000

XLON

01503015000062091-E03zO26sdo9O20201126

26-Nov-2020 14:17:23

1050

270.2000

XLON

01503015000062100-E03zO26sdoAk20201126

26-Nov-2020 14:17:25

1189

270.2000

XLON

11503115000062110-E03zO26sdoBx20201126

26-Nov-2020 14:19:34

1018

270.0000

XLON

11503115000062535-E03zO26sdpTV20201126

26-Nov-2020 14:19:35

1018

270.0000

XLON

11503115000062545-E03zO26sdpV920201126

26-Nov-2020 14:19:37

1028

270.0000

XLON

11503115000062564-E03zO26sdpWO20201126

26-Nov-2020 14:22:57

124

270.1000

XLON

01503015000063115-E03zO26sdrw420201126

26-Nov-2020 14:22:57

913

270.1000

XLON

01503015000063115-E03zO26sdrw220201126

26-Nov-2020 14:22:58

4447

270.1000

XLON

11503115000063100-E03zO26sdrwt20201126

26-Nov-2020 14:23:01

1037

270.0000

XLON

01503015000063121-E03zO26sdrz120201126

26-Nov-2020 14:23:04

1037

270.0000

XLON

11503115000063115-E03zO26sds5820201126

26-Nov-2020 14:23:06

1085

270.0000

XLON

01503015000063142-E03zO26sds6O20201126

26-Nov-2020 14:23:08

333

270.0000

XLON

11503115000063128-E03zO26sds8j20201126

26-Nov-2020 14:23:08

716

270.0000

XLON

11503115000063128-E03zO26sds8l20201126

26-Nov-2020 14:23:09

1049

270.0000

XLON

01503015000063146-E03zO26sds9G20201126

26-Nov-2020 14:23:11

1211

269.9000

XLON

01503015000063159-E03zO26sdsCX20201126

26-Nov-2020 14:23:11

1000

269.9000

XLON

11503115000063146-E03zO26sdsCc20201126

26-Nov-2020 14:23:11

1

269.9000

XLON

11503115000063146-E03zO26sdsCp20201126

26-Nov-2020 14:23:11

17

269.9000

XLON

11503115000063146-E03zO26sdsCm20201126

26-Nov-2020 14:23:11

1000

269.9000

XLON

11503115000063145-E03zO26sdsCM20201126

26-Nov-2020 14:29:14

1100

270.2000

XLON

01503015000064219-E03zO26sdwYC20201126

26-Nov-2020 14:29:16

4

270.2000

XLON

01503015000064227-E03zO26sdwZZ20201126

26-Nov-2020 14:29:33

990

270.2000

XLON

01503015000064235-E03zO26sdwoy20201126

26-Nov-2020 14:31:02

1299

270.0000

XLON

01503015000064455-E03zO26sdyFF20201126

26-Nov-2020 14:31:43

1085

270.0000

XLON

01503015000064538-E03zO26sdygd20201126

26-Nov-2020 14:31:44

352

270.0000

XLON

01503015000064641-E03zO26sdygy20201126

26-Nov-2020 14:32:07

393

270.0000

XLON

01503015000064641-E03zO26sdz7920201126

26-Nov-2020 14:32:07

340

270.0000

XLON

01503015000064641-E03zO26sdz7B20201126

26-Nov-2020 14:32:43

1090

270.0000

XLON

01503015000064728-E03zO26sdzYL20201126

26-Nov-2020 14:32:55

896

270.0000

XLON

11503115000064851-E03zO26sdzja20201126

26-Nov-2020 14:32:55

193

270.0000

XLON

11503115000064851-E03zO26sdzjY20201126

26-Nov-2020 14:35:07

1400

269.8000

XLON

11503115000065313-E03zO26se1ag20201126

26-Nov-2020 14:35:26

1359

269.9000

XLON

01503015000065394-E03zO26se1tU20201126

26-Nov-2020 14:35:28

2

269.9000

XLON

11503115000065419-E03zO26se1vl20201126

26-Nov-2020 14:35:31

193

269.9000

XLON

11503115000065424-E03zO26se20J20201126

26-Nov-2020 14:35:31

1000

269.9000

XLON

11503115000065424-E03zO26se20H20201126

26-Nov-2020 14:38:13

1176

269.9000

XLON

11503115000065750-E03zO26se47V20201126

26-Nov-2020 14:38:13

714

269.9000

XLON

01503015000065787-E03zO26se47b20201126

26-Nov-2020 14:38:14

1113

269.7000

XLON

11503115000065879-E03zO26se49r20201126

26-Nov-2020 14:38:57

1113

269.7000

XLON

01503015000065855-E03zO26se4a520201126

26-Nov-2020 14:38:57

900

269.7000

XLON

01503015000065961-E03zO26se4aU20201126

26-Nov-2020 14:38:57

1376

269.7000

XLON

01503015000065961-E03zO26se4aS20201126

26-Nov-2020 14:38:58

318

269.6000

XLON

01503015000065962-E03zO26se4d320201126

26-Nov-2020 14:39:25

803

269.6000

XLON

01503015000065962-E03zO26se4zM20201126

26-Nov-2020 14:46:16

319

269.9000

XLON

11503115000066847-E03zO26seAvN20201126

26-Nov-2020 14:46:16

268

269.9000

XLON

11503115000066847-E03zO26seAvQ20201126

26-Nov-2020 14:46:16

550

269.9000

XLON

01503015000066827-E03zO26seAvL20201126

26-Nov-2020 14:46:16

485

269.9000

XLON

11503115000067169-E03zO26seAvY20201126

26-Nov-2020 14:47:01

686

269.8000

XLON

11503115000067196-E03zO26seBLq20201126

26-Nov-2020 14:47:01

703

269.8000

XLON

11503115000067238-E03zO26seBLy20201126

26-Nov-2020 14:47:01

1071

269.8000

XLON

01503015000067187-E03zO26seBLw20201126

26-Nov-2020 14:47:01

474

269.8000

XLON

11503115000067196-E03zO26seBLh20201126

26-Nov-2020 14:47:02

190

269.7000

XLON

11503115000067306-E03zO26seBPN20201126

26-Nov-2020 14:47:02

200

269.7000

XLON

11503115000067306-E03zO26seBPP20201126

26-Nov-2020 14:47:02

1000

269.7000

XLON

01503015000067291-E03zO26seBP420201126

26-Nov-2020 14:47:04

1395

269.7000

XLON

11503115000067326-E03zO26seBUl20201126

26-Nov-2020 14:50:05

1169

269.6000

XLON

11503115000067896-E03zO26seE6Q20201126

26-Nov-2020 14:51:32

674

269.5000

XLON

01503015000067914-E03zO26seFH720201126

26-Nov-2020 14:51:32

1169

269.5000

XLON

01503015000067875-E03zO26seFH320201126

26-Nov-2020 14:53:19

1171

269.6000

XLON

11503115000068110-E03zO26seH9R20201126

26-Nov-2020 14:53:20

539

269.6000

XLON

01503015000068330-E03zO26seHBI20201126

26-Nov-2020 14:53:20

441

269.6000

XLON

01503015000068330-E03zO26seHBG20201126

26-Nov-2020 14:54:10

1200

269.6000

XLON

11503115000068350-E03zO26seHpN20201126

26-Nov-2020 14:54:13

336

269.6000

XLON

11503115000068490-E03zO26seHqX20201126

26-Nov-2020 14:54:13

1265

269.6000

XLON

11503115000068490-E03zO26seHqT20201126

26-Nov-2020 14:54:15

1000

269.6000

XLON

01503015000068498-E03zO26seHvb20201126

26-Nov-2020 14:58:13

102

269.9000

XLON

11503115000068933-E03zO26seLxi20201126

26-Nov-2020 14:58:13

1081

269.9000

XLON

11503115000068933-E03zO26seLxp20201126

26-Nov-2020 14:58:54

988

269.9000

XLON

01503015000069206-E03zO26seMaX20201126

26-Nov-2020 14:59:30

747

269.9000

XLON

01503015000069280-E03zO26seN5n20201126

26-Nov-2020 14:59:30

28

269.9000

XLON

01503015000069280-E03zO26seN5s20201126

26-Nov-2020 15:03:22

623

270.1000

XLON

11503115000070037-E03zO26seQcV20201126

26-Nov-2020 15:03:22

605

270.1000

XLON

11503115000070037-E03zO26seQcT20201126

26-Nov-2020 15:03:39

1600

270.1000

XLON

01503015000070028-E03zO26seQqm20201126

26-Nov-2020 15:03:40

318

269.9000

XLON

11503115000070080-E03zO26seQt020201126

26-Nov-2020 15:03:40

197

269.9000

XLON

11503115000070080-E03zO26seQsy20201126

26-Nov-2020 15:06:40

462

269.9000

XLON

11503115000070080-E03zO26seSxP20201126

26-Nov-2020 15:07:51

219

269.9000

XLON

01503015000070060-E03zO26seTlN20201126

26-Nov-2020 15:10:22

296

270.0000

XLON

11503115000071088-E03zO26seVVm20201126

26-Nov-2020 15:10:22

292

270.0000

XLON

11503115000071087-E03zO26seVVS20201126

26-Nov-2020 15:10:22

267

270.0000

XLON

11503115000071087-E03zO26seVVQ20201126

26-Nov-2020 15:10:22

470

270.0000

XLON

01503015000071064-E03zO26seVVi20201126

26-Nov-2020 15:10:23

189

270.0000

XLON

01503015000071070-E03zO26seVXE20201126

26-Nov-2020 15:10:23

1036

270.0000

XLON

01503015000071070-E03zO26seVXG20201126

26-Nov-2020 15:10:23

544

270.0000

XLON

01503015000071070-E03zO26seVXC20201126

26-Nov-2020 15:10:25

166

270.1000

XLON

01503015000071076-E03zO26seVbn20201126

26-Nov-2020 15:10:25

533

270.1000

XLON

01503015000071076-E03zO26seVbp20201126

26-Nov-2020 15:10:26

859

270.1000

XLON

11503115000071100-E03zO26seVeR20201126

26-Nov-2020 15:10:26

445

270.1000

XLON

11503115000071100-E03zO26seVeT20201126

26-Nov-2020 15:10:26

42

270.1000

XLON

11503115000071100-E03zO26seVeX20201126

26-Nov-2020 15:10:26

1000

270.1000

XLON

11503115000071100-E03zO26seVeP20201126

26-Nov-2020 15:10:26

910

270.1000

XLON

11503115000071100-E03zO26seVeV20201126

26-Nov-2020 15:10:28

678

270.1000

XLON

11503115000071106-E03zO26seVjA20201126

26-Nov-2020 15:14:38

431

270.1000

XLON

01503015000071717-E03zO26seZEZ20201126

26-Nov-2020 15:14:38

832

270.1000

XLON

01503015000071717-E03zO26seZEX20201126

26-Nov-2020 15:14:38

600

270.1000

XLON

01503015000071717-E03zO26seZEV20201126

26-Nov-2020 15:14:39

628

270.1000

XLON

11503115000071803-E03zO26seZFJ20201126

26-Nov-2020 15:14:39

1100

270.1000

XLON

11503115000071803-E03zO26seZFH20201126

26-Nov-2020 15:14:40

1077

270.1000

XLON

01503015000071726-E03zO26seZFa20201126

26-Nov-2020 15:14:41

1377

270.1000

XLON

11503115000071806-E03zO26seZHS20201126

26-Nov-2020 15:14:42

1377

270.1000

XLON

11503115000071808-E03zO26seZIB20201126

26-Nov-2020 15:14:45

800

270.1000

XLON

11503115000071814-E03zO26seZJN20201126

26-Nov-2020 15:17:16

1266

270.0000

XLON

01503015000072158-E03zO26sebCb20201126

26-Nov-2020 15:17:16

2

270.0000

XLON

01503015000072158-E03zO26sebCd20201126

26-Nov-2020 15:17:16

1035

270.0000

XLON

01503015000072158-E03zO26sebCZ20201126

26-Nov-2020 15:18:18

1403

270.1000

XLON

11503115000072330-E03zO26secAG20201126

26-Nov-2020 15:18:20

683

270.1000

XLON

01503015000072334-E03zO26secBo20201126

26-Nov-2020 15:21:23

1404

269.9000

XLON

11503115000072750-E03zO26sef5f20201126

26-Nov-2020 15:21:28

346

269.9000

XLON

01503015000072891-E03zO26sef9W20201126

26-Nov-2020 15:22:51

1420

269.9000

XLON

01503015000073042-E03zO26segSb20201126

26-Nov-2020 15:23:32

283

269.9000

XLON

01503015000073105-E03zO26segz320201126

26-Nov-2020 15:23:32

1141

269.9000

XLON

01503015000073105-E03zO26segz720201126

26-Nov-2020 15:23:34

696

269.9000

XLON

01503015000073202-E03zO26seh0220201126

26-Nov-2020 15:25:03

391

269.8000

XLON

01503015000073452-E03zO26seiKC20201126

26-Nov-2020 15:25:03

1000

269.8000

XLON

01503015000073452-E03zO26seiKA20201126

26-Nov-2020 15:25:05

1410

269.8000

XLON

11503115000073549-E03zO26seiLo20201126

26-Nov-2020 15:25:07

540

269.8000

XLON

11503115000073558-E03zO26seiNj20201126

26-Nov-2020 15:29:39

650

269.8000

XLON

01503015000074199-E03zO26sem6920201126

26-Nov-2020 15:29:39

1000

269.8000

XLON

01503015000074199-E03zO26sem6520201126

26-Nov-2020 15:29:39

850

269.8000

XLON

01503015000074199-E03zO26sem6720201126

26-Nov-2020 15:30:30

1431

269.7000

XLON

01503015000074357-E03zO26sempR20201126

26-Nov-2020 15:30:30

1194

269.7000

XLON

01503015000074357-E03zO26sempP20201126

26-Nov-2020 15:30:31

1000

269.7000

XLON

01503015000074362-E03zO26semr220201126

26-Nov-2020 15:30:31

1081

269.7000

XLON

01503015000074362-E03zO26semr420201126

26-Nov-2020 15:30:32

686

269.7000

XLON

01503015000074365-E03zO26semt220201126

26-Nov-2020 15:30:37

234

269.7000

XLON

01503015000074375-E03zO26semuo20201126

26-Nov-2020 15:30:37

2

269.7000

XLON

01503015000074375-E03zO26semuq20201126

26-Nov-2020 15:33:11

1436

269.7000

XLON

11503115000074786-E03zO26seozB20201126

26-Nov-2020 15:33:11

247

269.7000

XLON

11503115000074786-E03zO26seozF20201126

26-Nov-2020 15:33:11

334

269.7000

XLON

11503115000074786-E03zO26seozH20201126

26-Nov-2020 15:33:11

351

269.7000

XLON

11503115000074786-E03zO26seozD20201126

26-Nov-2020 15:33:12

1000

269.7000

XLON

01503015000074710-E03zO26sep0420201126

26-Nov-2020 15:33:12

1096

269.7000

XLON

01503015000074710-E03zO26sep0620201126

26-Nov-2020 15:33:13

700

269.7000

XLON

01503015000074714-E03zO26sep2T20201126

26-Nov-2020 15:33:13

1000

269.7000

XLON

01503015000074714-E03zO26sep2R20201126

26-Nov-2020 15:33:14

234

269.7000

XLON

11503115000074795-E03zO26sep2z20201126

26-Nov-2020 15:33:14

1436

269.7000

XLON

11503115000074795-E03zO26sep2x20201126

26-Nov-2020 15:35:17

185

269.7000

XLON

01503015000074986-E03zO26seqvr20201126

26-Nov-2020 15:35:17

558

269.7000

XLON

01503015000074986-E03zO26seqvt20201126

26-Nov-2020 15:35:18

1639

269.7000

XLON

01503015000074989-E03zO26seqxr20201126

26-Nov-2020 15:38:39

1639

269.5000

XLON

11503115000075583-E03zO26setUW20201126

26-Nov-2020 15:38:39

900

269.5000

XLON

11503115000075583-E03zO26setUU20201126

26-Nov-2020 15:38:41

902

269.5000

XLON

11503115000075590-E03zO26setVw20201126

26-Nov-2020 15:41:01

3572

269.5000

XLON

11503115000075914-E03zO26sev5O20201126

26-Nov-2020 15:41:04

1913

269.2000

XLON

01503015000075816-E03zO26sevCD20201126

26-Nov-2020 15:41:07

1504

269.1000

XLON

01503015000075828-E03zO26sevHL20201126

26-Nov-2020 15:41:09

359

269.1000

XLON

01503015000075836-E03zO26sevIh20201126

26-Nov-2020 15:41:09

1145

269.1000

XLON

01503015000075836-E03zO26sevIk20201126

26-Nov-2020 15:41:10

1509

269.1000

XLON

11503115000075942-E03zO26sevJE20201126

26-Nov-2020 15:41:33

539

269.1000

XLON

11503115000075943-E03zO26sevVq20201126

26-Nov-2020 15:41:34

466

269.1000

XLON

11503115000075943-E03zO26sevWC20201126

26-Nov-2020 15:42:03

631

269.2000

XLON

01503015000075946-E03zO26sevkl20201126

26-Nov-2020 15:42:04

1000

269.2000

XLON

01503015000075949-E03zO26sevlE20201126

26-Nov-2020 15:42:04

496

269.2000

XLON

01503015000075949-E03zO26sevlG20201126

26-Nov-2020 15:42:05

1495

269.1000

XLON

01503015000075955-E03zO26sevlp20201126

26-Nov-2020 15:42:10

1495

269.1000

XLON

11503115000076067-E03zO26sevpN20201126

26-Nov-2020 15:43:17

883

269.1000

XLON

01503015000076013-E03zO26sewXf20201126

26-Nov-2020 15:43:18

612

269.1000

XLON

01503015000076013-E03zO26sewXd20201126

26-Nov-2020 15:43:32

1000

269.2000

XLON

01503015000076161-E03zO26sewkG20201126

26-Nov-2020 15:43:32

492

269.2000

XLON

01503015000076161-E03zO26sewkK20201126

26-Nov-2020 15:43:32

1022

269.2000

XLON

01503015000076161-E03zO26sewkI20201126

26-Nov-2020 15:43:33

1000

269.2000

XLON

11503115000076267-E03zO26sewl120201126

26-Nov-2020 15:43:33

1515

269.2000

XLON

11503115000076267-E03zO26sewl520201126

26-Nov-2020 15:43:33

20

269.2000

XLON

11503115000076267-E03zO26sewl320201126

26-Nov-2020 15:43:40

1491

269.1000

XLON

11503115000076271-E03zO26sewqI20201126

26-Nov-2020 15:43:41

861

269.1000

XLON

11503115000076303-E03zO26sewqe20201126

26-Nov-2020 15:43:41

985

269.1000

XLON

11503115000076303-E03zO26sewqa20201126

26-Nov-2020 15:45:01

1698

268.9000

XLON

01503015000076404-E03zO26sexfN20201126

26-Nov-2020 15:45:18

1160

268.9000

XLON

01503015000076404-E03zO26sexse20201126

26-Nov-2020 15:45:56

711

268.9000

XLON

11503115000076511-E03zO26seyBu20201126

26-Nov-2020 15:49:51

910

268.8000

XLON

11503115000077284-E03zO26sf0Ta20201126

26-Nov-2020 15:49:51

1000

268.8000

XLON

11503115000077284-E03zO26sf0TY20201126

26-Nov-2020 15:49:52

683

268.8000

XLON

11503115000077296-E03zO26sf0V820201126

26-Nov-2020 15:49:52

1294

268.8000

XLON

11503115000077296-E03zO26sf0VA20201126

26-Nov-2020 15:49:52

887

268.8000

XLON

11503115000077296-E03zO26sf0V620201126

26-Nov-2020 15:50:06

4121

268.9000

XLON

11503115000077346-E03zO26sf0iI20201126

26-Nov-2020 15:50:06

2209

268.9000

XLON

11503115000077346-E03zO26sf0iK20201126

26-Nov-2020 15:51:10

564

268.7000

XLON

01503015000077328-E03zO26sf1PR20201126

26-Nov-2020 15:51:10

459

268.7000

XLON

11503115000077387-E03zO26sf1PP20201126

26-Nov-2020 15:51:10

1221

268.7000

XLON

11503115000077387-E03zO26sf1PM20201126

26-Nov-2020 15:52:53

850

268.8000

XLON

01503015000077743-E03zO26sf2Oa20201126

26-Nov-2020 15:52:53

1942

268.8000

XLON

01503015000077743-E03zO26sf2Oc20201126

26-Nov-2020 15:53:04

532

269.0000

XLON

01503015000077798-E03zO26sf2YR20201126

26-Nov-2020 15:53:04

123

269.0000

XLON

01503015000077798-E03zO26sf2YN20201126

26-Nov-2020 15:53:04

1089

269.0000

XLON

01503015000077798-E03zO26sf2YL20201126

26-Nov-2020 15:53:04

1567

269.0000

XLON

01503015000077798-E03zO26sf2YP20201126

26-Nov-2020 15:53:04

771

269.0000

XLON

01503015000077798-E03zO26sf2YJ20201126

26-Nov-2020 15:53:04

422

269.0000

XLON

01503015000077798-E03zO26sf2YH20201126

26-Nov-2020 15:53:33

1704

268.7000

XLON

01503015000077947-E03zO26sf2s720201126

26-Nov-2020 15:54:53

8

268.8000

XLON

01503015000078391-E03zO26sf4HK20201126

26-Nov-2020 15:55:19

1600

269.3000

XLON

11503115000078691-E03zO26sf5eR20201126

26-Nov-2020 15:55:19

243

269.3000

XLON

11503115000078691-E03zO26sf5eT20201126

26-Nov-2020 15:55:33

416

269.3000

XLON

01503015000078594-E03zO26sf6Hj20201126

26-Nov-2020 15:55:33

1393

269.3000

XLON

01503015000078594-E03zO26sf6Hm20201126

26-Nov-2020 15:55:34

750

269.3000

XLON

11503115000078772-E03zO26sf6Jh20201126

26-Nov-2020 15:55:34

1356

269.3000

XLON

11503115000078772-E03zO26sf6Jj20201126

26-Nov-2020 15:55:41

1600

269.3000

XLON

11503115000078779-E03zO26sf6T220201126

26-Nov-2020 15:55:41

206

269.3000

XLON

11503115000078779-E03zO26sf6T420201126

26-Nov-2020 15:55:42

1303

269.3000

XLON

11503115000078821-E03zO26sf6UE20201126

26-Nov-2020 15:55:43

501

269.3000

XLON

11503115000078821-E03zO26sf6Ux20201126

26-Nov-2020 15:58:43

1832

269.5000

XLON

01503015000079819-E03zO26sf9GS20201126

26-Nov-2020 15:58:44

155

269.5000

XLON

01503015000079836-E03zO26sf9IG20201126

26-Nov-2020 15:58:45

818

269.5000

XLON

11503115000079931-E03zO26sf9KM20201126

26-Nov-2020 15:58:46

1832

269.5000

XLON

01503015000079849-E03zO26sf9Me20201126

26-Nov-2020 15:58:49

1832

269.4000

XLON

11503115000079945-E03zO26sf9Rv20201126

26-Nov-2020 15:58:55

1835

269.3000

XLON

11503115000079971-E03zO26sf9cO20201126

26-Nov-2020 15:59:10

700

269.2000

XLON

01503015000079930-E03zO26sf9zF20201126

26-Nov-2020 15:59:10

1135

269.2000

XLON

01503015000079930-E03zO26sf9zH20201126

26-Nov-2020 15:59:11

1907

269.2000

XLON

11503115000080124-E03zO26sf9zq20201126

26-Nov-2020 15:59:19

1852

269.1000

XLON

11503115000080130-E03zO26sfA8s20201126

26-Nov-2020 15:59:20

1093

269.1000

XLON

01503015000080089-E03zO26sfA9d20201126

26-Nov-2020 15:59:20

1000

269.1000

XLON

01503015000080089-E03zO26sfA9b20201126

26-Nov-2020 16:00:22

507

269.0000

XLON

11503115000080490-E03zO26sfBKV20201126

26-Nov-2020 16:01:29

77

269.1000

XLON

01503015000080560-E03zO26sfCEY20201126

26-Nov-2020 16:01:29

1003

269.1000

XLON

11503115000080668-E03zO26sfCEW20201126

26-Nov-2020 16:01:29

981

269.2000

XLON

01503015000080581-E03zO26sfCDk20201126

26-Nov-2020 16:01:29

1289

269.2000

XLON

01503015000080581-E03zO26sfCDi20201126

26-Nov-2020 16:01:30

858

269.1000

XLON

01503015000080560-E03zO26sfCEa20201126

26-Nov-2020 16:01:37

1542

269.0000

XLON

01503015000080689-E03zO26sfCQK20201126

26-Nov-2020 16:01:37

828

269.0000

XLON

01503015000080689-E03zO26sfCQM20201126

26-Nov-2020 16:04:37

2697

269.0000

XLON

01503015000080713-E03zO26sfEiY20201126

26-Nov-2020 16:04:37

47

269.0000

XLON

01503015000080713-E03zO26sfEia20201126

26-Nov-2020 16:04:38

388

269.0000

XLON

01503015000081213-E03zO26sfEjf20201126

26-Nov-2020 16:04:38

606

269.0000

XLON

01503015000081213-E03zO26sfEjd20201126

26-Nov-2020 16:04:38

1522

269.0000

XLON

01503015000081213-E03zO26sfEjb20201126

26-Nov-2020 16:06:38

2117

269.0000

XLON

11503115000081669-E03zO26sfGJN20201126

26-Nov-2020 16:06:38

2222

269.0000

XLON

11503115000081669-E03zO26sfGJL20201126

26-Nov-2020 16:07:06

1000

269.3000

XLON

11503115000081764-E03zO26sfGhg20201126

26-Nov-2020 16:07:07

1000

269.3000

XLON

11503115000081765-E03zO26sfGi120201126

26-Nov-2020 16:07:09

1000

269.3000

XLON

01503015000081723-E03zO26sfGjR20201126

26-Nov-2020 16:07:41

1000

269.2000

XLON

11503115000081884-E03zO26sfHKu20201126

26-Nov-2020 16:07:43

1000

269.2000

XLON

01503015000081839-E03zO26sfHMT20201126

26-Nov-2020 16:12:32

755

269.3000

XLON

11503115000082717-E03zO26sfLOe20201126

26-Nov-2020 16:12:32

2429

269.3000

XLON

11503115000082717-E03zO26sfLOc20201126

26-Nov-2020 16:12:33

1000

269.3000

XLON

11503115000082721-E03zO26sfLS920201126

26-Nov-2020 16:12:33

1592

269.3000

XLON

11503115000082721-E03zO26sfLSB20201126

26-Nov-2020 16:12:34

322

269.2000

XLON

11503115000082728-E03zO26sfLW920201126

26-Nov-2020 16:12:34

1592

269.2000

XLON

11503115000082728-E03zO26sfLW720201126

26-Nov-2020 16:13:25

338

269.2000

XLON

01503015000082677-E03zO26sfMmn20201126

26-Nov-2020 16:13:25

230

269.2000

XLON

01503015000082677-E03zO26sfMmp20201126

26-Nov-2020 16:13:25

610

269.2000

XLON

11503115000082737-E03zO26sfMml20201126

26-Nov-2020 16:13:45

1068

269.1000

XLON

11503115000082738-E03zO26sfN8B20201126

26-Nov-2020 16:15:22

1150

269.2000

XLON

01503015000083260-E03zO26sfPEj20201126

26-Nov-2020 16:15:22

753

269.2000

XLON

01503015000083260-E03zO26sfPEh20201126

26-Nov-2020 16:16:14

746

269.2000

XLON

01503015000083264-E03zO26sfPzv20201126

26-Nov-2020 16:16:14

1376

269.2000

XLON

01503015000083264-E03zO26sfPzx20201126

26-Nov-2020 16:16:15

2

269.2000

XLON

11503115000083545-E03zO26sfQ3J20201126

26-Nov-2020 16:16:15

550

269.2000

XLON

11503115000083545-E03zO26sfQ3L20201126

26-Nov-2020 16:16:16

2555

269.2000

XLON

11503115000083559-E03zO26sfQ5z20201126

26-Nov-2020 16:17:15

456

269.3000

XLON

11503115000083897-E03zO26sfRCB20201126

26-Nov-2020 16:17:15

1015

269.3000

XLON

01503015000083808-E03zO26sfRC920201126

26-Nov-2020 16:19:47

2525

269.4000

XLON

01503015000084351-E03zO26sfTPO20201126

26-Nov-2020 16:21:45

1070

269.4000

XLON

01503015000084477-E03zO26sfV5220201126

26-Nov-2020 16:21:46

3930

269.4000

XLON

01503015000084815-E03zO26sfV6420201126

26-Nov-2020 16:21:46

66

269.4000

XLON

01503015000084815-E03zO26sfV6620201126

26-Nov-2020 16:22:41

681

269.4000

XLON

01503015000084853-E03zO26sfVod20201126

26-Nov-2020 16:22:41

4

269.4000

XLON

01503015000084872-E03zO26sfVof20201126

26-Nov-2020 16:22:41

1864

269.4000

XLON

11503115000084914-E03zO26sfVob20201126

26-Nov-2020 16:22:41

423

269.4000

XLON

01503015000084852-E03zO26sfVoZ20201126

26-Nov-2020 16:22:41

305

269.4000

XLON

01503015000084852-E03zO26sfVoX20201126

26-Nov-2020 16:24:17

692

269.3000

XLON

11503115000085080-E03zO26sfWxS20201126

26-Nov-2020 16:26:44

58

269.6000

XLON

01503015000086466-E03zO26sfZIe20201126

26-Nov-2020 16:26:44

1973

269.6000

XLON

01503015000086466-E03zO26sfZIg20201126

26-Nov-2020 16:27:28

2

269.7000

XLON

01503015000086638-E03zO26sfZvc20201126

26-Nov-2020 16:27:28

889

269.7000

XLON

01503015000086638-E03zO26sfZvY20201126

26-Nov-2020 16:27:28

760

269.7000

XLON

01503015000086638-E03zO26sfZva20201126

26-Nov-2020 16:27:29

1000

269.7000

XLON

01503015000086642-E03zO26sfZxE20201126

26-Nov-2020 16:27:52

151

269.6000

XLON

11503115000086714-E03zO26sfaKz20201126

26-Nov-2020 16:27:52

972

269.6000

XLON

11503115000086714-E03zO26sfaKx20201126

26-Nov-2020 16:27:52

549

269.6000

XLON

11503115000086714-E03zO26sfaKu20201126

26-Nov-2020 16:28:00

18

269.6000

XLON

01503015000086693-E03zO26sfaSp20201126

26-Nov-2020 16:29:02

987

269.8000

XLON

11503115000086967-E03zO26sfbZp20201126

26-Nov-2020 16:29:03

537

269.8000

XLON

11503115000086972-E03zO26sfbab20201126

26-Nov-2020 16:29:03

882

269.8000

XLON

11503115000086972-E03zO26sfbaZ20201126

26-Nov-2020 16:29:03

993

269.8000

XLON

11503115000086972-E03zO26sfbaX20201126

26-Nov-2020 16:29:30

1671

269.7000

XLON

11503115000087041-E03zO26sfcB420201126

26-Nov-2020 16:29:45

56

269.7000

XLON

11503115000087065-E03zO26sfcWA20201126

26-Nov-2020 16:29:45

1663

269.7000

XLON

01503015000086990-E03zO26sfcW820201126

26-Nov-2020 16:29:45

226

269.7000

XLON

11503115000087064-E03zO26sfcT620201126

26-Nov-2020 16:29:45

135

269.7000

XLON

01503015000086990-E03zO26sfcTK20201126

26-Nov-2020 16:29:48

542

269.8000

XLON

01503015000086997-E03zO26sfcbG20201126

26-Nov-2020 16:29:49

950

269.8000

XLON

11503115000087071-E03zO26sfcdx20201126

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLBFLXFBK

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today