Transaction in Own Shares

RNS Number : 5636V

Standard Life Aberdeen plc

03 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 03 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	03 December 2019
Number of ordinary shares purchased	881,975
Highest price paid per shares (pence)	312.20
Lowest price paid per share (pence)	301.70
Average price paid per share (pence)	306.10

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:50	London Stock Exchange	851	303.4	19337XJa7w9
16:29:50	London Stock Exchange	347	303.4	19337XJa7w8
16:29:50	London Stock Exchange	653	303.4	19337XJa7w7
16:29:50	London Stock Exchange	526	303.4	19337XJa7w6
16:29:50	London Stock Exchange	602	303.4	19337XJa7w5
16:29:50	London Stock Exchange	427	303.4	19337XJa7w4
16:29:46	London Stock Exchange	719	303.1	19337XJa7v0
16:29:45	London Stock Exchange	2427	303	19337XJa7uz
16:29:43	London Stock Exchange	98	303.1	19337XJa7uw
16:29:43	London Stock Exchange	1456	303.2	19337XJa7uv
16:29:42	London Stock Exchange	574	303.3	19337XJa7ut
16:29:42	London Stock Exchange	2744	303.3	19337XJa7us
16:29:30	London Stock Exchange	570	303.5	19337XJa7to
16:29:05	London Stock Exchange	463	303	19337XJa7re
16:29:05	London Stock Exchange	500	303	19337XJa7rd
16:28:47	London Stock Exchange	455	303	19337XJa7pm
16:28:47	London Stock Exchange	784	303	19337XJa7pk
16:28:47	London Stock Exchange	556	303	19337XJa7pj
16:28:47	London Stock Exchange	1161	303	19337XJa7pi
16:28:39	London Stock Exchange	458	303	19337XJa7p3
16:28:39	London Stock Exchange	455	303	19337XJa7p2
16:28:29	London Stock Exchange	476	303	19337XJa7nv
16:28:26	London Stock Exchange	455	303	19337XJa7nj
16:28:26	London Stock Exchange	558	303	19337XJa7ni
16:28:26	London Stock Exchange	673	303	19337XJa7nh
16:28:24	London Stock Exchange	611	303	19337XJa7nf
16:28:23	London Stock Exchange	871	303.1	19337XJa7ne
16:28:22	London Stock Exchange	2364	303.2	19337XJa7nd
16:28:22	London Stock Exchange	1426	303.2	19337XJa7nc
16:26:57	London Stock Exchange	296	302.8	19337XJa7h5
16:26:56	London Stock Exchange	2671	302.9	19337XJa7gw
16:25:43	London Stock Exchange	1837	303	19337XJa7an
16:25:43	London Stock Exchange	2616	303	19337XJa7am
16:25:43	London Stock Exchange	1402	303	19337XJa7al
16:25:32	London Stock Exchange	205	303	19337XJa79y
16:25:32	London Stock Exchange	336	303	19337XJa79x
16:25:32	London Stock Exchange	1044	303	19337XJa79w
16:25:32	London Stock Exchange	135	303	19337XJa79v
16:25:32	London Stock Exchange	553	303	19337XJa79u
16:25:32	London Stock Exchange	494	303	19337XJa79t
16:25:32	London Stock Exchange	463	303	19337XJa79s
16:25:31	London Stock Exchange	850	303	19337XJa79r
16:25:31	London Stock Exchange	735	303	19337XJa79q
16:25:31	London Stock Exchange	545	303	19337XJa79p
16:25:31	London Stock Exchange	538	303	19337XJa79o
16:25:23	London Stock Exchange	449	303	19337XJa799
16:25:23	London Stock Exchange	515	303	19337XJa798
16:25:23	London Stock Exchange	738	303	19337XJa797
16:25:23	London Stock Exchange	445	303	19337XJa796
16:25:23	London Stock Exchange	574	303	19337XJa795
16:25:23	London Stock Exchange	579	303	19337XJa794
16:25:23	London Stock Exchange	628	303	19337XJa793
16:22:59	London Stock Exchange	1741	302.9	19337XJa70w
16:22:44	London Stock Exchange	2757	303	19337XJa6zq
16:22:43	London Stock Exchange	1036	303	19337XJa6zp
16:22:42	London Stock Exchange	593	303.2	19337XJa6zo
16:22:42	London Stock Exchange	3816	303.1	19337XJa6zn
16:22:01	London Stock Exchange	593	303.1	19337XJa6wz
16:21:45	London Stock Exchange	505	303	19337XJa6vu
16:21:06	London Stock Exchange	700	303	19337XJa6u0
16:21:06	London Stock Exchange	2843	302.9	19337XJa6tz
16:21:06	London Stock Exchange	966	302.9	19337XJa6ty
16:21:05	London Stock Exchange	531	303	19337XJa6tx
16:21:05	London Stock Exchange	844	303	19337XJa6tw
16:21:05	London Stock Exchange	507	303	19337XJa6tv
16:21:05	London Stock Exchange	787	303	19337XJa6tu
16:21:05	London Stock Exchange	499	303	19337XJa6tt
16:21:05	London Stock Exchange	718	303	19337XJa6tq
16:21:05	London Stock Exchange	770	303	19337XJa6to
16:20:02	London Stock Exchange	1033	303	19337XJa6og
16:20:01	London Stock Exchange	1471	303.1	19337XJa6oe
16:20:00	London Stock Exchange	567	303.2	19337XJa6oa
16:20:00	London Stock Exchange	3520	303.2	19337XJa6o9
16:20:00	London Stock Exchange	238	303.2	19337XJa6o8
16:19:29	London Stock Exchange	359	303.4	19337XJa6kb
16:19:29	London Stock Exchange	417	303.4	19337XJa6ka
16:19:29	London Stock Exchange	987	303.4	19337XJa6k9
16:19:29	London Stock Exchange	728	303.4	19337XJa6k8
16:18:59	London Stock Exchange	551	303	19337XJa6gs
16:18:59	London Stock Exchange	2043	303	19337XJa6gr
16:18:59	London Stock Exchange	935	303	19337XJa6gq
16:18:51	London Stock Exchange	609	303	19337XJa6g2
16:17:55	London Stock Exchange	1900	303	19337XJa689
16:17:54	London Stock Exchange	778	303.2	19337XJa67n
16:17:54	London Stock Exchange	1218	303.2	19337XJa67m
16:17:54	London Stock Exchange	1000	303.2	19337XJa67l
16:17:54	London Stock Exchange	515	303.1	19337XJa67k
16:17:53	London Stock Exchange	856	303.2	19337XJa67f
16:17:45	London Stock Exchange	593	303.3	19337XJa66t
16:17:45	London Stock Exchange	1914	303.3	19337XJa66s
16:17:45	London Stock Exchange	881	303.3	19337XJa66r
16:17:45	London Stock Exchange	2032	303.5	19337XJa66q
16:17:45	London Stock Exchange	747	303.5	19337XJa66p
16:15:43	London Stock Exchange	505	303	19337XJa5uf
16:15:26	London Stock Exchange	448	303	19337XJa5r1
16:15:20	London Stock Exchange	637	303	19337XJa5qk
16:15:20	London Stock Exchange	606	303	19337XJa5qj
16:15:20	London Stock Exchange	617	302.9	19337XJa5qi
16:15:20	London Stock Exchange	472	303	19337XJa5qh
16:15:19	London Stock Exchange	640	303	19337XJa5qg
16:15:19	London Stock Exchange	288	303.2	19337XJa5qf
16:15:18	London Stock Exchange	1183	303.3	19337XJa5qe
16:15:18	London Stock Exchange	98	303.4	19337XJa5q7
16:15:18	London Stock Exchange	549	303.4	19337XJa5q6
16:15:18	London Stock Exchange	2495	303.4	19337XJa5q5
16:13:45	London Stock Exchange	33	303	19337XJa5bm
16:13:44	London Stock Exchange	2300	303	19337XJa5bl
16:13:44	London Stock Exchange	592	303	19337XJa5bk
16:13:42	London Stock Exchange	843	303.1	19337XJa5bh
16:13:41	London Stock Exchange	451	303.2	19337XJa5bg
16:13:40	London Stock Exchange	716	303.2	19337XJa5be
16:13:40	London Stock Exchange	1309	303.3	19337XJa5bd
16:13:40	London Stock Exchange	1121	303.4	19337XJa5b9
16:13:40	London Stock Exchange	769	303.5	19337XJa5b8
16:13:39	London Stock Exchange	770	303.6	19337XJa5as
16:13:39	London Stock Exchange	2396	303.6	19337XJa5ar
16:13:28	London Stock Exchange	543	303.6	19337XJa5a8
16:13:25	London Stock Exchange	455	303.6	19337XJa59u
16:13:25	London Stock Exchange	449	303.6	19337XJa59t
16:13:24	London Stock Exchange	854	303.5	19337XJa59q
16:12:51	London Stock Exchange	567	303.3	19337XJa541
16:11:18	London Stock Exchange	235	302.9	19337XJa4tp
16:11:18	London Stock Exchange	364	302.9	19337XJa4to
16:10:13	London Stock Exchange	475	302.7	19337XJa4lm
16:10:10	London Stock Exchange	480	302.7	19337XJa4le
16:07:40	London Stock Exchange	1200	302.3	19337XJa437
16:07:18	London Stock Exchange	72	302.3	19337XJa41b
16:07:17	London Stock Exchange	2332	302.4	19337XJa41a
16:06:57	London Stock Exchange	754	302.4	19337XJa3z3
16:06:56	London Stock Exchange	1482	302.4	19337XJa3yn
16:05:40	London Stock Exchange	1144	302.4	19337XJa3qd
16:05:39	London Stock Exchange	1036	302.5	19337XJa3qa
16:05:39	London Stock Exchange	1422	302.5	19337XJa3q9
16:05:33	London Stock Exchange	213	302.5	19337XJa3oq
16:05:33	London Stock Exchange	668	302.5	19337XJa3om
16:05:27	London Stock Exchange	839	302.6	19337XJa3nq
16:05:26	London Stock Exchange	3681	302.6	19337XJa3nl
16:05:16	London Stock Exchange	1198	302.7	19337XJa3my
16:02:17	London Stock Exchange	863	302.1	19337XJa350
16:02:11	London Stock Exchange	2474	302.2	19337XJa335
16:00:38	London Stock Exchange	975	301.8	19337XJa2px
16:00:19	London Stock Exchange	2375	301.8	19337XJa2op
15:59:58	London Stock Exchange	1020	301.8	19337XJa2jq
15:59:58	London Stock Exchange	648	301.8	19337XJa2jp
15:59:45	London Stock Exchange	962	301.9	19337XJa2hp
15:59:43	London Stock Exchange	2691	302	19337XJa2hl
15:59:33	London Stock Exchange	463	302.1	19337XJa2ez
15:59:32	London Stock Exchange	461	302.1	19337XJa2eo
15:58:54	London Stock Exchange	507	302.1	19337XJa27t
15:57:21	London Stock Exchange	473	301.7	19337XJa1yx
15:57:21	London Stock Exchange	674	301.8	19337XJa1yw
15:57:13	London Stock Exchange	636	301.9	19337XJa1ya
15:57:13	London Stock Exchange	19	301.9	19337XJa1y8
15:56:27	London Stock Exchange	955	301.8	19337XJa1th
15:55:36	London Stock Exchange	627	301.9	19337XJa1pg
15:55:16	London Stock Exchange	593	301.9	19337XJa1nn
15:55:04	London Stock Exchange	1360	301.9	19337XJa1n3
15:53:48	London Stock Exchange	501	301.9	19337XJa18e
15:53:48	London Stock Exchange	1869	301.9	19337XJa188
15:52:35	London Stock Exchange	1022	302	19337XJa0z1
15:52:35	London Stock Exchange	342	302	19337XJa0yt
15:52:33	London Stock Exchange	2453	302.1	19337XJa0ys
15:49:43	London Stock Exchange	593	302	19337XJa0fw
15:48:21	London Stock Exchange	874	302	19337XJa051
15:47:45	London Stock Exchange	3540	302	19337XJa028
15:47:07	London Stock Exchange	778	302	19337XJ9zyk
15:47:05	London Stock Exchange	893	301.9	19337XJ9zy9
15:47:05	London Stock Exchange	464	302	19337XJ9zy8
15:47:04	London Stock Exchange	683	302.1	19337XJ9zxs
15:47:02	London Stock Exchange	505	302.3	19337XJ9zwo
15:47:02	London Stock Exchange	797	302.3	19337XJ9zw4
15:46:44	London Stock Exchange	646	302.4	19337XJ9zse
15:45:44	London Stock Exchange	579	302.6	19337XJ9zlu
15:45:44	London Stock Exchange	2425	302.6	19337XJ9zlt
15:45:44	London Stock Exchange	53	302.6	19337XJ9zls
15:45:44	London Stock Exchange	1072	302.6	19337XJ9zlr
15:45:44	London Stock Exchange	43	302.6	19337XJ9zlq
15:42:21	London Stock Exchange	860	302.5	19337XJ9yji
15:42:21	London Stock Exchange	468	302.5	19337XJ9yjh
15:41:17	London Stock Exchange	1072	302.5	19337XJ9ye3
15:40:03	London Stock Exchange	579	302.9	19337XJ9y6c
15:40:01	London Stock Exchange	547	303	19337XJ9y5n
15:39:59	London Stock Exchange	739	303.1	19337XJ9y5b
15:39:59	London Stock Exchange	3097	303.1	19337XJ9y57
15:39:54	London Stock Exchange	505	303.2	19337XJ9y4z
15:39:54	London Stock Exchange	794	303.2	19337XJ9y4y
15:39:46	London Stock Exchange	462	303.1	19337XJ9y40
15:39:46	London Stock Exchange	404	303.1	19337XJ9y3z
15:39:46	London Stock Exchange	126	303.1	19337XJ9y3y
15:36:11	London Stock Exchange	528	302.9	19337XJ9xh6
15:36:05	London Stock Exchange	737	303	19337XJ9xgd
15:35:47	London Stock Exchange	1526	303.1	19337XJ9xe1
15:35:17	London Stock Exchange	726	303.1	19337XJ9xaz
15:35:12	London Stock Exchange	2494	303.2	19337XJ9x9x
15:32:40	London Stock Exchange	549	303	19337XJ9wov
15:32:40	London Stock Exchange	783	303.1	19337XJ9wou
15:30:25	London Stock Exchange	654	302.6	19337XJ9w7w
15:30:25	London Stock Exchange	261	302.6	19337XJ9w7v
15:30:25	London Stock Exchange	913	302.7	19337XJ9w7q
15:30:25	London Stock Exchange	1172	302.7	19337XJ9w7o
15:27:50	London Stock Exchange	909	302.2	19337XJ9vv2
15:27:50	London Stock Exchange	1736	302.3	19337XJ9vv1
15:26:41	London Stock Exchange	579	302.5	19337XJ9vq6
15:26:15	London Stock Exchange	717	302.6	19337XJ9vnr
15:26:14	London Stock Exchange	1157	302.7	19337XJ9vnq
15:26:14	London Stock Exchange	1886	302.7	19337XJ9vnp
15:25:14	London Stock Exchange	620	302.7	19337XJ9vic
15:25:12	London Stock Exchange	893	302.7	19337XJ9vib
15:25:12	London Stock Exchange	663	302.7	19337XJ9via
15:25:12	London Stock Exchange	933	302.8	19337XJ9vi9
15:24:40	London Stock Exchange	1348	302.9	19337XJ9vfb
15:22:53	London Stock Exchange	2025	302.9	19337XJ9v5c
15:22:22	London Stock Exchange	1698	302.9	19337XJ9v2a
15:22:02	London Stock Exchange	3040	303	19337XJ9v13
15:22:01	London Stock Exchange	692	303.2	19337XJ9v0y
15:22:01	London Stock Exchange	1159	303.2	19337XJ9v0x
15:21:49	London Stock Exchange	457	303	19337XJ9uzg
15:21:49	London Stock Exchange	1	303	19337XJ9uzf
15:21:18	London Stock Exchange	1804	303	19337XJ9uwf
15:21:18	London Stock Exchange	1235	303	19337XJ9uwe
15:21:10	London Stock Exchange	459	303.1	19337XJ9uvq
15:21:10	London Stock Exchange	186	303.1	19337XJ9uvr
15:21:10	London Stock Exchange	453	303.1	19337XJ9uvo
15:20:07	London Stock Exchange	1035	302.8	19337XJ9une
15:20:05	London Stock Exchange	709	302.8	19337XJ9un9
15:19:42	London Stock Exchange	704	302.8	19337XJ9uko
15:19:42	London Stock Exchange	132	302.8	19337XJ9ukm
15:19:41	London Stock Exchange	1139	302.9	19337XJ9ukf
15:19:41	London Stock Exchange	2335	302.9	19337XJ9uke
15:19:40	London Stock Exchange	487	303	19337XJ9uk6
15:19:35	London Stock Exchange	673	303.1	19337XJ9uji
15:19:23	London Stock Exchange	210	302.7	19337XJ9ugo
15:19:23	London Stock Exchange	267	302.7	19337XJ9ugn
15:19:16	London Stock Exchange	3171	302.6	19337XJ9udr
15:19:07	London Stock Exchange	592	302.8	19337XJ9ubk
15:19:02	London Stock Exchange	602	302.6	19337XJ9ub0
15:19:02	London Stock Exchange	1194	302.6	19337XJ9uaj
15:18:28	London Stock Exchange	3315	302.6	19337XJ9u3k
15:18:08	London Stock Exchange	507	302.5	19337XJ9u1w
15:18:08	London Stock Exchange	106	302.4	19337XJ9u1v
15:18:08	London Stock Exchange	165	302.4	19337XJ9u1p
15:18:08	London Stock Exchange	92	302.4	19337XJ9u1q
15:18:08	London Stock Exchange	560	302.4	19337XJ9u1n
15:18:08	London Stock Exchange	133	302.4	19337XJ9u1l
15:18:08	London Stock Exchange	699	302.4	19337XJ9u1k
15:18:08	London Stock Exchange	576	302.4	19337XJ9u1j
15:18:08	London Stock Exchange	553	302.4	19337XJ9u1i
15:17:56	London Stock Exchange	2668	302.4	19337XJ9tyt
15:17:55	London Stock Exchange	168	302.5	19337XJ9tyk
15:17:55	London Stock Exchange	139	302.5	19337XJ9tyi
15:17:55	London Stock Exchange	155	302.5	19337XJ9tyj
15:17:55	London Stock Exchange	697	302.5	19337XJ9tyh
15:17:31	London Stock Exchange	595	302.5	19337XJ9tvf
15:17:21	London Stock Exchange	643	302.1	19337XJ9ttd
15:17:14	London Stock Exchange	566	302	19337XJ9ts8
15:17:14	London Stock Exchange	585	302	19337XJ9ts4
15:17:14	London Stock Exchange	3651	302.1	19337XJ9ts3
15:17:04	London Stock Exchange	575	302.2	19337XJ9tpy
15:17:04	London Stock Exchange	1463	302.2	19337XJ9tpx
15:17:04	London Stock Exchange	1679	302.2	19337XJ9tpw
15:16:23	London Stock Exchange	1089	302.3	19337XJ9tl8
15:16:16	London Stock Exchange	327	302.4	19337XJ9tkp
15:16:16	London Stock Exchange	173	302.4	19337XJ9tko
15:15:48	London Stock Exchange	862	302.1	19337XJ9tif
15:15:46	London Stock Exchange	143	302.2	19337XJ9tib
15:15:46	London Stock Exchange	109	302.2	19337XJ9tia
15:15:46	London Stock Exchange	580	302.2	19337XJ9ti9
15:15:46	London Stock Exchange	475	302.2	19337XJ9ti7
15:15:46	London Stock Exchange	11	302.2	19337XJ9ti8
15:14:55	London Stock Exchange	447	301.9	19337XJ9tcq
15:14:54	London Stock Exchange	3364	302	19337XJ9tcj
15:14:54	London Stock Exchange	494	302.1	19337XJ9tch
15:14:16	London Stock Exchange	88	301.9	19337XJ9t67
15:14:15	London Stock Exchange	2375	302	19337XJ9t5u
15:13:44	London Stock Exchange	593	302	19337XJ9szb
15:13:43	London Stock Exchange	499	302.1	19337XJ9sz9
15:13:43	London Stock Exchange	605	302.2	19337XJ9sz8
15:13:13	London Stock Exchange	1031	302.4	19337XJ9swt
15:11:39	London Stock Exchange	693	302.5	19337XJ9sn0
15:11:38	London Stock Exchange	1403	302.6	19337XJ9smz
15:10:06	London Stock Exchange	932	302.7	19337XJ9sev
15:10:06	London Stock Exchange	1768	302.7	19337XJ9seu
15:10:06	London Stock Exchange	993	302.7	19337XJ9set
15:10:06	London Stock Exchange	548	302.7	19337XJ9ses
15:10:01	London Stock Exchange	466	302.8	19337XJ9sef
15:10:01	London Stock Exchange	416	302.8	19337XJ9sed
15:10:01	London Stock Exchange	30	302.8	19337XJ9see
15:09:38	London Stock Exchange	736	302.8	19337XJ9sc6
15:09:38	London Stock Exchange	163	302.8	19337XJ9sc7
15:09:38	London Stock Exchange	51	302.8	19337XJ9sc8
15:09:15	London Stock Exchange	284	302.9	19337XJ9sav
15:09:15	London Stock Exchange	195	302.9	19337XJ9saw
15:08:57	London Stock Exchange	827	302.7	19337XJ9s97
15:08:57	London Stock Exchange	110	302.7	19337XJ9s96
15:08:57	London Stock Exchange	410	302.8	19337XJ9s94
15:08:57	London Stock Exchange	756	302.9	19337XJ9s93
15:08:30	London Stock Exchange	1076	303	19337XJ9s7k
15:08:13	London Stock Exchange	708	303	19337XJ9s6e
15:06:33	London Stock Exchange	940	302.9	19337XJ9rwy
15:06:33	London Stock Exchange	333	302.9	19337XJ9rwx
15:06:33	London Stock Exchange	1391	302.9	19337XJ9rww
15:06:05	London Stock Exchange	340	303	19337XJ9ruh
15:06:05	London Stock Exchange	2572	303	19337XJ9rug
15:06:04	London Stock Exchange	487	303.2	19337XJ9ru5
15:04:13	London Stock Exchange	368	302.8	19337XJ9rhj
15:04:13	London Stock Exchange	372	302.8	19337XJ9rhi
15:04:13	London Stock Exchange	1265	302.9	19337XJ9rhe
15:03:48	London Stock Exchange	1032	303.2	19337XJ9rf1
15:03:16	London Stock Exchange	346	303.3	19337XJ9rbv
15:03:15	London Stock Exchange	405	303.3	19337XJ9rb7
15:03:15	London Stock Exchange	710	303.4	19337XJ9rb6
15:03:04	London Stock Exchange	741	303.5	19337XJ9ra8
15:00:34	London Stock Exchange	788	303.5	19337XJ9qsi
15:00:34	London Stock Exchange	1307	303.6	19337XJ9qsh
15:00:34	London Stock Exchange	1489	303.7	19337XJ9qsg
15:00:34	London Stock Exchange	1489	303.7	19337XJ9qsf
15:00:02	London Stock Exchange	1000	303.8	19337XJ9qo8
15:00:02	London Stock Exchange	222	303.9	19337XJ9qo9
15:00:02	London Stock Exchange	1474	303.8	19337XJ9qo7
15:00:01	London Stock Exchange	2434	303.9	19337XJ9qo4
14:59:42	London Stock Exchange	40	304.1	19337XJ9qkr
14:59:42	London Stock Exchange	407	304.1	19337XJ9qkq
14:59:41	London Stock Exchange	1000	304	19337XJ9qkn
14:59:41	London Stock Exchange	114	304.1	19337XJ9qko
14:59:12	London Stock Exchange	768	304.1	19337XJ9qhw
14:58:27	London Stock Exchange	725	303.4	19337XJ9qcu
14:58:20	London Stock Exchange	531	303	19337XJ9qbl
14:58:19	London Stock Exchange	827	303	19337XJ9qbk
14:58:19	London Stock Exchange	565	303	19337XJ9qbj
14:58:18	London Stock Exchange	378	303.2	19337XJ9qbe
14:58:18	London Stock Exchange	954	303.1	19337XJ9qbf
14:58:18	London Stock Exchange	869	303.2	19337XJ9qbd
14:58:17	London Stock Exchange	776	303.3	19337XJ9qbc
14:58:17	London Stock Exchange	1231	303.3	19337XJ9qba
14:58:17	London Stock Exchange	336	303.2	19337XJ9qbb
14:57:58	London Stock Exchange	250	302.7	19337XJ9q91
14:57:58	London Stock Exchange	2831	302.7	19337XJ9q90
14:57:58	London Stock Exchange	546	302.9	19337XJ9q8w
14:57:14	London Stock Exchange	1339	302.6	19337XJ9q4c
14:57:03	London Stock Exchange	1267	302.6	19337XJ9q2e
14:57:03	London Stock Exchange	1997	302.6	19337XJ9q2d
14:56:59	London Stock Exchange	705	302.7	19337XJ9q0w
14:56:58	London Stock Exchange	1033	302.7	19337XJ9q0s
14:56:58	London Stock Exchange	375	302.8	19337XJ9q0o
14:56:58	London Stock Exchange	87	302.8	19337XJ9q0p
14:56:58	London Stock Exchange	67	302.8	19337XJ9q0m
14:56:58	London Stock Exchange	416	302.8	19337XJ9q0n
14:56:58	London Stock Exchange	668	302.8	19337XJ9q0l
14:56:58	London Stock Exchange	1263	302.8	19337XJ9q0h
14:56:58	London Stock Exchange	1412	302.8	19337XJ9q0f
14:56:58	London Stock Exchange	1288	302.8	19337XJ9q0e
14:56:58	London Stock Exchange	608	302.8	19337XJ9q0d
14:56:54	London Stock Exchange	581	302.8	19337XJ9pys
14:56:42	London Stock Exchange	3079	302.8	19337XJ9px6
14:56:37	London Stock Exchange	510	302.9	19337XJ9pwl
14:56:37	London Stock Exchange	474	302.9	19337XJ9pwk
14:56:27	London Stock Exchange	74	302.8	19337XJ9pvb
14:56:27	London Stock Exchange	364	302.8	19337XJ9pva
14:56:27	London Stock Exchange	989	302.8	19337XJ9pv8
14:56:27	London Stock Exchange	1363	302.8	19337XJ9pv7
14:56:03	London Stock Exchange	3046	302.5	19337XJ9ptj
14:55:47	London Stock Exchange	517	302.6	19337XJ9prx
14:55:04	London Stock Exchange	385	302.3	19337XJ9pmo
14:55:04	London Stock Exchange	1954	302.3	19337XJ9pmn
14:54:50	London Stock Exchange	1000	302.4	19337XJ9plc
14:54:30	London Stock Exchange	179	302.5	19337XJ9pj8
14:54:30	London Stock Exchange	505	302.5	19337XJ9pj7
14:54:09	London Stock Exchange	524	302.3	19337XJ9pgl
14:54:09	London Stock Exchange	637	302.5	19337XJ9pgk
14:54:09	London Stock Exchange	1101	302.5	19337XJ9pgj
14:54:09	London Stock Exchange	1267	302.5	19337XJ9pgi
14:54:09	London Stock Exchange	195	302.5	19337XJ9pgh
14:54:09	London Stock Exchange	603	302.5	19337XJ9pgg
14:54:02	London Stock Exchange	500	302.4	19337XJ9pel
14:53:33	London Stock Exchange	576	302.6	19337XJ9pat
14:53:13	London Stock Exchange	137	302.6	19337XJ9p6c
14:53:13	London Stock Exchange	781	302.6	19337XJ9p6b
14:53:00	London Stock Exchange	2437	302.7	19337XJ9p4j
14:53:00	London Stock Exchange	554	302.7	19337XJ9p4i
14:52:58	London Stock Exchange	788	302.8	19337XJ9p3m
14:52:50	London Stock Exchange	3025	302.9	19337XJ9p34
14:52:30	London Stock Exchange	546	302.8	19337XJ9p1w
14:52:30	London Stock Exchange	610	302.8	19337XJ9p1v
14:52:17	London Stock Exchange	2609	302.8	19337XJ9p0h
14:51:53	London Stock Exchange	2459	302.7	19337XJ9oyj
14:51:53	London Stock Exchange	465	302.8	19337XJ9oyi
14:51:19	London Stock Exchange	299	302.7	19337XJ9ow1
14:51:19	London Stock Exchange	298	302.7	19337XJ9ow0
14:51:19	London Stock Exchange	1250	302.6	19337XJ9ovz
14:50:28	London Stock Exchange	2428	302	19337XJ9ono
14:49:15	London Stock Exchange	549	301.7	19337XJ9o8j
14:49:15	London Stock Exchange	912	301.8	19337XJ9o8i
14:49:13	London Stock Exchange	607	301.9	19337XJ9o78
14:49:13	London Stock Exchange	466	302	19337XJ9o77
14:49:13	London Stock Exchange	1222	302	19337XJ9o76
14:49:13	London Stock Exchange	667	302	19337XJ9o75
14:49:13	London Stock Exchange	76	302	19337XJ9o74
14:49:13	London Stock Exchange	498	302	19337XJ9o73
14:49:13	London Stock Exchange	593	302	19337XJ9o72
14:49:13	London Stock Exchange	720	301.9	19337XJ9o71
14:49:11	London Stock Exchange	475	302.1	19337XJ9o6p
14:49:11	London Stock Exchange	663	302.2	19337XJ9o6o
14:49:11	London Stock Exchange	1266	302.2	19337XJ9o6k
14:48:14	London Stock Exchange	293	302.4	19337XJ9nw9
14:48:14	London Stock Exchange	195	302.4	19337XJ9nw8
14:48:11	London Stock Exchange	617	302.5	19337XJ9nv3
14:47:54	London Stock Exchange	853	302.6	19337XJ9npi
14:47:54	London Stock Exchange	1944	302.7	19337XJ9npf
14:47:05	London Stock Exchange	593	302.7	19337XJ9nfp
14:47:05	London Stock Exchange	548	302.8	19337XJ9nfo
14:47:02	London Stock Exchange	910	302.9	19337XJ9nfi
14:46:58	London Stock Exchange	446	303.1	19337XJ9nf2
14:46:58	London Stock Exchange	560	303.1	19337XJ9nf1
14:46:58	London Stock Exchange	673	303.1	19337XJ9nf0
14:46:58	London Stock Exchange	999	303.1	19337XJ9nez
14:46:58	London Stock Exchange	571	303.1	19337XJ9ney
14:46:58	London Stock Exchange	486	303.1	19337XJ9nex
14:46:58	London Stock Exchange	477	303.1	19337XJ9new
14:46:28	London Stock Exchange	1449	302.9	19337XJ9nbk
14:46:25	London Stock Exchange	691	303	19337XJ9nax
14:46:25	London Stock Exchange	922	303	19337XJ9naw
14:46:25	London Stock Exchange	775	303	19337XJ9nau
14:46:25	London Stock Exchange	830	303	19337XJ9nav
14:46:06	London Stock Exchange	2299	302.9	19337XJ9n7s
14:46:03	London Stock Exchange	606	303	19337XJ9n79
14:46:03	London Stock Exchange	628	303	19337XJ9n78
14:46:03	London Stock Exchange	651	303	19337XJ9n76
14:46:03	London Stock Exchange	203	303	19337XJ9n77
14:46:03	London Stock Exchange	580	303	19337XJ9n75
14:45:57	London Stock Exchange	446	302.9	19337XJ9n6l
14:45:54	London Stock Exchange	636	303	19337XJ9n6c
14:45:53	London Stock Exchange	649	303	19337XJ9n65
14:45:52	London Stock Exchange	38	303.1	19337XJ9n5q
14:45:52	London Stock Exchange	1039	303.1	19337XJ9n5p
14:45:51	London Stock Exchange	966	303.1	19337XJ9n5n
14:45:50	London Stock Exchange	919	303.2	19337XJ9n5j
14:45:50	London Stock Exchange	501	303.3	19337XJ9n5i
14:45:36	London Stock Exchange	645	303.6	19337XJ9n3d
14:45:09	London Stock Exchange	632	303.7	19337XJ9mz7
14:45:01	London Stock Exchange	862	303.8	19337XJ9mxc
14:44:34	London Stock Exchange	977	303.9	19337XJ9mre
14:44:33	London Stock Exchange	342	304	19337XJ9mr8
14:44:33	London Stock Exchange	826	304.1	19337XJ9mr2
14:44:21	London Stock Exchange	2601	304.2	19337XJ9mo5
14:44:13	London Stock Exchange	2693	304.2	19337XJ9mni
14:43:54	London Stock Exchange	654	304.3	19337XJ9mkt
14:43:52	London Stock Exchange	240	304.4	19337XJ9mkq
14:43:52	London Stock Exchange	637	304.5	19337XJ9mkk
14:43:51	London Stock Exchange	911	304.6	19337XJ9mkj
14:42:16	London Stock Exchange	612	304.3	19337XJ9m72
14:42:10	London Stock Exchange	934	304.4	19337XJ9m64
14:39:56	London Stock Exchange	946	304.3	19337XJ9lfu
14:39:37	London Stock Exchange	858	304.4	19337XJ9lb8
14:39:25	London Stock Exchange	82	304.6	19337XJ9l76
14:39:20	London Stock Exchange	1103	304.7	19337XJ9l56
14:38:04	London Stock Exchange	459	304.5	19337XJ9kqp
14:38:04	London Stock Exchange	190	304.5	19337XJ9kqo
14:37:04	London Stock Exchange	620	304.7	19337XJ9kdj
14:36:49	London Stock Exchange	488	304.8	19337XJ9kat
14:36:49	London Stock Exchange	1154	304.8	19337XJ9kap
14:36:46	London Stock Exchange	2832	304.9	19337XJ9k9y
14:36:25	London Stock Exchange	800	304.8	19337XJ9k69
14:36:25	London Stock Exchange	1823	304.9	19337XJ9k68
14:35:04	London Stock Exchange	490	304.9	19337XJ9jug
14:34:36	London Stock Exchange	500	304.9	19337XJ9jou
14:34:28	London Stock Exchange	1	305	19337XJ9jnj
14:34:28	London Stock Exchange	2600	305	19337XJ9jni
14:34:27	London Stock Exchange	455	305.1	19337XJ9jnb
14:34:27	London Stock Exchange	543	305.1	19337XJ9jna
14:34:21	London Stock Exchange	474	305	19337XJ9jmk
14:33:21	London Stock Exchange	447	304.4	19337XJ9jb6
14:33:20	London Stock Exchange	760	304.4	19337XJ9jb4
14:33:20	London Stock Exchange	1082	304.5	19337XJ9jb3
14:33:16	London Stock Exchange	2494	304.6	19337XJ9ja9
14:32:30	London Stock Exchange	1013	304.3	19337XJ9iza
14:32:30	London Stock Exchange	1357	304.4	19337XJ9iz9
14:31:00	London Stock Exchange	713	304.6	19337XJ9ibz
14:30:37	London Stock Exchange	648	304.8	19337XJ9i89
14:30:35	London Stock Exchange	2305	304.9	19337XJ9i78
14:30:08	London Stock Exchange	312	304.7	19337XJ9i1q
14:30:05	London Stock Exchange	684	304.8	19337XJ9i0j
14:30:01	London Stock Exchange	588	304.9	19337XJ9hyv
14:30:00	London Stock Exchange	1686	304.9	19337XJ9hy4
14:28:06	London Stock Exchange	395	304.7	19337XJ9hi1
14:28:06	London Stock Exchange	498	304.7	19337XJ9hhy
14:28:06	London Stock Exchange	453	304.6	19337XJ9hhx
14:27:25	London Stock Exchange	714	304.6	19337XJ9hbp
14:26:25	London Stock Exchange	464	304.8	19337XJ9h04
14:26:24	London Stock Exchange	1355	304.9	19337XJ9gzt
14:26:06	London Stock Exchange	1600	305	19337XJ9gy4
14:23:30	London Stock Exchange	1011	304.8	19337XJ9gfw
14:23:20	London Stock Exchange	501	305	19337XJ9gem
14:23:20	London Stock Exchange	476	305	19337XJ9gel
14:23:20	London Stock Exchange	316	305	19337XJ9gek
14:22:28	London Stock Exchange	802	304.7	19337XJ9ga1
14:20:33	London Stock Exchange	546	304.8	19337XJ9fwi
14:20:33	London Stock Exchange	483	304.8	19337XJ9fwh
14:20:32	London Stock Exchange	1080	304.9	19337XJ9fw9
14:17:12	London Stock Exchange	702	305.1	19337XJ9f6s
14:17:10	London Stock Exchange	1858	305.2	19337XJ9f6g
14:16:32	London Stock Exchange	485	305.1	19337XJ9f27
14:16:02	London Stock Exchange	1043	305.1	19337XJ9eye
14:14:49	London Stock Exchange	537	305.3	19337XJ9eq2
14:14:47	London Stock Exchange	776	305.5	19337XJ9epu
14:14:44	London Stock Exchange	10	305.5	19337XJ9ept
14:14:44	London Stock Exchange	755	305.5	19337XJ9eps
14:13:00	London Stock Exchange	561	305.6	19337XJ9ehq
14:12:56	London Stock Exchange	522	305.6	19337XJ9ehb
14:12:56	London Stock Exchange	978	305.7	19337XJ9eh9
14:12:56	London Stock Exchange	553	305.7	19337XJ9eh8
14:12:51	London Stock Exchange	610	305.8	19337XJ9eft
14:12:51	London Stock Exchange	97	305.8	19337XJ9efs
14:10:17	London Stock Exchange	436	305.9	19337XJ9dy6
14:10:15	London Stock Exchange	875	306	19337XJ9dy5
14:10:15	London Stock Exchange	985	306	19337XJ9dy4
14:10:14	London Stock Exchange	1758	306.1	19337XJ9dy3
14:08:42	London Stock Exchange	1075	306.1	19337XJ9dq4
14:08:40	London Stock Exchange	1529	306.2	19337XJ9dps
14:08:40	London Stock Exchange	506	306.3	19337XJ9dpr
14:08:40	London Stock Exchange	531	306.3	19337XJ9dpq
14:08:38	London Stock Exchange	165	306.3	19337XJ9dpp
14:08:38	London Stock Exchange	498	306.3	19337XJ9dpn
14:05:40	London Stock Exchange	104	306.5	19337XJ9dcu
14:05:40	London Stock Exchange	938	306.5	19337XJ9dct
14:04:35	London Stock Exchange	1017	306.4	19337XJ9d83
14:04:18	London Stock Exchange	473	306.5	19337XJ9d6e
14:04:17	London Stock Exchange	674	306.6	19337XJ9d6d
14:04:16	London Stock Exchange	855	306.7	19337XJ9d6c
14:00:56	London Stock Exchange	833	306.8	19337XJ9cou
14:00:40	London Stock Exchange	494	306.8	19337XJ9cnq
14:00:36	London Stock Exchange	604	306.9	19337XJ9cms
14:00:36	London Stock Exchange	2654	307	19337XJ9cmm
13:57:13	London Stock Exchange	682	307	19337XJ9bz4
13:57:05	London Stock Exchange	963	307.1	19337XJ9bxl
13:57:05	London Stock Exchange	1934	307.1	19337XJ9bxe
13:53:48	London Stock Exchange	503	307	19337XJ9bfi
13:53:48	London Stock Exchange	951	307.1	19337XJ9bfd
13:51:08	London Stock Exchange	593	307.2	19337XJ9b0f
13:49:31	London Stock Exchange	1011	307.1	19337XJ9asa
13:49:31	London Stock Exchange	1250	307.2	19337XJ9as9
13:48:53	London Stock Exchange	1515	307.1	19337XJ9ap7
13:46:42	London Stock Exchange	470	307.4	19337XJ9aem
13:46:35	London Stock Exchange	879	307.5	19337XJ9adw
13:46:35	London Stock Exchange	1250	307.6	19337XJ9adv
13:41:47	London Stock Exchange	794	307.4	19337XJ99sc
13:41:10	London Stock Exchange	958	307.4	19337XJ99qd
13:41:08	London Stock Exchange	1042	307.5	19337XJ99pk
13:40:28	London Stock Exchange	937	307.6	19337XJ99mn
13:34:37	London Stock Exchange	1319	307.5	19337XJ98y9
13:33:13	London Stock Exchange	41	307.4	19337XJ98ts
13:33:13	London Stock Exchange	459	307.4	19337XJ98tr
13:33:13	London Stock Exchange	821	307.4	19337XJ98tp
13:32:46	London Stock Exchange	778	307.5	19337XJ98qn
13:32:22	London Stock Exchange	629	307.5	19337XJ98n8
13:32:01	London Stock Exchange	535	307.6	19337XJ98jf
13:30:54	London Stock Exchange	1067	307.6	19337XJ98gk
13:27:15	London Stock Exchange	956	307.4	19337XJ980d
13:25:34	London Stock Exchange	593	307.4	19337XJ97rp
13:25:34	London Stock Exchange	488	307.5	19337XJ97rn
13:22:50	London Stock Exchange	551	307.7	19337XJ97f1
13:22:49	London Stock Exchange	16	307.7	19337XJ97et
13:22:49	London Stock Exchange	891	307.8	19337XJ97er
13:21:59	London Stock Exchange	1026	307.9	19337XJ97cq
13:20:01	London Stock Exchange	599	308	19337XJ9767
13:20:01	London Stock Exchange	1000	308	19337XJ9766
13:18:46	London Stock Exchange	454	307.7	19337XJ971m
13:18:46	London Stock Exchange	647	307.8	19337XJ971l
13:17:31	London Stock Exchange	628	308	19337XJ96vk
13:17:31	London Stock Exchange	805	308	19337XJ96vj
13:16:58	London Stock Exchange	811	307.9	19337XJ96t7
13:13:59	London Stock Exchange	558	308	19337XJ96kk
13:12:19	London Stock Exchange	473	308.1	19337XJ96et
13:12:19	London Stock Exchange	633	308.2	19337XJ96eg
13:11:50	London Stock Exchange	1008	308.4	19337XJ96cm
13:11:50	London Stock Exchange	880	308.4	19337XJ96cl
13:11:09	London Stock Exchange	484	308.6	19337XJ969g
13:10:36	London Stock Exchange	530	308.8	19337XJ967b
13:10:36	London Stock Exchange	633	308.8	19337XJ9677
13:08:33	London Stock Exchange	593	308.8	19337XJ961t
13:06:08	London Stock Exchange	1213	308.9	19337XJ95s6
13:03:17	London Stock Exchange	617	308.9	19337XJ95j1
13:03:17	London Stock Exchange	617	308.8	19337XJ95j0
13:02:34	London Stock Exchange	586	308.7	19337XJ95gl
13:02:07	London Stock Exchange	2021	308.8	19337XJ95fb
13:01:55	London Stock Exchange	593	308.9	19337XJ95ep
12:59:53	London Stock Exchange	477	308.5	19337XJ957c
12:59:53	London Stock Exchange	901	308.6	19337XJ957b
12:59:53	London Stock Exchange	1283	308.7	19337XJ957a
12:56:32	London Stock Exchange	777	308.7	19337XJ94xp
12:53:33	London Stock Exchange	455	308.5	19337XJ94lz
12:53:33	London Stock Exchange	640	308.5	19337XJ94ly
12:52:35	London Stock Exchange	1839	308.6	19337XJ94i0
12:49:55	London Stock Exchange	1216	308.8	19337XJ93yc
12:48:29	London Stock Exchange	2049	308.8	19337XJ93t7
12:47:25	London Stock Exchange	717	308.9	19337XJ93q5
12:46:34	London Stock Exchange	546	309.1	19337XJ93ot
12:46:34	London Stock Exchange	546	309.1	19337XJ93os
12:46:14	London Stock Exchange	663	309.1	19337XJ93nn
12:45:43	London Stock Exchange	1208	309	19337XJ93h6
12:44:42	London Stock Exchange	627	309	19337XJ93ai
12:44:35	London Stock Exchange	457	309.2	19337XJ9381
12:44:35	London Stock Exchange	27	309.2	19337XJ9380
12:44:33	London Stock Exchange	276	309.3	19337XJ937m
12:44:33	London Stock Exchange	156	309.3	19337XJ937l
12:44:33	London Stock Exchange	266	309.3	19337XJ937k
12:44:25	London Stock Exchange	981	309.3	19337XJ936m
12:42:59	London Stock Exchange	959	309.4	19337XJ932t
12:41:46	London Stock Exchange	660	309.4	19337XJ92ya
12:41:46	London Stock Exchange	576	309.4	19337XJ92y8
12:41:44	London Stock Exchange	1695	309.5	19337XJ92y6
12:39:41	London Stock Exchange	542	309.4	19337XJ92ra
12:39:40	London Stock Exchange	755	309.5	19337XJ92qx
12:38:35	London Stock Exchange	2359	309.5	19337XJ92pb
12:38:23	London Stock Exchange	495	309.6	19337XJ92p2
12:38:23	London Stock Exchange	1063	309.6	19337XJ92p1
12:38:23	London Stock Exchange	675	309.6	19337XJ92p0
12:38:16	London Stock Exchange	641	309.6	19337XJ92or
12:37:49	London Stock Exchange	1080	309.5	19337XJ92na
12:36:47	London Stock Exchange	604	309.7	19337XJ92kh
12:36:33	London Stock Exchange	717	309.8	19337XJ92j6
12:33:45	London Stock Exchange	593	309.7	19337XJ92cd
12:33:34	London Stock Exchange	1863	309.8	19337XJ92bf
12:33:18	London Stock Exchange	500	309.9	19337XJ92b4
12:32:18	London Stock Exchange	985	309.9	19337XJ929b
12:31:49	London Stock Exchange	870	310	19337XJ927q
12:31:49	London Stock Exchange	498	310	19337XJ927p
12:29:44	London Stock Exchange	355	309.8	19337XJ922i
12:29:44	London Stock Exchange	393	309.8	19337XJ922j
12:28:26	London Stock Exchange	877	309.8	19337XJ91xv
12:28:26	London Stock Exchange	145	309.8	19337XJ91xu
12:28:26	London Stock Exchange	539	309.8	19337XJ91xt
12:28:26	London Stock Exchange	271	309.8	19337XJ91xs
12:28:16	London Stock Exchange	593	309.9	19337XJ91wl
12:27:50	London Stock Exchange	1109	309.9	19337XJ91qq
12:25:26	London Stock Exchange	593	309.9	19337XJ91m0
12:25:02	London Stock Exchange	1569	310	19337XJ91ks
12:23:42	London Stock Exchange	861	309.9	19337XJ91hw
12:22:19	London Stock Exchange	762	309.8	19337XJ91d1
12:21:10	London Stock Exchange	426	309.9	19337XJ919b
12:21:10	London Stock Exchange	515	309.9	19337XJ919a
12:21:10	London Stock Exchange	141	309.9	19337XJ9199
12:17:37	London Stock Exchange	977	310	19337XJ90uh
12:17:37	London Stock Exchange	1389	310.1	19337XJ90ug
12:15:59	London Stock Exchange	557	309.9	19337XJ90pp
12:15:40	London Stock Exchange	1600	309.9	19337XJ90os
12:15:40	London Stock Exchange	100	309.9	19337XJ90or
12:15:05	London Stock Exchange	747	309.9	19337XJ90lg
12:14:28	London Stock Exchange	811	310.2	19337XJ90k1
12:14:26	London Stock Exchange	734	310.3	19337XJ90jy
12:14:26	London Stock Exchange	713	310.3	19337XJ90jx
12:12:43	London Stock Exchange	1158	310.1	19337XJ90eo
12:12:43	London Stock Exchange	15	310.1	19337XJ90en
12:12:41	London Stock Exchange	1000	310.2	19337XJ90ei
12:10:51	London Stock Exchange	2865	310	19337XJ908s
12:10:27	London Stock Exchange	498	310	19337XJ907i
12:10:27	London Stock Exchange	477	310	19337XJ907g
12:10:27	London Stock Exchange	460	310	19337XJ907f
12:10:27	London Stock Exchange	469	310	19337XJ907e
12:10:27	London Stock Exchange	511	310	19337XJ907d
12:10:27	London Stock Exchange	540	310	19337XJ907a
12:09:30	London Stock Exchange	779	310.2	19337XJ904o
12:09:18	London Stock Exchange	994	310.3	19337XJ9045
12:08:57	London Stock Exchange	1916	310.4	19337XJ903y
12:08:57	London Stock Exchange	216	310.4	19337XJ903x
12:08:56	London Stock Exchange	651	310.5	19337XJ903v
12:08:56	London Stock Exchange	515	310.5	19337XJ903u
12:08:56	London Stock Exchange	446	310.5	19337XJ903t
12:08:56	London Stock Exchange	548	310.5	19337XJ903s
12:08:29	London Stock Exchange	547	310.4	19337XJ902p
12:08:29	London Stock Exchange	119	310.5	19337XJ902o
12:08:29	London Stock Exchange	2600	310.5	19337XJ902n
12:07:43	London Stock Exchange	736	310.3	19337XJ8zzd
12:07:43	London Stock Exchange	49	310.3	19337XJ8zzc
12:07:43	London Stock Exchange	331	310.4	19337XJ8zzb
12:07:43	London Stock Exchange	972	310.4	19337XJ8zza
12:07:43	London Stock Exchange	2969	310.5	19337XJ8zz9
12:06:28	London Stock Exchange	803	310.3	19337XJ8zsl
12:06:28	London Stock Exchange	378	310.3	19337XJ8zsk
12:06:03	London Stock Exchange	534	310.4	19337XJ8zpk
12:05:44	London Stock Exchange	563	310	19337XJ8zoz
12:05:32	London Stock Exchange	447	310	19337XJ8zo6
12:05:15	London Stock Exchange	800	309.9	19337XJ8zmj
12:05:00	London Stock Exchange	1000	310.1	19337XJ8zl2
12:05:00	London Stock Exchange	278	310	19337XJ8zl1
12:05:00	London Stock Exchange	327	310.1	19337XJ8zl3
12:05:00	London Stock Exchange	1000	310	19337XJ8zl0
12:05:00	London Stock Exchange	39	310	19337XJ8zkz
12:05:00	London Stock Exchange	1232	309.9	19337XJ8zky
12:05:00	London Stock Exchange	459	310	19337XJ8zkx
12:05:00	London Stock Exchange	2348	310	19337XJ8zkw
12:04:52	London Stock Exchange	1009	310.1	19337XJ8zjb
12:04:22	London Stock Exchange	840	309.5	19337XJ8zdg
12:04:22	London Stock Exchange	1484	309.5	19337XJ8zdf
12:04:22	London Stock Exchange	1000	309.5	19337XJ8zde
12:04:20	London Stock Exchange	921	309.2	19337XJ8zcv
12:04:20	London Stock Exchange	1310	309.3	19337XJ8zcn
12:04:04	London Stock Exchange	2189	309.2	19337XJ8zb2
12:04:04	London Stock Exchange	781	309.3	19337XJ8zb1
12:03:46	London Stock Exchange	531	309.3	19337XJ8z9b
12:03:46	London Stock Exchange	1424	309.3	19337XJ8z99
12:03:35	London Stock Exchange	597	309.1	19337XJ8z8r
12:03:35	London Stock Exchange	636	309.1	19337XJ8z8q
12:03:35	London Stock Exchange	874	309.1	19337XJ8z8h
12:03:15	London Stock Exchange	497	309	19337XJ8z6t
12:03:15	London Stock Exchange	709	309.1	19337XJ8z6s
12:02:31	London Stock Exchange	1001	309.1	19337XJ8z0g
12:02:30	London Stock Exchange	746	309.3	19337XJ8z03
12:02:30	London Stock Exchange	1238	309.4	19337XJ8z02
12:02:29	London Stock Exchange	1853	309.5	19337XJ8yze
11:59:53	London Stock Exchange	174	309.1	19337XJ8yfi
11:59:53	London Stock Exchange	104	309.1	19337XJ8yfk
11:59:53	London Stock Exchange	208	309.1	19337XJ8yfj
11:59:40	London Stock Exchange	1250	309.1	19337XJ8yeb
11:59:25	London Stock Exchange	344	309.1	19337XJ8ydj
11:59:25	London Stock Exchange	141	309.1	19337XJ8ydi
11:58:42	London Stock Exchange	66	309.3	19337XJ8ybo
11:58:42	London Stock Exchange	1000	309.3	19337XJ8ybn
11:58:42	London Stock Exchange	2235	309.3	19337XJ8ybm
11:58:18	London Stock Exchange	797	309.4	19337XJ8y9x
11:58:18	London Stock Exchange	15	309.4	19337XJ8y9w
11:57:56	London Stock Exchange	228	309.3	19337XJ8y85
11:57:56	London Stock Exchange	239	309.3	19337XJ8y84
11:57:56	London Stock Exchange	635	309.3	19337XJ8y83
11:57:56	London Stock Exchange	1000	309.3	19337XJ8y82
11:57:56	London Stock Exchange	818	309.3	19337XJ8y81
11:57:56	London Stock Exchange	443	309.2	19337XJ8y80
11:57:56	London Stock Exchange	311	309.2	19337XJ8y7z
11:56:37	London Stock Exchange	507	308.9	19337XJ8xxu
11:56:37	London Stock Exchange	753	308.9	19337XJ8xxt
11:56:37	London Stock Exchange	1000	308.9	19337XJ8xxs
11:56:37	London Stock Exchange	498	308.9	19337XJ8xxr
11:56:37	London Stock Exchange	2931	308.8	19337XJ8xxq
11:54:55	London Stock Exchange	618	308.6	19337XJ8xi7
11:54:55	London Stock Exchange	908	308.6	19337XJ8xi6
11:54:55	London Stock Exchange	1164	308.6	19337XJ8xi5
11:53:14	London Stock Exchange	1025	308.5	19337XJ8x3c
11:53:00	London Stock Exchange	2097	308.5	19337XJ8x1s
11:50:38	London Stock Exchange	821	308.4	19337XJ8wkz
11:48:59	London Stock Exchange	1629	308.5	19337XJ8wco
11:48:17	London Stock Exchange	196	308.5	19337XJ8wan
11:48:17	London Stock Exchange	675	308.5	19337XJ8wam
11:47:03	London Stock Exchange	629	308.5	19337XJ8w58
11:46:50	London Stock Exchange	873	308.5	19337XJ8w4m
11:46:50	London Stock Exchange	1703	308.6	19337XJ8w4h
11:44:33	London Stock Exchange	161	308.5	19337XJ8vuw
11:44:33	London Stock Exchange	1401	308.5	19337XJ8vuv
11:44:14	London Stock Exchange	718	308.5	19337XJ8vt8
11:44:14	London Stock Exchange	1023	308.6	19337XJ8vt7
11:39:54	London Stock Exchange	445	308.5	19337XJ8vbn
11:39:54	London Stock Exchange	977	308.6	19337XJ8vbg
11:38:44	London Stock Exchange	546	308.7	19337XJ8v6h
11:38:43	London Stock Exchange	1004	308.8	19337XJ8v6f
11:33:30	London Stock Exchange	1390	308.2	19337XJ8ugs
11:30:25	London Stock Exchange	438	307.9	19337XJ8tsi
11:30:25	London Stock Exchange	739	307.9	19337XJ8tsg
11:29:59	London Stock Exchange	1852	308	19337XJ8tma
11:29:59	London Stock Exchange	296	308	19337XJ8tm9
11:29:10	London Stock Exchange	456	308	19337XJ8tc5
11:29:10	London Stock Exchange	404	308	19337XJ8tc4
11:29:10	London Stock Exchange	1709	308	19337XJ8tc3
11:28:33	London Stock Exchange	995	307.8	19337XJ8t8y
11:25:45	London Stock Exchange	994	307.9	19337XJ8sur
11:25:45	London Stock Exchange	1403	307.9	19337XJ8suq
11:24:58	London Stock Exchange	444	308	19337XJ8spl
11:24:58	London Stock Exchange	1250	308	19337XJ8spk
11:24:58	London Stock Exchange	508	308	19337XJ8spj
11:24:58	London Stock Exchange	488	308	19337XJ8spi
11:24:58	London Stock Exchange	605	308	19337XJ8sph
11:24:58	London Stock Exchange	466	308	19337XJ8spg
11:24:46	London Stock Exchange	458	308	19337XJ8soq
11:24:45	London Stock Exchange	476	308	19337XJ8sop
11:23:40	London Stock Exchange	593	307.9	19337XJ8siv
11:23:10	London Stock Exchange	1250	307.9	19337XJ8sgs
11:20:51	London Stock Exchange	1928	307.6	19337XJ8s7w
11:10:59	London Stock Exchange	617	307.2	19337XJ8qyk
11:10:59	London Stock Exchange	482	307.2	19337XJ8qyh
11:10:51	London Stock Exchange	644	307.4	19337XJ8qy0
11:08:09	London Stock Exchange	530	307.6	19337XJ8q3q
11:07:01	London Stock Exchange	653	307.8	19337XJ8pzt
11:04:12	London Stock Exchange	955	307.8	19337XJ8pmd
11:04:12	London Stock Exchange	904	307.9	19337XJ8pmc
11:04:12	London Stock Exchange	780	307.9	19337XJ8pmb
11:02:18	London Stock Exchange	898	307.7	19337XJ8pds
11:00:23	London Stock Exchange	1308	307.9	19337XJ8p2h
11:00:23	London Stock Exchange	64	307.9	19337XJ8p2f
11:00:08	London Stock Exchange	464	307.9	19337XJ8p13
11:00:08	London Stock Exchange	661	308	19337XJ8p12
10:58:35	London Stock Exchange	593	308	19337XJ8oww
10:55:09	London Stock Exchange	678	307.8	19337XJ8oia
10:55:07	London Stock Exchange	2409	307.9	19337XJ8ohz
10:55:03	London Stock Exchange	807	308	19337XJ8ohf
10:55:00	London Stock Exchange	580	308	19337XJ8oh2
10:55:00	London Stock Exchange	909	308	19337XJ8oh1
10:55:00	London Stock Exchange	770	308	19337XJ8oh0
10:55:00	London Stock Exchange	478	308	19337XJ8ogz
10:55:00	London Stock Exchange	456	308	19337XJ8ogv
10:55:00	London Stock Exchange	26	308	19337XJ8ogu
10:53:58	London Stock Exchange	435	307.9	19337XJ8o94
10:53:58	London Stock Exchange	111	307.9	19337XJ8o93
10:52:54	London Stock Exchange	930	307.6	19337XJ8o4t
10:52:16	London Stock Exchange	113	307.7	19337XJ8o28
10:52:16	London Stock Exchange	798	307.7	19337XJ8o27
10:52:03	London Stock Exchange	2566	307.8	19337XJ8o1c
10:51:17	London Stock Exchange	1350	307.8	19337XJ8nyf
10:51:11	London Stock Exchange	660	307.9	19337XJ8nww
10:51:08	London Stock Exchange	654	308	19337XJ8nvw
10:51:08	London Stock Exchange	474	308	19337XJ8nvv
10:50:16	London Stock Exchange	703	307.8	19337XJ8ntv
10:49:45	London Stock Exchange	60	308	19337XJ8nsh
10:49:44	London Stock Exchange	706	308.1	19337XJ8nsc
10:49:43	London Stock Exchange	602	308.1	19337XJ8ns7
10:49:43	London Stock Exchange	713	308.1	19337XJ8ns2
10:49:43	London Stock Exchange	702	308.1	19337XJ8ns1
10:49:39	London Stock Exchange	615	308.2	19337XJ8nqu
10:46:32	London Stock Exchange	451	308.3	19337XJ8ngw
10:45:02	London Stock Exchange	593	308.1	19337XJ8nd3
10:44:58	London Stock Exchange	263	308.2	19337XJ8ncw
10:44:58	London Stock Exchange	574	308.2	19337XJ8ncv
10:44:32	London Stock Exchange	1350	308.3	19337XJ8nbo
10:41:07	London Stock Exchange	602	308	19337XJ8my8
10:41:07	London Stock Exchange	492	308.1	19337XJ8my7
10:39:32	London Stock Exchange	872	308.2	19337XJ8moe
10:39:32	London Stock Exchange	44	308.2	19337XJ8mod
10:39:04	London Stock Exchange	2296	308.2	19337XJ8ml6
10:36:38	London Stock Exchange	525	307.9	19337XJ8mao
10:36:38	London Stock Exchange	748	308	19337XJ8man
10:34:45	London Stock Exchange	672	308	19337XJ8m1r
10:34:06	London Stock Exchange	1874	308.2	19337XJ8lzj
10:29:33	London Stock Exchange	610	307.6	19337XJ8ldu
10:29:27	London Stock Exchange	551	307.7	19337XJ8lcq
10:25:44	London Stock Exchange	1920	307.8	19337XJ8kw8
10:25:11	London Stock Exchange	1193	307.9	19337XJ8krc
10:21:19	London Stock Exchange	666	307.6	19337XJ8kad
10:21:19	London Stock Exchange	947	307.7	19337XJ8kac
10:17:21	London Stock Exchange	529	307.9	19337XJ8jou
10:17:21	London Stock Exchange	682	308	19337XJ8jot
10:16:15	London Stock Exchange	728	308	19337XJ8jim
10:16:12	London Stock Exchange	937	308.1	19337XJ8ji9
10:15:45	London Stock Exchange	435	308.4	19337XJ8jez
10:15:45	London Stock Exchange	33	308.4	19337XJ8jex
10:15:30	London Stock Exchange	433	308.5	19337XJ8je2
10:15:30	London Stock Exchange	200	308.5	19337XJ8je1
10:13:32	London Stock Exchange	730	308.7	19337XJ8j66
10:13:16	London Stock Exchange	609	308.7	19337XJ8j4k
10:12:44	London Stock Exchange	651	308.8	19337XJ8j0z
10:12:44	London Stock Exchange	927	308.9	19337XJ8j0y
10:12:10	London Stock Exchange	712	309.1	19337XJ8iy8
10:11:27	London Stock Exchange	593	309.1	19337XJ8iun
10:10:50	London Stock Exchange	470	309.4	19337XJ8iqe
10:10:41	London Stock Exchange	632	309.6	19337XJ8ipz
10:10:30	London Stock Exchange	570	309.6	19337XJ8iou
10:10:19	London Stock Exchange	1047	309.8	19337XJ8imd
10:09:48	London Stock Exchange	776	309.9	19337XJ8iku
10:09:48	London Stock Exchange	820	309.9	19337XJ8ikr
10:09:37	London Stock Exchange	1167	310	19337XJ8ik9
10:06:37	London Stock Exchange	779	310.2	19337XJ8ibt
10:05:24	London Stock Exchange	545	310.3	19337XJ8i7q
10:05:24	London Stock Exchange	2337	310.2	19337XJ8i7p
10:05:12	London Stock Exchange	486	310.3	19337XJ8i76
10:04:28	London Stock Exchange	25	310.2	19337XJ8i3p
10:04:28	London Stock Exchange	207	310.2	19337XJ8i3n
10:04:28	London Stock Exchange	213	310.2	19337XJ8i3o
10:03:50	London Stock Exchange	847	310	19337XJ8i1j
10:02:38	London Stock Exchange	1028	310.1	19337XJ8hz7
10:01:20	London Stock Exchange	50	310.1	19337XJ8ht9
10:01:20	London Stock Exchange	1100	310.1	19337XJ8ht8
10:00:05	London Stock Exchange	391	310.1	19337XJ8hkt
10:00:05	London Stock Exchange	369	310.1	19337XJ8hks
9:59:32	London Stock Exchange	1238	310.1	19337XJ8hib
9:58:58	London Stock Exchange	577	310.1	19337XJ8hfn
9:57:29	London Stock Exchange	870	310	19337XJ8hby
9:56:21	London Stock Exchange	503	310.1	19337XJ8h98
9:55:56	London Stock Exchange	581	310.3	19337XJ8h83
9:55:13	London Stock Exchange	593	310.3	19337XJ8h4i
9:54:47	London Stock Exchange	657	310.2	19337XJ8h3b
9:54:47	London Stock Exchange	717	310.2	19337XJ8h3a
9:54:45	London Stock Exchange	694	310.3	19337XJ8h37
9:54:45	London Stock Exchange	1176	310.4	19337XJ8h36
9:51:06	London Stock Exchange	984	310.1	19337XJ8gxw
9:48:47	London Stock Exchange	477	309.9	19337XJ8gp5
9:48:18	London Stock Exchange	593	309.8	19337XJ8gn7
9:48:00	London Stock Exchange	31	309.9	19337XJ8glt
9:48:00	London Stock Exchange	1945	309.9	19337XJ8gls
9:46:15	London Stock Exchange	1068	309.9	19337XJ8gi5
9:46:15	London Stock Exchange	1000	310	19337XJ8gi3
9:45:09	London Stock Exchange	465	310.1	19337XJ8gff
9:45:09	London Stock Exchange	640	310.1	19337XJ8gfc
9:45:09	London Stock Exchange	735	310.1	19337XJ8gfe
9:45:09	London Stock Exchange	753	310.1	19337XJ8gfd
9:44:17	London Stock Exchange	213	309.8	19337XJ8gdg
9:44:17	London Stock Exchange	716	309.8	19337XJ8gdf
9:43:03	London Stock Exchange	644	309.8	19337XJ8g9g
9:41:50	London Stock Exchange	624	309.9	19337XJ8g3v
9:40:47	London Stock Exchange	224	309.8	19337XJ8g24
9:40:47	London Stock Exchange	734	309.8	19337XJ8g23
9:40:47	London Stock Exchange	656	309.9	19337XJ8g22
9:40:47	London Stock Exchange	320	309.9	19337XJ8g21
9:40:47	London Stock Exchange	1141	309.9	19337XJ8g20
9:39:38	London Stock Exchange	1300	309.9	19337XJ8fyu
9:37:02	London Stock Exchange	468	309.8	19337XJ8frd
9:36:31	London Stock Exchange	624	309.9	19337XJ8fq6
9:35:26	London Stock Exchange	949	310	19337XJ8flx
9:32:34	London Stock Exchange	455	310.1	19337XJ8f8t
9:32:34	London Stock Exchange	839	310.1	19337XJ8f8o
9:32:34	London Stock Exchange	833	310.1	19337XJ8f8h
9:31:31	London Stock Exchange	1805	310.1	19337XJ8f1k
9:28:02	London Stock Exchange	515	310.2	19337XJ8ejm
9:27:26	London Stock Exchange	594	310.5	19337XJ8eg1
9:25:56	London Stock Exchange	1020	310.4	19337XJ8ebo
9:25:56	London Stock Exchange	2323	310.5	19337XJ8ebn
9:25:49	London Stock Exchange	536	310.6	19337XJ8ebk
9:25:41	London Stock Exchange	662	310.5	19337XJ8eb9
9:25:41	London Stock Exchange	23	310.5	19337XJ8eba
9:25:41	London Stock Exchange	91	310.5	19337XJ8eb8
9:25:41	London Stock Exchange	156	310.5	19337XJ8eb5
9:25:41	London Stock Exchange	1000	310.5	19337XJ8eb7
9:25:41	London Stock Exchange	364	310.5	19337XJ8eb6
9:25:25	London Stock Exchange	100	310.2	19337XJ8ea0
9:25:25	London Stock Exchange	344	310.2	19337XJ8e9z
9:25:25	London Stock Exchange	880	310.2	19337XJ8e9y
9:25:02	London Stock Exchange	169	310	19337XJ8e8h
9:25:02	London Stock Exchange	424	310	19337XJ8e8g
9:25:02	London Stock Exchange	527	310.1	19337XJ8e8f
9:25:02	London Stock Exchange	528	310.1	19337XJ8e8e
9:24:37	London Stock Exchange	155	310	19337XJ8e77
9:24:25	London Stock Exchange	1498	310	19337XJ8e6n
9:24:25	London Stock Exchange	584	310	19337XJ8e6m
9:23:47	London Stock Exchange	2082	310.1	19337XJ8e4b
9:23:27	London Stock Exchange	593	310.1	19337XJ8e35
9:22:58	London Stock Exchange	525	310.1	19337XJ8e2e
9:22:57	London Stock Exchange	734	310.1	19337XJ8e2c
9:22:05	London Stock Exchange	1530	309.9	19337XJ8e0p
9:20:59	London Stock Exchange	546	310	19337XJ8dxd
9:20:57	London Stock Exchange	593	310	19337XJ8dxb
9:20:57	London Stock Exchange	1085	310	19337XJ8dxa
9:20:57	London Stock Exchange	29	310	19337XJ8dx9
9:19:54	London Stock Exchange	593	310.1	19337XJ8duj
9:18:01	London Stock Exchange	2035	310.1	19337XJ8dop
9:18:01	London Stock Exchange	695	310.2	19337XJ8doo
9:15:17	London Stock Exchange	649	310.1	19337XJ8dhk
9:12:59	London Stock Exchange	633	310.4	19337XJ8d7b
9:12:25	London Stock Exchange	465	310.6	19337XJ8d5q
9:12:25	London Stock Exchange	703	310.6	19337XJ8d5p
9:11:14	London Stock Exchange	721	310.6	19337XJ8d1p
9:08:58	London Stock Exchange	629	310.6	19337XJ8cvw
9:08:29	London Stock Exchange	508	310.6	19337XJ8cu8
9:07:32	London Stock Exchange	790	310.7	19337XJ8co4
9:06:11	London Stock Exchange	650	310.7	19337XJ8cjn
9:06:10	London Stock Exchange	738	310.8	19337XJ8cjl
9:06:10	London Stock Exchange	2560	310.9	19337XJ8cjk
9:02:44	London Stock Exchange	779	310.6	19337XJ8c75
9:01:27	London Stock Exchange	578	310.6	19337XJ8c2s
9:01:27	London Stock Exchange	718	310.6	19337XJ8c2r
8:59:06	London Stock Exchange	1847	310.7	19337XJ8bsd
8:59:05	London Stock Exchange	575	310.8	19337XJ8bsc
8:59:05	London Stock Exchange	437	310.7	19337XJ8bsa
8:59:05	London Stock Exchange	929	310.7	19337XJ8bs9
8:59:05	London Stock Exchange	1136	310.7	19337XJ8bs8
8:58:35	London Stock Exchange	517	310.8	19337XJ8bpy
8:58:35	London Stock Exchange	31	310.8	19337XJ8bpx
8:57:57	London Stock Exchange	1106	310.3	19337XJ8bn7
8:57:20	London Stock Exchange	477	310.3	19337XJ8bl4
8:57:13	London Stock Exchange	1250	310.4	19337XJ8bl0
8:56:44	London Stock Exchange	649	310.4	19337XJ8biq
8:56:44	London Stock Exchange	545	310.5	19337XJ8bip
8:56:44	London Stock Exchange	646	310.5	19337XJ8bio
8:56:06	London Stock Exchange	813	310.4	19337XJ8bgv
8:55:23	London Stock Exchange	473	310.4	19337XJ8ben
8:55:21	London Stock Exchange	674	310.5	19337XJ8bei
8:53:54	London Stock Exchange	367	310.3	19337XJ8bal
8:53:54	London Stock Exchange	98	310.3	19337XJ8bak
8:53:46	London Stock Exchange	570	310.5	19337XJ8b9x
8:53:45	London Stock Exchange	878	310.6	19337XJ8b9w
8:53:45	London Stock Exchange	2001	310.7	19337XJ8b9v
8:53:35	London Stock Exchange	534	310.9	19337XJ8b9f
8:53:33	London Stock Exchange	339	310.8	19337XJ8b93
8:53:33	London Stock Exchange	199	310.8	19337XJ8b94
8:53:33	London Stock Exchange	22	310.7	19337XJ8b92
8:53:33	London Stock Exchange	900	310.7	19337XJ8b91
8:53:13	London Stock Exchange	393	310.4	19337XJ8b7a
8:53:13	London Stock Exchange	56	310.4	19337XJ8b79
8:53:08	London Stock Exchange	898	310.4	19337XJ8b70
8:51:58	London Stock Exchange	620	310.6	19337XJ8b2k
8:51:57	London Stock Exchange	1391	310.7	19337XJ8b2i
8:51:13	London Stock Exchange	821	310.5	19337XJ8azv
8:51:09	London Stock Exchange	236	310.6	19337XJ8azo
8:51:03	London Stock Exchange	1117	310.7	19337XJ8azj
8:49:00	London Stock Exchange	782	310.8	19337XJ8ao1
8:48:01	London Stock Exchange	35	310.6	19337XJ8aks
8:48:01	London Stock Exchange	1005	310.6	19337XJ8akq
8:47:36	London Stock Exchange	1502	310.7	19337XJ8ak1
8:45:25	London Stock Exchange	568	310.9	19337XJ8abo
8:45:21	London Stock Exchange	841	310.9	19337XJ8abl
8:44:06	London Stock Exchange	88	311.1	19337XJ8a4t
8:44:05	London Stock Exchange	1343	311.2	19337XJ8a4j
8:42:52	London Stock Exchange	5	311.1	19337XJ89z4
8:42:52	London Stock Exchange	491	311.1	19337XJ89z3
8:42:32	London Stock Exchange	1179	311.2	19337XJ89xm
8:41:16	London Stock Exchange	593	311.3	19337XJ89t4
8:40:35	London Stock Exchange	680	311.1	19337XJ89qp
8:39:14	London Stock Exchange	622	311.1	19337XJ89gr
8:39:07	London Stock Exchange	1802	311.2	19337XJ89fu
8:38:01	London Stock Exchange	147	311.3	19337XJ89ao
8:38:00	London Stock Exchange	446	311.3	19337XJ89am
8:38:00	London Stock Exchange	632	311.3	19337XJ89al
8:37:15	London Stock Exchange	1627	311.3	19337XJ8963
8:31:56	London Stock Exchange	96	310.9	19337XJ88k4
8:31:56	London Stock Exchange	589	310.9	19337XJ88k3
8:31:08	London Stock Exchange	868	311.2	19337XJ88hu
8:31:08	London Stock Exchange	1978	311.3	19337XJ88hs
8:27:12	London Stock Exchange	949	310.3	19337XJ885n
8:25:47	London Stock Exchange	540	310.5	19337XJ881b
8:25:35	London Stock Exchange	978	310.8	19337XJ880j
8:24:31	London Stock Exchange	976	310.9	19337XJ87v5
8:21:57	London Stock Exchange	464	311.1	19337XJ87k2
8:21:35	London Stock Exchange	477	311.5	19337XJ87iv
8:21:35	London Stock Exchange	470	311.5	19337XJ87iu
8:21:27	London Stock Exchange	2701	311.7	19337XJ87hu
8:21:27	London Stock Exchange	873	311.8	19337XJ87ht
8:21:16	London Stock Exchange	552	311.9	19337XJ87fv
8:20:58	London Stock Exchange	1029	311.7	19337XJ87en
8:20:58	London Stock Exchange	1250	311.6	19337XJ87em
8:19:54	London Stock Exchange	593	311.6	19337XJ87bx
8:19:53	London Stock Exchange	1440	311.7	19337XJ87bs
8:19:16	London Stock Exchange	1070	311.8	19337XJ879e
8:19:08	London Stock Exchange	977	312	19337XJ878w
8:19:07	London Stock Exchange	587	312	19337XJ878t
8:17:28	London Stock Exchange	1113	312.1	19337XJ871h
8:17:28	London Stock Exchange	1385	312.2	19337XJ871g
8:17:28	London Stock Exchange	199	312.2	19337XJ871f
8:14:30	London Stock Exchange	561	311.7	19337XJ86ox
8:14:29	London Stock Exchange	718	311.7	19337XJ86ow
8:14:08	London Stock Exchange	1000	311.8	19337XJ86nw
8:14:03	London Stock Exchange	518	311.9	19337XJ86nh
8:14:03	London Stock Exchange	128	311.9	19337XJ86ni
8:13:08	London Stock Exchange	593	311.5	19337XJ86k8
8:13:06	London Stock Exchange	388	311.5	19337XJ86jv
8:13:05	London Stock Exchange	828	311.6	19337XJ86jq
8:13:05	London Stock Exchange	248	311.6	19337XJ86jp
8:12:27	London Stock Exchange	358	311.6	19337XJ86hy
8:12:27	London Stock Exchange	97	311.6	19337XJ86hx
8:12:06	London Stock Exchange	480	311.4	19337XJ86h1
8:12:05	London Stock Exchange	38	311.4	19337XJ86gy
8:12:05	London Stock Exchange	624	311.4	19337XJ86gx
8:11:40	London Stock Exchange	656	311.4	19337XJ86fe
8:11:38	London Stock Exchange	397	311.6	19337XJ86et
8:11:38	London Stock Exchange	54	311.6	19337XJ86eu
8:11:13	London Stock Exchange	93	311.4	19337XJ86da
8:11:13	London Stock Exchange	30	311.4	19337XJ86db
8:11:13	London Stock Exchange	417	311.4	19337XJ86d9
8:11:12	London Stock Exchange	580	311.4	19337XJ86cz
8:09:36	London Stock Exchange	593	311.2	19337XJ865g
8:08:00	London Stock Exchange	883	311.2	19337XJ860y
8:05:52	London Stock Exchange	523	311.5	19337XJ85sp
8:05:40	London Stock Exchange	634	311.9	19337XJ85r8
8:05:40	London Stock Exchange	903	312	19337XJ85r7
8:05:22	London Stock Exchange	848	311.9	19337XJ85pm
8:05:22	London Stock Exchange	555	311.8	19337XJ85pl
8:05:22	London Stock Exchange	791	311.9	19337XJ85pk
8:05:22	London Stock Exchange	746	311.9	19337XJ85pj
8:05:22	London Stock Exchange	1095	311.8	19337XJ85pi
8:03:06	London Stock Exchange	684	311.3	19337XJ85f9
8:03:06	London Stock Exchange	709	311.3	19337XJ85f8

 

END

 

 

POSDXLFBKLFXFBB