Transaction in Own Shares

RNS Number : 2796H
Standard Life Aberdeen plc
24 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

23 March 2020

Number of ordinary shares purchased:

 

2,075,857

Lowest price per share:

 

170.35

Highest price per share:

 

185.45

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,075,857

Weighted average price per day per trading venue:

 

177.7409

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23-Mar-2020 08:12:10

3164

185.4500

XLON

11503115000007945-E015XAKI175s20200323

23-Mar-2020 08:12:10

31

185.4500

XLON

11503115000007945-E015XAKI175w20200323

23-Mar-2020 08:12:48

2614

184.9500

XLON

11503115000008140-E015XAKI18Ww20200323

23-Mar-2020 08:13:05

2614

184.6000

XLON

11503115000008230-E015XAKI196K20200323

23-Mar-2020 08:18:13

4714

183.0500

XLON

11503115000010089-E015XAKI1JlP20200323

23-Mar-2020 08:18:14

3605

183.0500

XLON

01503015000010053-E015XAKI1JoQ20200323

23-Mar-2020 08:19:25

2393

183.7500

XLON

11503115000010583-E015XAKI1Mj220200323

23-Mar-2020 08:19:49

2614

184.2500

XLON

11503115000010719-E015XAKI1NhX20200323

23-Mar-2020 08:19:57

2614

184.2500

XLON

11503115000010757-E015XAKI1NuK20200323

23-Mar-2020 08:19:57

1321

184.2500

XLON

01503015000010688-E015XAKI1Ntm20200323

23-Mar-2020 08:21:15

2862

183.4500

XLON

11503115000011392-E015XAKI1RP120200323

23-Mar-2020 08:21:15

2624

183.3000

XLON

01503015000011322-E015XAKI1RPK20200323

23-Mar-2020 08:21:15

1341

183.6500

XLON

11503115000011313-E015XAKI1RNz20200323

23-Mar-2020 08:21:15

1341

183.6500

XLON

01503015000011242-E015XAKI1RO120200323

23-Mar-2020 08:21:15

584

183.0000

XLON

11503115000011393-E015XAKI1RQN20200323

23-Mar-2020 08:24:06

2120

181.9000

XLON

11503115000011966-E015XAKI1XHo20200323

23-Mar-2020 08:24:06

1639

182.0000

XLON

01503015000011905-E015XAKI1XHg20200323

23-Mar-2020 08:24:06

115

181.9000

XLON

11503115000011966-E015XAKI1XHm20200323

23-Mar-2020 08:24:41

2358

182.0000

XLON

11503115000012463-E015XAKI1YK220200323

23-Mar-2020 08:24:41

2087

182.0500

XLON

01503015000012395-E015XAKI1YK020200323

23-Mar-2020 08:24:41

1385

182.0000

XLON

11503115000012471-E015XAKI1YK420200323

23-Mar-2020 08:24:41

867

182.0500

XLON

11503115000012470-E015XAKI1YJy20200323

23-Mar-2020 08:24:41

769

181.7500

XLON

11503115000012650-E015XAKI1YLi20200323

23-Mar-2020 08:24:42

1000

181.6500

XLON

11503115000012658-E015XAKI1YNV20200323

23-Mar-2020 08:24:43

2358

181.6500

XLON

01503015000012598-E015XAKI1YQR20200323

23-Mar-2020 08:24:44

1000

181.6000

XLON

01503015000012600-E015XAKI1YSN20200323

23-Mar-2020 08:24:45

3065

181.6000

XLON

01503015000012609-E015XAKI1YTy20200323

23-Mar-2020 08:27:10

2353

182.2000

XLON

01503015000013575-E015XAKI1cwy20200323

23-Mar-2020 08:27:13

1734

182.8500

XLON

01503015000013595-E015XAKI1d6D20200323

23-Mar-2020 08:27:14

587

182.8500

XLON

11503115000013665-E015XAKI1d8T20200323

23-Mar-2020 08:27:14

33

182.8500

XLON

01503015000013595-E015XAKI1d8R20200323

23-Mar-2020 08:27:16

2614

182.8500

XLON

01503015000013600-E015XAKI1dGi20200323

23-Mar-2020 08:27:19

943

182.6000

XLON

11503115000013711-E015XAKI1dPE20200323

23-Mar-2020 08:27:19

800

182.6000

XLON

01503015000013638-E015XAKI1dOu20200323

23-Mar-2020 08:27:19

733

182.6000

XLON

11503115000013711-E015XAKI1dPC20200323

23-Mar-2020 08:27:19

138

182.6000

XLON

11503115000013711-E015XAKI1dPG20200323

23-Mar-2020 08:33:59

1361

181.3000

XLON

01503015000015852-E015XAKI1nf720200323

23-Mar-2020 08:33:59

1361

181.3000

XLON

11503115000015944-E015XAKI1nf520200323

23-Mar-2020 08:34:16

1361

181.2500

XLON

01503015000016318-E015XAKI1oc720200323

23-Mar-2020 08:34:16

901

181.2500

XLON

11503115000016402-E015XAKI1oc520200323

23-Mar-2020 08:34:16

460

181.2500

XLON

11503115000016402-E015XAKI1oc320200323

23-Mar-2020 08:34:55

1162

182.8500

XLON

01503015000016755-E015XAKI1qLf20200323

23-Mar-2020 08:34:55

857

182.8500

XLON

11503115000016852-E015XAKI1qM220200323

23-Mar-2020 08:34:56

2614

182.8500

XLON

01503015000016769-E015XAKI1qPX20200323

23-Mar-2020 08:34:57

1800

182.8500

XLON

11503115000016879-E015XAKI1qRt20200323

23-Mar-2020 08:34:57

490

182.8500

XLON

11503115000016879-E015XAKI1qRw20200323

23-Mar-2020 08:35:02

1901

182.2500

XLON

01503015000016750-E015XAKI1qcU20200323

23-Mar-2020 08:35:50

146

182.9000

XLON

01503015000017241-E015XAKI1sBZ20200323

23-Mar-2020 08:35:52

2468

182.9000

XLON

01503015000017255-E015XAKI1sEX20200323

23-Mar-2020 08:35:56

1255

182.1000

XLON

01503015000017242-E015XAKI1sLc20200323

23-Mar-2020 08:36:27

908

182.1000

XLON

01503015000017242-E015XAKI1tqh20200323

23-Mar-2020 08:36:31

1333

181.9000

XLON

11503115000017361-E015XAKI1u9920200323

23-Mar-2020 08:37:55

941

181.1000

XLON

11503115000018432-E015XAKI1yLG20200323

23-Mar-2020 08:37:55

861

181.1000

XLON

01503015000018388-E015XAKI1yKt20200323

23-Mar-2020 08:37:55

659

181.0500

XLON

11503115000017828-E015XAKI1yGA20200323

23-Mar-2020 08:37:55

555

181.1000

XLON

11503115000018432-E015XAKI1yLP20200323

23-Mar-2020 08:37:55

474

181.0500

XLON

11503115000018155-E015XAKI1yGC20200323

23-Mar-2020 08:38:20

2614

181.4000

XLON

11503115000018652-E015XAKI1zgj20200323

23-Mar-2020 08:40:36

2257

181.9500

XLON

01503015000019770-E015XAKI252v20200323

23-Mar-2020 08:40:37

2121

182.0500

XLON

11503115000019843-E015XAKI253i20200323

23-Mar-2020 08:40:37

362

182.0500

XLON

11503115000019843-E015XAKI253k20200323

23-Mar-2020 08:41:56

2251

181.4000

XLON

01503015000020309-E015XAKI28dJ20200323

23-Mar-2020 08:42:38

656

181.1500

XLON

01503015000020259-E015XAKI2Aex20200323

23-Mar-2020 08:42:38

551

181.0000

XLON

01503015000019470-E015XAKI2AfW20200323

23-Mar-2020 08:44:35

2646

181.2500

XLON

01503015000021389-E015XAKI2FoW20200323

23-Mar-2020 08:44:35

258

181.2500

XLON

01503015000021389-E015XAKI2Fob20200323

23-Mar-2020 08:45:04

620

181.4000

XLON

01503015000021600-E015XAKI2HL620200323

23-Mar-2020 08:45:04

168

181.4000

XLON

01503015000021600-E015XAKI2HL420200323

23-Mar-2020 08:45:10

1826

181.4000

XLON

11503115000021720-E015XAKI2Hdg20200323

23-Mar-2020 08:46:48

960

182.4500

XLON

11503115000022370-E015XAKI2KZc20200323

23-Mar-2020 08:46:51

1654

182.5000

XLON

01503015000022333-E015XAKI2KeI20200323

23-Mar-2020 08:49:14

1848

181.9000

XLON

01503015000023520-E015XAKI2RbD20200323

23-Mar-2020 08:49:14

348

181.9000

XLON

01503015000023520-E015XAKI2RbG20200323

23-Mar-2020 08:49:36

2196

181.7000

XLON

01503015000023658-E015XAKI2SPk20200323

23-Mar-2020 08:50:44

1457

180.5000

XLON

01503015000023801-E015XAKI2W4T20200323

23-Mar-2020 08:50:49

1165

180.3000

XLON

01503015000024149-E015XAKI2WNQ20200323

23-Mar-2020 08:50:49

665

180.3000

XLON

11503115000024015-E015XAKI2WLC20200323

23-Mar-2020 08:50:49

323

180.3000

XLON

11503115000024015-E015XAKI2WNO20200323

23-Mar-2020 08:52:48

860

180.5000

XLON

01503015000024779-E015XAKI2cIE20200323

23-Mar-2020 08:52:53

722

180.5000

XLON

01503015000024779-E015XAKI2cqz20200323

23-Mar-2020 08:52:53

678

180.5000

XLON

11503115000024898-E015XAKI2cr120200323

23-Mar-2020 08:53:03

1384

180.6500

XLON

01503015000025477-E015XAKI2dZC20200323

23-Mar-2020 08:53:05

1230

180.6500

XLON

11503115000025586-E015XAKI2dfx20200323

23-Mar-2020 08:54:28

4983

181.5000

XLON

01503015000026248-E015XAKI2hOP20200323

23-Mar-2020 08:54:28

2350

181.5000

XLON

01503015000026248-E015XAKI2hON20200323

23-Mar-2020 08:54:55

1835

182.7000

XLON

01503015000026387-E015XAKI2ii420200323

23-Mar-2020 08:54:55

551

182.7000

XLON

01503015000026387-E015XAKI2ii620200323

23-Mar-2020 08:55:07

2178

182.9000

XLON

11503115000026541-E015XAKI2jLA20200323

23-Mar-2020 08:56:49

650

183.0000

XLON

01503015000027193-E015XAKI2m6a20200323

23-Mar-2020 08:56:49

386

183.0000

XLON

01503015000027193-E015XAKI2m6c20200323

23-Mar-2020 08:56:50

774

183.0000

XLON

01503015000027206-E015XAKI2m8I20200323

23-Mar-2020 08:56:50

372

183.0000

XLON

01503015000027206-E015XAKI2m8K20200323

23-Mar-2020 08:56:51

1000

183.0000

XLON

01503015000027216-E015XAKI2mCV20200323

23-Mar-2020 08:56:51

575

183.0000

XLON

01503015000027216-E015XAKI2mCX20200323

23-Mar-2020 08:56:53

1039

183.0000

XLON

01503015000027241-E015XAKI2mIb20200323

23-Mar-2020 08:59:48

2153

182.5000

XLON

01503015000028347-E015XAKI2t6W20200323

23-Mar-2020 08:59:49

1202

182.5000

XLON

01503015000028352-E015XAKI2t9J20200323

23-Mar-2020 08:59:49

951

182.5000

XLON

01503015000028352-E015XAKI2t9L20200323

23-Mar-2020 09:00:18

2151

183.1500

XLON

01503015000028846-E015XAKI2uvG20200323

23-Mar-2020 09:00:19

1266

183.2500

XLON

01503015000028867-E015XAKI2ux420200323

23-Mar-2020 09:00:19

721

183.2500

XLON

01503015000028867-E015XAKI2uxA20200323

23-Mar-2020 09:00:19

642

183.2500

XLON

01503015000028867-E015XAKI2ux820200323

23-Mar-2020 09:00:19

604

183.2500

XLON

01503015000028867-E015XAKI2ux620200323

23-Mar-2020 09:00:45

2151

184.0000

XLON

11503115000029277-E015XAKI2wMD20200323

23-Mar-2020 09:00:46

832

183.6000

XLON

11503115000029261-E015XAKI2wSl20200323

23-Mar-2020 09:00:46

811

183.8500

XLON

11503115000029300-E015XAKI2wSX20200323

23-Mar-2020 09:00:46

272

183.6000

XLON

01503015000029230-E015XAKI2wSn20200323

23-Mar-2020 09:00:47

1464

183.6000

XLON

01503015000029291-E015XAKI2wXT20200323

23-Mar-2020 09:00:47

687

183.6000

XLON

01503015000029291-E015XAKI2wXV20200323

23-Mar-2020 09:00:55

1772

183.5500

XLON

11503115000029427-E015XAKI2x3O20200323

23-Mar-2020 09:00:55

449

183.5500

XLON

11503115000029427-E015XAKI2x3Q20200323

23-Mar-2020 09:00:55

336

183.5500

XLON

11503115000029427-E015XAKI2x3S20200323

23-Mar-2020 09:01:15

2161

183.0500

XLON

11503115000029551-E015XAKI2xt620200323

23-Mar-2020 09:01:15

185

183.0500

XLON

01503015000029508-E015XAKI2xsw20200323

23-Mar-2020 09:01:35

2161

182.7000

XLON

01503015000029536-E015XAKI2yRi20200323

23-Mar-2020 09:02:38

1342

182.7500

XLON

01503015000030020-E015XAKI31aD20200323

23-Mar-2020 09:02:38

820

182.7500

XLON

01503015000030020-E015XAKI31a920200323

23-Mar-2020 09:02:39

550

182.4500

XLON

11503115000030099-E015XAKI31di20200323

23-Mar-2020 09:03:15

1000

183.1500

XLON

01503015000030205-E015XAKI33Ox20200323

23-Mar-2020 09:03:15

870

183.2000

XLON

01503015000030205-E015XAKI33Oz20200323

23-Mar-2020 09:03:17

744

183.2000

XLON

11503115000030275-E015XAKI33YE20200323

23-Mar-2020 09:03:27

1757

183.2500

XLON

11503115000030343-E015XAKI340T20200323

23-Mar-2020 09:03:35

857

183.8000

XLON

11503115000030435-E015XAKI34h020200323

23-Mar-2020 09:04:14

2156

183.6500

XLON

11503115000030621-E015XAKI36Qs20200323

23-Mar-2020 09:04:19

970

183.6000

XLON

01503015000030709-E015XAKI36g320200323

23-Mar-2020 09:04:19

966

183.3000

XLON

11503115000030431-E015XAKI36iA20200323

23-Mar-2020 09:04:19

743

183.3000

XLON

01503015000030379-E015XAKI36iC20200323

23-Mar-2020 09:06:55

1800

184.1500

XLON

01503015000032019-E015XAKI3Eks20200323

23-Mar-2020 09:06:55

340

184.1500

XLON

01503015000032019-E015XAKI3Eku20200323

23-Mar-2020 09:07:17

1800

183.7000

XLON

11503115000032218-E015XAKI3FoK20200323

23-Mar-2020 09:07:17

604

183.6500

XLON

11503115000032109-E015XAKI3Fon20200323

23-Mar-2020 09:07:17

335

183.7000

XLON

11503115000032218-E015XAKI3FoM20200323

23-Mar-2020 09:08:40

2133

183.9500

XLON

11503115000032944-E015XAKI3InU20200323

23-Mar-2020 09:08:42

1665

183.9500

XLON

01503015000032893-E015XAKI3IsG20200323

23-Mar-2020 09:09:06

604

183.3500

XLON

11503115000032957-E015XAKI3K5g20200323

23-Mar-2020 09:09:49

1320

184.1500

XLON

11503115000033470-E015XAKI3MfD20200323

23-Mar-2020 09:09:49

807

184.1500

XLON

11503115000033470-E015XAKI3MfB20200323

23-Mar-2020 09:09:52

2127

183.9500

XLON

01503015000033423-E015XAKI3Mva20200323

23-Mar-2020 09:10:39

2129

183.6000

XLON

01503015000033801-E015XAKI3Omf20200323

23-Mar-2020 09:10:43

1943

183.4000

XLON

11503115000033929-E015XAKI3OzC20200323

23-Mar-2020 09:10:43

186

183.4000

XLON

11503115000033929-E015XAKI3P0O20200323

23-Mar-2020 09:11:28

2126

183.2500

XLON

01503015000034164-E015XAKI3QyI20200323

23-Mar-2020 09:12:18

2120

182.9500

XLON

11503115000034608-E015XAKI3Te220200323

23-Mar-2020 09:12:28

1107

182.7500

XLON

01503015000034292-E015XAKI3UDG20200323

23-Mar-2020 09:12:28

655

182.7500

XLON

11503115000034369-E015XAKI3UDI20200323

23-Mar-2020 09:12:28

231

182.7500

XLON

11503115000034369-E015XAKI3UDM20200323

23-Mar-2020 09:13:10

2113

183.3500

XLON

01503015000035046-E015XAKI3Vn720200323

23-Mar-2020 09:13:11

853

183.2500

XLON

01503015000035053-E015XAKI3Vrr20200323

23-Mar-2020 09:13:11

357

183.2500

XLON

01503015000035053-E015XAKI3Vrt20200323

23-Mar-2020 09:13:13

196

183.2500

XLON

01503015000035093-E015XAKI3VwT20200323

23-Mar-2020 09:13:16

850

183.2500

XLON

01503015000035108-E015XAKI3W2R20200323

23-Mar-2020 09:13:16

358

183.2500

XLON

01503015000035108-E015XAKI3W2T20200323

23-Mar-2020 09:13:19

1226

183.2500

XLON

01503015000035126-E015XAKI3W8320200323

23-Mar-2020 09:13:19

352

183.2500

XLON

01503015000035126-E015XAKI3W8520200323

23-Mar-2020 09:13:21

560

183.2500

XLON

01503015000035144-E015XAKI3WDC20200323

23-Mar-2020 09:13:21

449

183.2500

XLON

01503015000035144-E015XAKI3WDA20200323

23-Mar-2020 09:15:11

1828

183.6000

XLON

11503115000036096-E015XAKI3a6W20200323

23-Mar-2020 09:15:11

285

183.6000

XLON

01503015000036061-E015XAKI3a6f20200323

23-Mar-2020 09:15:41

583

183.1500

XLON

11503115000036098-E015XAKI3bkZ20200323

23-Mar-2020 09:16:19

2078

182.5500

XLON

11503115000036653-E015XAKI3dPx20200323

23-Mar-2020 09:16:19

33

182.5500

XLON

11503115000036653-E015XAKI3dQ120200323

23-Mar-2020 09:22:36

2093

183.0500

XLON

01503015000037749-E015XAKI3jH720200323

23-Mar-2020 09:22:38

2093

182.9000

XLON

11503115000037916-E015XAKI3jjg20200323

23-Mar-2020 09:22:40

2092

182.8500

XLON

01503015000037957-E015XAKI3kFM20200323

23-Mar-2020 09:22:55

593

182.6000

XLON

11503115000038717-E015XAKI3oH720200323

23-Mar-2020 09:22:55

277

182.7500

XLON

01503015000038871-E015XAKI3oF020200323

23-Mar-2020 09:22:56

2077

182.6500

XLON

11503115000039023-E015XAKI3om320200323

23-Mar-2020 09:22:56

604

182.5500

XLON

11503115000037898-E015XAKI3oHE20200323

23-Mar-2020 09:22:57

1800

182.7500

XLON

01503015000038871-E015XAKI3oEy20200323

23-Mar-2020 09:23:01

578

182.3500

XLON

01503015000039077-E015XAKI3qcP20200323

23-Mar-2020 09:23:02

1868

182.5000

XLON

11503115000039329-E015XAKI3qwq20200323

23-Mar-2020 09:23:02

209

182.5000

XLON

11503115000039329-E015XAKI3qwt20200323

23-Mar-2020 09:23:04

1164

182.5000

XLON

01503015000039294-E015XAKI3r6g20200323

23-Mar-2020 09:23:07

2078

183.3500

XLON

01503015000039499-E015XAKI3sQw20200323

23-Mar-2020 09:23:10

601

182.7500

XLON

11503115000039542-E015XAKI3thl20200323

23-Mar-2020 09:23:12

2077

182.7500

XLON

11503115000039811-E015XAKI3tiC20200323

23-Mar-2020 09:23:45

403

182.6000

XLON

11503115000040155-E015XAKI3vBZ20200323

23-Mar-2020 09:23:45

44

182.6000

XLON

01503015000040087-E015XAKI3vAx20200323

23-Mar-2020 09:24:23

84

182.5500

XLON

01503015000040331-E015XAKI3waP20200323

23-Mar-2020 09:24:24

2071

182.5000

XLON

01503015000040344-E015XAKI3wdy20200323

23-Mar-2020 09:24:34

558

182.3500

XLON

01503015000039961-E015XAKI3x5R20200323

23-Mar-2020 09:25:03

2064

182.5000

XLON

11503115000040692-E015XAKI3ycc20200323

23-Mar-2020 09:25:11

2064

183.3000

XLON

01503015000040705-E015XAKI3z0W20200323

23-Mar-2020 09:25:12

1934

183.3000

XLON

01503015000040716-E015XAKI3z2d20200323

23-Mar-2020 09:25:12

130

183.3000

XLON

01503015000040716-E015XAKI3z2g20200323

23-Mar-2020 09:25:17

1737

183.3500

XLON

01503015000040747-E015XAKI3zJv20200323

23-Mar-2020 09:25:17

327

183.3500

XLON

01503015000040747-E015XAKI3zJt20200323

23-Mar-2020 09:25:19

1514

183.3500

XLON

01503015000040779-E015XAKI3zPg20200323

23-Mar-2020 09:25:19

500

183.3500

XLON

11503115000040835-E015XAKI3zPT20200323

23-Mar-2020 09:25:19

50

183.3500

XLON

11503115000040835-E015XAKI3zPV20200323

23-Mar-2020 09:25:26

550

183.4000

XLON

11503115000040856-E015XAKI3zf320200323

23-Mar-2020 09:25:35

1721

183.4500

XLON

01503015000040868-E015XAKI3zyC20200323

23-Mar-2020 09:25:35

343

183.4500

XLON

01503015000040868-E015XAKI3zyG20200323

23-Mar-2020 09:25:38

550

183.4500

XLON

11503115000040945-E015XAKI405Z20200323

23-Mar-2020 09:25:44

2064

183.0000

XLON

01503015000040927-E015XAKI40Jz20200323

23-Mar-2020 09:25:44

549

183.1000

XLON

11503115000040822-E015XAKI40J620200323

23-Mar-2020 09:25:46

550

182.9500

XLON

01503015000040946-E015XAKI40QP20200323

23-Mar-2020 09:27:09

2078

182.6500

XLON

11503115000041617-E015XAKI43z120200323

23-Mar-2020 09:27:15

1696

182.6500

XLON

11503115000041648-E015XAKI44F620200323

23-Mar-2020 09:27:47

2072

182.0000

XLON

11503115000041939-E015XAKI45rE20200323

23-Mar-2020 09:27:48

1832

182.0000

XLON

11503115000041954-E015XAKI45sm20200323

23-Mar-2020 09:27:48

240

182.0000

XLON

11503115000041954-E015XAKI45sp20200323

23-Mar-2020 09:27:49

2072

182.0000

XLON

11503115000041964-E015XAKI45uy20200323

23-Mar-2020 09:27:50

1000

181.9500

XLON

11503115000041968-E015XAKI45wB20200323

23-Mar-2020 09:27:50

811

181.9500

XLON

11503115000041968-E015XAKI45wD20200323

23-Mar-2020 09:27:53

1239

181.7000

XLON

11503115000041981-E015XAKI466n20200323

23-Mar-2020 09:27:53

833

181.7000

XLON

11503115000041981-E015XAKI466q20200323

23-Mar-2020 09:27:54

2072

181.7000

XLON

11503115000042000-E015XAKI46An20200323

23-Mar-2020 09:27:55

2000

181.7000

XLON

11503115000042011-E015XAKI46BN20200323

23-Mar-2020 09:27:55

72

181.7000

XLON

11503115000042011-E015XAKI46BQ20200323

23-Mar-2020 09:28:32

2026

181.6500

XLON

11503115000042337-E015XAKI47Wm20200323

23-Mar-2020 09:28:33

61

181.6500

XLON

11503115000042337-E015XAKI47d820200323

23-Mar-2020 09:28:58

604

181.4000

XLON

11503115000042356-E015XAKI48Ug20200323

23-Mar-2020 09:28:58

587

181.3000

XLON

01503015000042316-E015XAKI48Wo20200323

23-Mar-2020 09:29:09

1881

181.6500

XLON

11503115000042613-E015XAKI491l20200323

23-Mar-2020 09:29:09

204

181.6500

XLON

11503115000042613-E015XAKI491q20200323

23-Mar-2020 09:29:58

1815

182.1000

XLON

11503115000042975-E015XAKI4B8920200323

23-Mar-2020 09:29:58

270

182.1000

XLON

11503115000042975-E015XAKI4B8W20200323

23-Mar-2020 09:29:59

2084

182.1000

XLON

01503015000042949-E015XAKI4BBO20200323

23-Mar-2020 09:30:04

1894

182.1000

XLON

01503015000042996-E015XAKI4BdE20200323

23-Mar-2020 09:30:04

188

182.1000

XLON

01503015000042996-E015XAKI4Bdf20200323

23-Mar-2020 09:30:07

2084

182.3000

XLON

01503015000043038-E015XAKI4C4P20200323

23-Mar-2020 09:30:20

2084

182.3500

XLON

11503115000043212-E015XAKI4CiT20200323

23-Mar-2020 09:30:24

1888

182.3500

XLON

01503015000043210-E015XAKI4Cry20200323

23-Mar-2020 09:30:25

196

182.3500

XLON

01503015000043210-E015XAKI4Ct520200323

23-Mar-2020 09:31:04

2087

181.0000

XLON

01503015000043570-E015XAKI4EZk20200323

23-Mar-2020 09:31:05

1100

181.0000

XLON

01503015000043597-E015XAKI4Eh520200323

23-Mar-2020 09:31:05

992

181.0000

XLON

01503015000043597-E015XAKI4Eh320200323

23-Mar-2020 09:31:05

809

181.0000

XLON

01503015000043597-E015XAKI4Eh720200323

23-Mar-2020 09:31:56

2087

181.5500

XLON

11503115000044147-E015XAKI4GQ320200323

23-Mar-2020 09:31:57

2087

181.6000

XLON

11503115000044155-E015XAKI4GT220200323

23-Mar-2020 09:31:58

2087

181.5500

XLON

01503015000044111-E015XAKI4GVG20200323

23-Mar-2020 09:31:59

2000

181.4000

XLON

11503115000044169-E015XAKI4GXW20200323

23-Mar-2020 09:32:06

86

181.7000

XLON

11503115000044204-E015XAKI4Gne20200323

23-Mar-2020 09:32:08

1734

181.9000

XLON

11503115000044222-E015XAKI4GwH20200323

23-Mar-2020 09:32:08

982

181.9000

XLON

11503115000044222-E015XAKI4GwJ20200323

23-Mar-2020 09:32:08

656

181.9000

XLON

11503115000044222-E015XAKI4GwL20200323

23-Mar-2020 09:32:21

1932

181.9500

XLON

01503015000044321-E015XAKI4HSw20200323

23-Mar-2020 09:32:21

162

181.9500

XLON

01503015000044321-E015XAKI4HSu20200323

23-Mar-2020 09:32:22

2094

181.9500

XLON

01503015000044339-E015XAKI4HTX20200323

23-Mar-2020 09:32:22

604

181.7500

XLON

01503015000044216-E015XAKI4HUD20200323

23-Mar-2020 09:32:39

1737

181.2500

XLON

11503115000044485-E015XAKI4I6I20200323

23-Mar-2020 09:32:39

357

181.2500

XLON

11503115000044485-E015XAKI4I6K20200323

23-Mar-2020 09:32:49

2094

181.6500

XLON

11503115000044528-E015XAKI4IRN20200323

23-Mar-2020 09:32:49

1094

181.6500

XLON

01503015000044486-E015XAKI4ITG20200323

23-Mar-2020 09:32:49

1000

181.6500

XLON

01503015000044486-E015XAKI4ITD20200323

23-Mar-2020 09:32:50

2000

181.6500

XLON

11503115000044535-E015XAKI4IU620200323

23-Mar-2020 09:32:50

94

181.6500

XLON

11503115000044535-E015XAKI4IU920200323

23-Mar-2020 09:33:17

620

182.5000

XLON

11503115000044692-E015XAKI4JEH20200323

23-Mar-2020 09:33:18

833

182.5000

XLON

11503115000044695-E015XAKI4JF720200323

23-Mar-2020 09:33:19

2108

182.5000

XLON

01503015000044665-E015XAKI4JGv20200323

23-Mar-2020 09:33:22

2108

182.9500

XLON

01503015000044676-E015XAKI4JLJ20200323

23-Mar-2020 09:33:23

2108

182.9000

XLON

11503115000044723-E015XAKI4JNR20200323

23-Mar-2020 09:33:42

2108

182.9000

XLON

11503115000044834-E015XAKI4K0C20200323

23-Mar-2020 09:33:43

1000

182.8500

XLON

01503015000044802-E015XAKI4K1f20200323

23-Mar-2020 09:33:46

1614

182.8500

XLON

01503015000044825-E015XAKI4KHE20200323

23-Mar-2020 09:34:04

2117

182.2500

XLON

01503015000045017-E015XAKI4LCa20200323

23-Mar-2020 09:34:05

2117

181.8000

XLON

01503015000045021-E015XAKI4LI220200323

23-Mar-2020 09:34:06

1800

181.8000

XLON

01503015000045035-E015XAKI4LKm20200323

23-Mar-2020 09:34:06

317

181.8000

XLON

01503015000045035-E015XAKI4LKp20200323

23-Mar-2020 09:34:39

1745

181.9000

XLON

11503115000045363-E015XAKI4MWg20200323

23-Mar-2020 09:34:39

372

181.9000

XLON

11503115000045363-E015XAKI4MWk20200323

23-Mar-2020 09:34:59

2117

182.0500

XLON

01503015000045379-E015XAKI4N4w20200323

23-Mar-2020 09:35:00

50

182.0500

XLON

11503115000045510-E015XAKI4N7J20200323

23-Mar-2020 09:35:01

775

182.0500

XLON

11503115000045527-E015XAKI4N9720200323

23-Mar-2020 09:35:24

1972

182.4500

XLON

01503015000045606-E015XAKI4Nw520200323

23-Mar-2020 09:35:24

152

182.4500

XLON

01503015000045606-E015XAKI4NwA20200323

23-Mar-2020 09:35:31

1800

182.3500

XLON

01503015000045623-E015XAKI4OFV20200323

23-Mar-2020 09:35:31

659

182.1500

XLON

11503115000045659-E015XAKI4OGD20200323

23-Mar-2020 09:35:31

60

182.3500

XLON

01503015000045623-E015XAKI4OFX20200323

23-Mar-2020 09:36:08

890

182.2500

XLON

11503115000046037-E015XAKI4PX120200323

23-Mar-2020 09:36:08

293

182.2500

XLON

11503115000046037-E015XAKI4PX320200323

23-Mar-2020 09:36:09

792

182.2500

XLON

01503015000045979-E015XAKI4PYM20200323

23-Mar-2020 09:36:10

890

182.2500

XLON

11503115000046047-E015XAKI4PaZ20200323

23-Mar-2020 09:36:10

759

182.2500

XLON

11503115000046047-E015XAKI4PaX20200323

23-Mar-2020 09:36:12

965

182.2500

XLON

11503115000046067-E015XAKI4Pdq20200323

23-Mar-2020 09:37:49

1712

181.9500

XLON

01503015000046767-E015XAKI4Tdy20200323

23-Mar-2020 09:37:49

406

181.9500

XLON

01503015000046767-E015XAKI4Tet20200323

23-Mar-2020 09:38:01

1800

182.0000

XLON

11503115000046903-E015XAKI4U8120200323

23-Mar-2020 09:38:01

315

182.0000

XLON

11503115000046903-E015XAKI4U8420200323

23-Mar-2020 09:38:28

714

181.4500

XLON

01503015000046995-E015XAKI4VMk20200323

23-Mar-2020 09:38:31

781

181.3000

XLON

11503115000047043-E015XAKI4VWT20200323

23-Mar-2020 09:38:31

43

181.3000

XLON

11503115000047043-E015XAKI4VWV20200323

23-Mar-2020 09:38:49

2115

181.6000

XLON

11503115000047258-E015XAKI4WSV20200323

23-Mar-2020 09:38:51

1949

181.7500

XLON

01503015000047218-E015XAKI4Wbh20200323

23-Mar-2020 09:38:51

166

181.7500

XLON

01503015000047218-E015XAKI4Wbk20200323

23-Mar-2020 09:38:52

2115

181.7500

XLON

01503015000047223-E015XAKI4Wd520200323

23-Mar-2020 09:38:53

2115

181.7500

XLON

01503015000047231-E015XAKI4Wg720200323

23-Mar-2020 09:38:54

2115

181.7500

XLON

01503015000047239-E015XAKI4Whk20200323

23-Mar-2020 09:38:56

3098

181.9000

XLON

11503115000047313-E015XAKI4Wkl20200323

23-Mar-2020 09:38:56

348

181.9000

XLON

11503115000047313-E015XAKI4Wkn20200323

23-Mar-2020 09:39:18

22

181.8000

XLON

11503115000047464-E015XAKI4XQa20200323

23-Mar-2020 09:39:21

2070

181.8000

XLON

01503015000047397-E015XAKI4XVx20200323

23-Mar-2020 09:39:21

62

181.8000

XLON

01503015000047397-E015XAKI4XVz20200323

23-Mar-2020 09:39:23

1031

181.4500

XLON

11503115000047525-E015XAKI4XaQ20200323

23-Mar-2020 09:39:23

1031

181.4500

XLON

11503115000047525-E015XAKI4XaS20200323

23-Mar-2020 09:39:23

1027

181.4500

XLON

01503015000047457-E015XAKI4Xa420200323

23-Mar-2020 09:39:23

409

181.4500

XLON

11503115000047525-E015XAKI4XaU20200323

23-Mar-2020 09:39:59

650

180.9000

XLON

01503015000047665-E015XAKI4Z6a20200323

23-Mar-2020 09:40:00

1000

180.8500

XLON

01503015000047675-E015XAKI4ZDa20200323

23-Mar-2020 09:40:01

785

180.8500

XLON

11503115000047740-E015XAKI4ZIf20200323

23-Mar-2020 09:40:06

1224

180.8500

XLON

01503015000047720-E015XAKI4ZVo20200323

23-Mar-2020 09:40:06

924

180.8500

XLON

01503015000047720-E015XAKI4ZVq20200323

23-Mar-2020 09:40:07

804

180.8500

XLON

11503115000047779-E015XAKI4ZXP20200323

23-Mar-2020 09:40:08

1000

180.8500

XLON

01503015000047729-E015XAKI4ZYj20200323

23-Mar-2020 09:40:14

1148

181.1500

XLON

01503015000047762-E015XAKI4ZmL20200323

23-Mar-2020 09:40:14

1000

181.1500

XLON

11503115000047816-E015XAKI4ZmN20200323

23-Mar-2020 09:40:15

2148

181.1500

XLON

11503115000047824-E015XAKI4ZnC20200323

23-Mar-2020 09:40:16

2148

181.0000

XLON

01503015000047774-E015XAKI4Zqa20200323

23-Mar-2020 09:40:17

2148

181.0000

XLON

11503115000047835-E015XAKI4ZsK20200323

23-Mar-2020 09:40:35

250

181.9000

XLON

11503115000048029-E015XAKI4bFP20200323

23-Mar-2020 09:41:10

2148

181.9500

XLON

01503015000048042-E015XAKI4cfI20200323

23-Mar-2020 09:41:11

1600

181.8500

XLON

01503015000048245-E015XAKI4cn720200323

23-Mar-2020 09:41:11

537

181.8500

XLON

01503015000048245-E015XAKI4cn520200323

23-Mar-2020 09:41:12

2156

181.8500

XLON

01503015000048257-E015XAKI4csk20200323

23-Mar-2020 09:41:22

2156

182.2000

XLON

01503015000048336-E015XAKI4dYE20200323

23-Mar-2020 09:41:23

2156

182.2000

XLON

11503115000048405-E015XAKI4dcV20200323

23-Mar-2020 09:41:25

2153

182.2500

XLON

01503015000048360-E015XAKI4djC20200323

23-Mar-2020 09:41:25

3

182.2500

XLON

01503015000048360-E015XAKI4djG20200323

23-Mar-2020 09:41:26

1938

182.1000

XLON

11503115000048426-E015XAKI4dld20200323

23-Mar-2020 09:41:26

218

182.1000

XLON

11503115000048426-E015XAKI4dlf20200323

23-Mar-2020 09:41:27

2156

182.1000

XLON

11503115000048431-E015XAKI4dmf20200323

23-Mar-2020 09:41:28

1831

182.1000

XLON

11503115000048432-E015XAKI4dnx20200323

23-Mar-2020 09:41:28

325

182.1000

XLON

11503115000048432-E015XAKI4do720200323

23-Mar-2020 09:41:30

2156

182.1000

XLON

01503015000048376-E015XAKI4drj20200323

23-Mar-2020 09:41:53

1800

181.6000

XLON

01503015000048494-E015XAKI4eO620200323

23-Mar-2020 09:41:53

604

181.6000

XLON

11503115000048520-E015XAKI4eNf20200323

23-Mar-2020 09:41:53

356

181.6000

XLON

01503015000048494-E015XAKI4eO820200323

23-Mar-2020 09:41:55

769

181.6000

XLON

11503115000048558-E015XAKI4eTT20200323

23-Mar-2020 09:42:55

1442

181.0500

XLON

11503115000048828-E015XAKI4gFd20200323

23-Mar-2020 09:42:55

725

181.0500

XLON

11503115000048828-E015XAKI4gFa20200323

23-Mar-2020 09:44:10

2951

181.1000

XLON

01503015000049233-E015XAKI4iIl20200323

23-Mar-2020 09:44:14

462

180.7000

XLON

01503015000049237-E015XAKI4iRq20200323

23-Mar-2020 09:44:14

88

180.7000

XLON

01503015000049237-E015XAKI4iRs20200323

23-Mar-2020 09:45:21

2000

180.5500

XLON

01503015000049722-E015XAKI4kbb20200323

23-Mar-2020 09:47:38

2000

181.6000

XLON

01503015000050297-E015XAKI4nIz20200323

23-Mar-2020 09:47:38

152

181.6000

XLON

11503115000050327-E015XAKI4nJB20200323

23-Mar-2020 09:47:39

2150

181.6000

XLON

11503115000050348-E015XAKI4nmw20200323

23-Mar-2020 09:47:39

827

181.6000

XLON

01503015000050439-E015XAKI4noc20200323

23-Mar-2020 09:47:40

1000

181.6000

XLON

01503015000050439-E015XAKI4noa20200323

23-Mar-2020 09:47:40

714

181.4500

XLON

01503015000050334-E015XAKI4nn920200323

23-Mar-2020 09:47:40

210

181.6000

XLON

01503015000050439-E015XAKI4noe20200323

23-Mar-2020 09:47:41

577

181.6000

XLON

01503015000050453-E015XAKI4nsN20200323

23-Mar-2020 09:47:44

2144

181.7500

XLON

01503015000050707-E015XAKI4p5w20200323

23-Mar-2020 09:47:47

817

181.7500

XLON

11503115000050765-E015XAKI4pAD20200323

23-Mar-2020 09:48:18

1800

181.2500

XLON

11503115000050959-E015XAKI4q6C20200323

23-Mar-2020 09:48:18

340

181.2500

XLON

11503115000050959-E015XAKI4q6E20200323

23-Mar-2020 09:49:45

1609

180.8000

XLON

01503015000051524-E015XAKI4sss20200323

23-Mar-2020 09:49:45

519

180.9000

XLON

01503015000050968-E015XAKI4src20200323

23-Mar-2020 09:49:45

53

180.9000

XLON

01503015000050968-E015XAKI4srl20200323

23-Mar-2020 09:49:48

1000

180.7500

XLON

01503015000051555-E015XAKI4szr20200323

23-Mar-2020 09:49:48

5

180.7500

XLON

01503015000051555-E015XAKI4szt20200323

23-Mar-2020 09:51:38

2126

179.5000

XLON

01503015000052340-E015XAKI4xV720200323

23-Mar-2020 09:51:40

634

179.5000

XLON

11503115000052379-E015XAKI4xYh20200323

23-Mar-2020 09:52:37

769

179.1000

XLON

01503015000052397-E015XAKI4yzj20200323

23-Mar-2020 09:52:37

604

178.9500

XLON

11503115000052427-E015XAKI4z2W20200323

23-Mar-2020 09:52:58

2121

179.0500

XLON

01503015000052851-E015XAKI4zqx20200323

23-Mar-2020 09:53:04

2119

179.5000

XLON

11503115000052938-E015XAKI508h20200323

23-Mar-2020 09:53:18

2119

179.6000

XLON

01503015000052972-E015XAKI50kb20200323

23-Mar-2020 09:53:20

918

179.3500

XLON

11503115000053037-E015XAKI50p220200323

23-Mar-2020 09:54:04

1157

178.9500

XLON

11503115000053295-E015XAKI522j20200323

23-Mar-2020 09:54:04

961

178.9500

XLON

11503115000053295-E015XAKI522h20200323

23-Mar-2020 09:55:06

2118

179.5000

XLON

11503115000053652-E015XAKI54CO20200323

23-Mar-2020 09:55:24

1800

179.1500

XLON

11503115000053730-E015XAKI54eT20200323

23-Mar-2020 09:55:24

335

179.0500

XLON

11503115000053660-E015XAKI54ft20200323

23-Mar-2020 09:55:24

313

179.1500

XLON

11503115000053730-E015XAKI54eY20200323

23-Mar-2020 09:55:24

214

179.0500

XLON

11503115000053660-E015XAKI54fv20200323

23-Mar-2020 09:55:28

2113

178.5500

XLON

11503115000053797-E015XAKI54wN20200323

23-Mar-2020 09:55:52

2113

178.0000

XLON

11503115000053950-E015XAKI55g520200323

23-Mar-2020 09:56:04

163

178.1000

XLON

01503015000054013-E015XAKI568q20200323

23-Mar-2020 09:56:19

2114

178.4500

XLON

01503015000054088-E015XAKI56i320200323

23-Mar-2020 09:56:20

2114

178.3500

XLON

11503115000054153-E015XAKI56in20200323

23-Mar-2020 09:56:21

2114

178.4500

XLON

11503115000054158-E015XAKI56lA20200323

23-Mar-2020 09:56:36

2114

179.0000

XLON

11503115000054248-E015XAKI574t20200323

23-Mar-2020 09:56:36

1600

179.0000

XLON

11503115000054260-E015XAKI576i20200323

23-Mar-2020 09:56:36

1000

179.0000

XLON

11503115000054260-E015XAKI576g20200323

23-Mar-2020 09:58:19

2116

178.7000

XLON

01503015000054772-E015XAKI59GU20200323

23-Mar-2020 09:58:19

604

178.7500

XLON

11503115000054566-E015XAKI59Fh20200323

23-Mar-2020 09:58:20

1800

178.5500

XLON

11503115000054833-E015XAKI59HT20200323

23-Mar-2020 09:58:20

316

178.5500

XLON

11503115000054833-E015XAKI59HV20200323

23-Mar-2020 09:58:33

2116

178.0500

XLON

01503015000054877-E015XAKI59cE20200323

23-Mar-2020 09:58:33

587

178.1500

XLON

01503015000054816-E015XAKI59ab20200323

23-Mar-2020 09:58:35

2116

177.6000

XLON

01503015000054902-E015XAKI59pb20200323

23-Mar-2020 09:59:00

49

177.7500

XLON

11503115000055140-E015XAKI5Ali20200323

23-Mar-2020 09:59:01

2069

177.7500

XLON

11503115000055140-E015XAKI5AnN20200323

23-Mar-2020 09:59:23

1990

178.3500

XLON

11503115000055283-E015XAKI5BSW20200323

23-Mar-2020 09:59:23

128

178.3500

XLON

11503115000055283-E015XAKI5BSh20200323

23-Mar-2020 10:00:37

555

177.5500

XLON

11503115000055558-E015XAKI5Dka20200323

23-Mar-2020 10:01:35

2000

178.0000

XLON

11503115000056036-E015XAKI5FI420200323

23-Mar-2020 10:01:35

112

178.0000

XLON

11503115000056036-E015XAKI5FI620200323

23-Mar-2020 10:01:36

1200

178.0000

XLON

01503015000055969-E015XAKI5FKk20200323

23-Mar-2020 10:01:36

838

178.0000

XLON

01503015000055969-E015XAKI5FKi20200323

23-Mar-2020 10:01:36

811

178.0000

XLON

01503015000055969-E015XAKI5FKg20200323

23-Mar-2020 10:01:37

2112

178.0000

XLON

11503115000056047-E015XAKI5FMm20200323

23-Mar-2020 10:01:39

984

178.0000

XLON

11503115000056061-E015XAKI5FTQ20200323

23-Mar-2020 10:02:28

2113

178.2000

XLON

01503015000056236-E015XAKI5H5O20200323

23-Mar-2020 10:02:43

2113

177.4500

XLON

01503015000056273-E015XAKI5HUz20200323

23-Mar-2020 10:03:20

2113

177.3000

XLON

01503015000056506-E015XAKI5IWF20200323

23-Mar-2020 10:03:22

1084

177.3000

XLON

01503015000056522-E015XAKI5Ify20200323

23-Mar-2020 10:03:43

2113

178.1000

XLON

01503015000056626-E015XAKI5JVc20200323

23-Mar-2020 10:03:43

604

177.9000

XLON

11503115000056692-E015XAKI5JWq20200323

23-Mar-2020 10:03:46

1800

177.8500

XLON

11503115000056711-E015XAKI5Jbq20200323

23-Mar-2020 10:03:46

719

177.8500

XLON

11503115000056711-E015XAKI5Jbs20200323

23-Mar-2020 10:03:54

2113

178.0500

XLON

11503115000056750-E015XAKI5JuC20200323

23-Mar-2020 10:03:55

1800

178.0500

XLON

01503015000056696-E015XAKI5Jvu20200323

23-Mar-2020 10:03:58

814

178.0500

XLON

01503015000056710-E015XAKI5Jzf20200323

23-Mar-2020 10:05:14

2054

177.4500

XLON

01503015000057053-E015XAKI5MTe20200323

23-Mar-2020 10:05:14

59

177.4500

XLON

01503015000057053-E015XAKI5MTj20200323

23-Mar-2020 10:05:15

2113

177.5000

XLON

11503115000057109-E015XAKI5MUf20200323

23-Mar-2020 10:06:44

1100

178.0000

XLON

01503015000057516-E015XAKI5PfG20200323

23-Mar-2020 10:06:44

892

178.0000

XLON

01503015000057516-E015XAKI5PfE20200323

23-Mar-2020 10:06:44

832

178.0000

XLON

01503015000057516-E015XAKI5PfC20200323

23-Mar-2020 10:08:23

2103

178.1500

XLON

11503115000058147-E015XAKI5SmN20200323

23-Mar-2020 10:08:35

1392

177.3500

XLON

11503115000058244-E015XAKI5TWb20200323

23-Mar-2020 10:08:35

711

177.3500

XLON

11503115000058244-E015XAKI5TWd20200323

23-Mar-2020 10:08:38

1800

176.6000

XLON

01503015000058234-E015XAKI5Tfw20200323

23-Mar-2020 10:08:38

303

176.6000

XLON

01503015000058234-E015XAKI5Tfy20200323

23-Mar-2020 10:09:03

2102

177.3500

XLON

11503115000058446-E015XAKI5USg20200323

23-Mar-2020 10:09:04

1908

177.6000

XLON

01503015000058404-E015XAKI5UUw20200323

23-Mar-2020 10:09:04

1000

177.6000

XLON

01503015000058404-E015XAKI5UUu20200323

23-Mar-2020 10:11:28

2095

177.8500

XLON

01503015000059315-E015XAKI5ZE120200323

23-Mar-2020 10:12:53

2090

178.0000

XLON

11503115000059773-E015XAKI5bSA20200323

23-Mar-2020 10:14:32

1800

177.9000

XLON

01503015000060314-E015XAKI5dxI20200323

23-Mar-2020 10:14:32

1113

177.8000

XLON

01503015000059564-E015XAKI5dwu20200323

23-Mar-2020 10:14:32

281

177.9000

XLON

01503015000060314-E015XAKI5dxK20200323

23-Mar-2020 10:14:44

1797

177.9000

XLON

11503115000060442-E015XAKI5eY720200323

23-Mar-2020 10:14:44

284

177.9000

XLON

11503115000060442-E015XAKI5eYA20200323

23-Mar-2020 10:16:27

2073

178.3500

XLON

01503015000060966-E015XAKI5h0A20200323

23-Mar-2020 10:18:27

415

178.5000

XLON

01503015000061515-E015XAKI5jiS20200323

23-Mar-2020 10:18:29

1800

178.5000

XLON

11503115000061653-E015XAKI5jpu20200323

23-Mar-2020 10:18:29

262

178.5000

XLON

11503115000061653-E015XAKI5jpw20200323

23-Mar-2020 10:19:28

1837

178.5000

XLON

01503015000061880-E015XAKI5lO420200323

23-Mar-2020 10:19:28

221

178.5000

XLON

01503015000061880-E015XAKI5lO220200323

23-Mar-2020 10:19:30

772

178.5000

XLON

01503015000061899-E015XAKI5lPq20200323

23-Mar-2020 10:20:14

2053

178.3500

XLON

01503015000062096-E015XAKI5meS20200323

23-Mar-2020 10:20:15

561

178.3500

XLON

01503015000062137-E015XAKI5mgz20200323

23-Mar-2020 10:21:31

515

178.2000

XLON

01503015000062491-E015XAKI5oxX20200323

23-Mar-2020 10:21:32

1536

178.2000

XLON

01503015000062491-E015XAKI5oxZ20200323

23-Mar-2020 10:21:33

580

178.2500

XLON

11503115000062594-E015XAKI5p7E20200323

23-Mar-2020 10:22:22

2047

177.8000

XLON

11503115000062780-E015XAKI5q6k20200323

23-Mar-2020 10:22:24

567

177.8500

XLON

11503115000062792-E015XAKI5qD020200323

23-Mar-2020 10:22:43

1841

177.5500

XLON

11503115000062650-E015XAKI5qm520200323

23-Mar-2020 10:22:43

620

177.6500

XLON

01503015000062566-E015XAKI5qlR20200323

23-Mar-2020 10:22:43

457

177.6500

XLON

01503015000062566-E015XAKI5qlV20200323

23-Mar-2020 10:22:43

339

177.6500

XLON

01503015000062566-E015XAKI5qlT20200323

23-Mar-2020 10:22:44

2047

177.4500

XLON

01503015000062774-E015XAKI5qqW20200323

23-Mar-2020 10:22:47

567

177.4500

XLON

01503015000062786-E015XAKI5qut20200323

23-Mar-2020 10:24:30

1800

177.3000

XLON

01503015000063323-E015XAKI5tcH20200323

23-Mar-2020 10:24:30

237

177.3000

XLON

01503015000063323-E015XAKI5tcJ20200323

23-Mar-2020 10:24:31

2037

177.3000

XLON

11503115000063407-E015XAKI5teI20200323

23-Mar-2020 10:24:34

1170

177.3000

XLON

01503015000063332-E015XAKI5thI20200323

23-Mar-2020 10:25:15

604

176.9500

XLON

11503115000063373-E015XAKI5uiP20200323

23-Mar-2020 10:25:18

1570

177.1500

XLON

01503015000063531-E015XAKI5v4t20200323

23-Mar-2020 10:25:18

829

177.1500

XLON

01503015000063531-E015XAKI5v4x20200323

23-Mar-2020 10:25:18

673

177.1500

XLON

01503015000063531-E015XAKI5v4v20200323

23-Mar-2020 10:25:19

2035

177.1500

XLON

11503115000063630-E015XAKI5v8320200323

23-Mar-2020 10:25:29

1237

177.4000

XLON

11503115000063694-E015XAKI5vYI20200323

23-Mar-2020 10:25:29

203

177.4000

XLON

11503115000063694-E015XAKI5vYG20200323

23-Mar-2020 10:26:38

2040

178.4000

XLON

01503015000063964-E015XAKI5y5l20200323

23-Mar-2020 10:26:39

788

178.2500

XLON

01503015000063967-E015XAKI5y9z20200323

23-Mar-2020 10:26:39

569

178.2500

XLON

01503015000063967-E015XAKI5yA120200323

23-Mar-2020 10:26:40

2040

178.2500

XLON

11503115000064065-E015XAKI5yDb20200323

23-Mar-2020 10:26:43

1466

178.3000

XLON

01503015000063986-E015XAKI5yLB20200323

23-Mar-2020 10:26:43

574

178.3000

XLON

11503115000064077-E015XAKI5yLD20200323

23-Mar-2020 10:29:00

2033

178.5000

XLON

11503115000064763-E015XAKI61w820200323

23-Mar-2020 10:29:12

553

178.7000

XLON

01503015000064723-E015XAKI62ME20200323

23-Mar-2020 10:29:12

28

178.7000

XLON

01503015000064723-E015XAKI62MI20200323

23-Mar-2020 10:29:31

2030

178.7500

XLON

01503015000064801-E015XAKI62xh20200323

23-Mar-2020 10:29:34

584

178.7500

XLON

11503115000064929-E015XAKI631O20200323

23-Mar-2020 10:30:20

2027

179.1000

XLON

11503115000065140-E015XAKI649s20200323

23-Mar-2020 10:30:21

1700

179.0500

XLON

11503115000065180-E015XAKI64B120200323

23-Mar-2020 10:30:21

975

179.0500

XLON

11503115000065180-E015XAKI64B720200323

23-Mar-2020 10:30:21

825

179.0500

XLON

11503115000065180-E015XAKI64B320200323

23-Mar-2020 10:30:21

359

179.0500

XLON

11503115000065180-E015XAKI64B520200323

23-Mar-2020 10:32:52

549

178.1000

XLON

01503015000065691-E015XAKI67hr20200323

23-Mar-2020 10:34:01

2006

178.3000

XLON

11503115000066165-E015XAKI692N20200323

23-Mar-2020 10:34:03

608

178.3000

XLON

01503015000066096-E015XAKI694220200323

23-Mar-2020 10:35:35

835

178.3000

XLON

11503115000066743-E015XAKI6BS520200323

23-Mar-2020 10:35:35

489

178.3000

XLON

11503115000066743-E015XAKI6BS320200323

23-Mar-2020 10:35:37

1937

178.2500

XLON

01503015000066710-E015XAKI6BVo20200323

23-Mar-2020 10:35:37

1000

178.2500

XLON

11503115000066762-E015XAKI6BVi20200323

23-Mar-2020 10:35:37

296

178.2500

XLON

01503015000066710-E015XAKI6BVq20200323

23-Mar-2020 10:35:37

290

178.2500

XLON

11503115000066762-E015XAKI6BVk20200323

23-Mar-2020 10:35:37

96

178.2500

XLON

01503015000066710-E015XAKI6BVm20200323

23-Mar-2020 10:40:33

1587

178.3500

XLON

01503015000068034-E015XAKI6J7N20200323

23-Mar-2020 10:40:39

899

178.2000

XLON

11503115000067447-E015XAKI6JJE20200323

23-Mar-2020 10:40:39

604

178.2000

XLON

01503015000067386-E015XAKI6JJG20200323

23-Mar-2020 10:40:54

1055

177.9000

XLON

01503015000068404-E015XAKI6JgU20200323

23-Mar-2020 10:40:54

62

177.9000

XLON

01503015000068404-E015XAKI6JgS20200323

23-Mar-2020 10:40:55

1973

177.9000

XLON

11503115000068511-E015XAKI6Jmj20200323

23-Mar-2020 10:40:57

641

177.9000

XLON

01503015000068487-E015XAKI6Jqm20200323

23-Mar-2020 10:40:57

584

177.7500

XLON

11503115000068492-E015XAKI6Jqx20200323

23-Mar-2020 10:41:47

1969

177.4000

XLON

01503015000068733-E015XAKI6KyZ20200323

23-Mar-2020 10:41:48

645

177.4000

XLON

01503015000068762-E015XAKI6L2920200323

23-Mar-2020 10:45:07

549

177.3500

XLON

11503115000069220-E015XAKI6PLa20200323

23-Mar-2020 10:45:07

549

177.3000

XLON

11503115000069288-E015XAKI6PLe20200323

23-Mar-2020 10:45:33

1944

177.9500

XLON

11503115000069973-E015XAKI6Q0V20200323

23-Mar-2020 10:45:35

1183

177.7000

XLON

11503115000069983-E015XAKI6Q4W20200323

23-Mar-2020 10:45:35

761

177.7000

XLON

11503115000069983-E015XAKI6Q4c20200323

23-Mar-2020 10:45:46

862

177.7000

XLON

11503115000070008-E015XAKI6QNV20200323

23-Mar-2020 10:47:24

2227

177.9000

XLON

01503015000070523-E015XAKI6SIt20200323

23-Mar-2020 10:47:24

334

177.9000

XLON

01503015000070523-E015XAKI6SIr20200323

23-Mar-2020 10:47:24

53

177.9000

XLON

01503015000070523-E015XAKI6SIv20200323

23-Mar-2020 10:48:24

1931

177.3000

XLON

11503115000070852-E015XAKI6TP120200323

23-Mar-2020 10:48:24

589

177.4000

XLON

11503115000070401-E015XAKI6TNv20200323

23-Mar-2020 10:48:26

683

177.3000

XLON

01503015000070852-E015XAKI6TUW20200323

23-Mar-2020 10:50:49

1500

177.3500

XLON

11503115000071811-E015XAKI6WhI20200323

23-Mar-2020 10:50:49

673

177.3500

XLON

11503115000071811-E015XAKI6WhK20200323

23-Mar-2020 10:50:49

441

177.4000

XLON

11503115000071811-E015XAKI6WhM20200323

23-Mar-2020 10:50:50

1923

177.1000

XLON

11503115000071816-E015XAKI6WjP20200323

23-Mar-2020 10:50:51

1923

177.1000

XLON

11503115000071848-E015XAKI6Wvx20200323

23-Mar-2020 10:50:52

1800

176.9000

XLON

11503115000071857-E015XAKI6Wx820200323

23-Mar-2020 10:50:52

123

176.9000

XLON

11503115000071857-E015XAKI6WxA20200323

23-Mar-2020 10:50:54

1923

176.8000

XLON

11503115000071878-E015XAKI6X1120200323

23-Mar-2020 10:50:54

653

176.7500

XLON

11503115000071634-E015XAKI6X1320200323

23-Mar-2020 10:50:54

596

176.8000

XLON

11503115000070882-E015XAKI6X0p20200323

23-Mar-2020 10:50:57

1064

176.6500

XLON

11503115000071895-E015XAKI6X8R20200323

23-Mar-2020 10:51:10

1191

176.4500

XLON

11503115000071991-E015XAKI6XZy20200323

23-Mar-2020 10:51:10

740

176.4500

XLON

11503115000071991-E015XAKI6Xa020200323

23-Mar-2020 10:51:13

683

176.4500

XLON

01503015000071998-E015XAKI6XcT20200323

23-Mar-2020 10:51:30

498

176.2000

XLON

11503115000072088-E015XAKI6XpM20200323

23-Mar-2020 10:51:31

1931

176.2500

XLON

01503015000072082-E015XAKI6XqR20200323

23-Mar-2020 10:51:34

683

176.2500

XLON

11503115000072122-E015XAKI6XzS20200323

23-Mar-2020 10:52:42

1929

176.0000

XLON

01503015000072529-E015XAKI6ZUz20200323

23-Mar-2020 10:52:43

685

175.7500

XLON

01503015000072542-E015XAKI6ZX020200323

23-Mar-2020 10:53:34

1142

175.5000

XLON

11503115000072822-E015XAKI6aRh20200323

23-Mar-2020 10:53:34

788

175.5000

XLON

11503115000072822-E015XAKI6aRm20200323

23-Mar-2020 10:53:40

1777

175.7000

XLON

01503015000072878-E015XAKI6aY320200323

23-Mar-2020 10:54:29

900

176.3000

XLON

01503015000073242-E015XAKI6bf220200323

23-Mar-2020 10:54:29

894

176.3000

XLON

01503015000073242-E015XAKI6bf020200323

23-Mar-2020 10:54:29

449

176.3000

XLON

01503015000073242-E015XAKI6bf420200323

23-Mar-2020 10:56:34

1914

176.1000

XLON

01503015000073880-E015XAKI6dyS20200323

23-Mar-2020 10:56:34

587

175.9000

XLON

11503115000073534-E015XAKI6dyi20200323

23-Mar-2020 10:56:34

16

175.9000

XLON

11503115000073534-E015XAKI6dyk20200323

23-Mar-2020 10:59:08

1896

176.0500

XLON

11503115000074743-E015XAKI6hAB20200323

23-Mar-2020 10:59:10

718

176.0500

XLON

01503015000074773-E015XAKI6hCX20200323

23-Mar-2020 10:59:29

1501

175.8500

XLON

11503115000074846-E015XAKI6hYc20200323

23-Mar-2020 10:59:29

395

175.8500

XLON

11503115000074846-E015XAKI6hYa20200323

23-Mar-2020 10:59:45

1896

176.1500

XLON

11503115000074901-E015XAKI6hsX20200323

23-Mar-2020 10:59:46

1896

176.2000

XLON

11503115000074905-E015XAKI6hu720200323

23-Mar-2020 10:59:51

1896

176.2000

XLON

01503015000074926-E015XAKI6hzN20200323

23-Mar-2020 10:59:54

1896

176.2000

XLON

01503015000074947-E015XAKI6i1620200323

23-Mar-2020 11:01:38

1540

176.9500

XLON

11503115000075503-E015XAKI6k1T20200323

23-Mar-2020 11:01:38

356

176.9500

XLON

11503115000075503-E015XAKI6k1V20200323

23-Mar-2020 11:01:46

718

176.5500

XLON

11503115000075532-E015XAKI6kG420200323

23-Mar-2020 11:02:55

5959

176.7500

XLON

11503115000075944-E015XAKI6lEt20200323

23-Mar-2020 11:03:23

1890

177.3000

XLON

01503015000076099-E015XAKI6lnG20200323

23-Mar-2020 11:03:25

1890

177.5500

XLON

11503115000076078-E015XAKI6ltm20200323

23-Mar-2020 11:03:26

1252

177.5000

XLON

01503015000076121-E015XAKI6lvC20200323

23-Mar-2020 11:03:26

474

177.5000

XLON

01503015000076121-E015XAKI6lvA20200323

23-Mar-2020 11:03:29

888

177.5000

XLON

11503115000076091-E015XAKI6lxC20200323

23-Mar-2020 11:06:14

1527

176.7000

XLON

01503015000076942-E015XAKI6pAE20200323

23-Mar-2020 11:06:14

353

176.7000

XLON

01503015000076942-E015XAKI6pAC20200323

23-Mar-2020 11:06:16

734

176.7000

XLON

01503015000076990-E015XAKI6pCM20200323

23-Mar-2020 11:09:28

1000

176.8000

XLON

11503115000078069-E015XAKI6tQQ20200323

23-Mar-2020 11:09:28

863

176.8000

XLON

01503015000078059-E015XAKI6tQa20200323

23-Mar-2020 11:09:28

824

176.5500

XLON

01503015000077760-E015XAKI6tRL20200323

23-Mar-2020 11:09:39

659

176.4500

XLON

11503115000077771-E015XAKI6tbK20200323

23-Mar-2020 11:10:05

1655

176.6000

XLON

11503115000078246-E015XAKI6u5B20200323

23-Mar-2020 11:10:05

1000

176.5000

XLON

11503115000078246-E015XAKI6u5720200323

23-Mar-2020 11:10:05

509

176.6000

XLON

11503115000078246-E015XAKI6u5920200323

23-Mar-2020 11:10:34

1127

176.2500

XLON

01503015000078402-E015XAKI6uPp20200323

23-Mar-2020 11:10:34

425

176.2500

XLON

01503015000078402-E015XAKI6uPr20200323

23-Mar-2020 11:10:34

293

176.2500

XLON

01503015000078402-E015XAKI6uPu20200323

23-Mar-2020 11:10:34

13

176.2500

XLON

01503015000078402-E015XAKI6uPx20200323

23-Mar-2020 11:10:36

756

176.2500

XLON

11503115000078419-E015XAKI6uV920200323

23-Mar-2020 11:11:57

1856

177.0000

XLON

11503115000078822-E015XAKI6wHm20200323

23-Mar-2020 11:11:59

788

177.0000

XLON

01503015000078839-E015XAKI6wOY20200323

23-Mar-2020 11:11:59

109

177.0000

XLON

01503015000078839-E015XAKI6wOa20200323

23-Mar-2020 11:12:23

1000

177.1000

XLON

11503115000078966-E015XAKI6wiV20200323

23-Mar-2020 11:12:26

1614

177.3000

XLON

01503015000078982-E015XAKI6wmj20200323

23-Mar-2020 11:12:28

1000

177.3000

XLON

11503115000078999-E015XAKI6wtg20200323

23-Mar-2020 11:12:30

1300

177.9500

XLON

01503015000079004-E015XAKI6wzK20200323

23-Mar-2020 11:12:30

644

177.9500

XLON

01503015000079004-E015XAKI6wzM20200323

23-Mar-2020 11:12:31

1300

177.9500

XLON

01503015000079008-E015XAKI6x2C20200323

23-Mar-2020 11:12:31

787

177.9500

XLON

01503015000079008-E015XAKI6x2E20200323

23-Mar-2020 11:12:31

330

177.9500

XLON

01503015000079008-E015XAKI6x2G20200323

23-Mar-2020 11:13:27

1857

177.5000

XLON

11503115000079276-E015XAKI6yDx20200323

23-Mar-2020 11:13:38

1371

177.7000

XLON

01503015000079293-E015XAKI6yby20200323

23-Mar-2020 11:14:07

1855

177.5000

XLON

01503015000079488-E015XAKI6zgu20200323

23-Mar-2020 11:14:07

1140

177.5500

XLON

01503015000079494-E015XAKI6zjZ20200323

23-Mar-2020 11:14:14

1474

177.6000

XLON

11503115000079545-E015XAKI6zzI20200323

23-Mar-2020 11:14:16

1140

177.6000

XLON

01503015000079560-E015XAKI702F20200323

23-Mar-2020 11:17:19

1686

177.1000

XLON

01503015000080521-E015XAKI73mF20200323

23-Mar-2020 11:17:19

154

177.1000

XLON

01503015000080521-E015XAKI73mJ20200323

23-Mar-2020 11:17:21

1219

177.1000

XLON

01503015000080534-E015XAKI73nY20200323

23-Mar-2020 11:20:41

281

177.3000

XLON

01503015000081501-E015XAKI77cJ20200323

23-Mar-2020 11:20:42

1262

177.3000

XLON

01503015000081501-E015XAKI77ek20200323

23-Mar-2020 11:20:42

281

177.3000

XLON

01503015000081501-E015XAKI77eZ20200323

23-Mar-2020 11:20:45

1071

177.2500

XLON

01503015000081543-E015XAKI77md20200323

23-Mar-2020 11:20:59

714

176.8500

XLON

11503115000080931-E015XAKI783m20200323

23-Mar-2020 11:20:59

502

176.9500

XLON

01503015000080924-E015XAKI783V20200323

23-Mar-2020 11:20:59

47

176.9500

XLON

01503015000080924-E015XAKI783Z20200323

23-Mar-2020 11:21:19

1821

176.9000

XLON

11503115000081779-E015XAKI78i220200323

23-Mar-2020 11:21:20

1800

176.9000

XLON

11503115000081785-E015XAKI78lB20200323

23-Mar-2020 11:21:20

23

176.9000

XLON

11503115000081785-E015XAKI78lD20200323

23-Mar-2020 11:21:23

791

176.6500

XLON

11503115000081798-E015XAKI78pe20200323

23-Mar-2020 11:23:12

1813

177.4000

XLON

01503015000082384-E015XAKI7B0N20200323

23-Mar-2020 11:23:13

1019

177.3500

XLON

01503015000082391-E015XAKI7B1U20200323

23-Mar-2020 11:23:14

1813

177.3500

XLON

11503115000082415-E015XAKI7B2R20200323

23-Mar-2020 11:23:16

1120

177.3500

XLON

11503115000082429-E015XAKI7B3h20200323

23-Mar-2020 11:25:18

1800

177.6500

XLON

11503115000083047-E015XAKI7Do320200323

23-Mar-2020 11:25:19

1800

177.6500

XLON

01503015000083036-E015XAKI7DpZ20200323

23-Mar-2020 11:25:19

6

177.6500

XLON

11503115000083047-E015XAKI7DpX20200323

23-Mar-2020 11:25:22

1406

177.6500

XLON

11503115000083078-E015XAKI7Dwz20200323

23-Mar-2020 11:26:32

1698

177.9500

XLON

01503015000083445-E015XAKI7FRi20200323

23-Mar-2020 11:26:32

550

177.9500

XLON

11503115000083397-E015XAKI7FOR20200323

23-Mar-2020 11:26:32

105

177.9500

XLON

01503015000083445-E015XAKI7FRl20200323

23-Mar-2020 11:26:38

811

177.9500

XLON

11503115000083491-E015XAKI7Fcz20200323

23-Mar-2020 11:28:43

1793

178.7500

XLON

11503115000084191-E015XAKI7IGM20200323

23-Mar-2020 11:28:44

783

178.5500

XLON

11503115000084198-E015XAKI7IHq20200323

23-Mar-2020 11:28:44

452

178.5500

XLON

11503115000084198-E015XAKI7IHs20200323

23-Mar-2020 11:28:46

1379

178.5500

XLON

11503115000084212-E015XAKI7IMD20200323

23-Mar-2020 11:29:44

1791

178.4000

XLON

11503115000084506-E015XAKI7Jan20200323

23-Mar-2020 11:30:02

823

178.7000

XLON

01503015000084534-E015XAKI7Jtg20200323

23-Mar-2020 11:30:04

1787

178.3000

XLON

11503115000084620-E015XAKI7K8R20200323

23-Mar-2020 11:30:06

1231

178.3000

XLON

11503115000084624-E015XAKI7K9n20200323

23-Mar-2020 11:32:18

1779

177.0000

XLON

01503015000085298-E015XAKI7NIj20200323

23-Mar-2020 11:32:25

2388

177.0000

XLON

01503015000085316-E015XAKI7NOF20200323

23-Mar-2020 11:32:25

476

176.8000

XLON

01503015000085183-E015XAKI7NOv20200323

23-Mar-2020 11:32:25

69

176.8000

XLON

01503015000085183-E015XAKI7NOx20200323

23-Mar-2020 11:32:25

69

176.8000

XLON

01503015000085183-E015XAKI7NOr20200323

23-Mar-2020 11:32:26

851

176.8000

XLON

01503015000085354-E015XAKI7NRF20200323

23-Mar-2020 11:32:26

464

176.8000

XLON

01503015000085354-E015XAKI7NRD20200323

23-Mar-2020 11:32:26

464

176.8000

XLON

01503015000085354-E015XAKI7NRH20200323

23-Mar-2020 11:32:27

394

176.7000

XLON

11503115000085235-E015XAKI7NRm20200323

23-Mar-2020 11:32:27

220

176.7000

XLON

11503115000085235-E015XAKI7NRp20200323

23-Mar-2020 11:32:31

3159

176.6000

XLON

11503115000085443-E015XAKI7NdZ20200323

23-Mar-2020 11:32:31

281

176.6000

XLON

11503115000085443-E015XAKI7NdX20200323

23-Mar-2020 11:33:01

1776

176.9500

XLON

01503015000085521-E015XAKI7Obu20200323

23-Mar-2020 11:33:03

822

176.7500

XLON

11503115000085619-E015XAKI7OmU20200323

23-Mar-2020 11:33:03

124

176.7500

XLON

11503115000085619-E015XAKI7OmW20200323

23-Mar-2020 11:33:33

1514

176.3500

XLON

11503115000085780-E015XAKI7PQh20200323

23-Mar-2020 11:33:33

266

176.3500

XLON

11503115000085780-E015XAKI7PQj20200323

23-Mar-2020 11:33:35

1780

176.2500

XLON

01503015000085720-E015XAKI7PTY20200323

23-Mar-2020 11:33:37

834

176.2500

XLON

11503115000085802-E015XAKI7PXZ20200323

23-Mar-2020 11:33:52

440

176.6000

XLON

11503115000085875-E015XAKI7PsU20200323

23-Mar-2020 11:33:53

1870

176.6000

XLON

01503015000085812-E015XAKI7PtA20200323

23-Mar-2020 11:33:53

850

176.6000

XLON

01503015000085812-E015XAKI7PtC20200323

23-Mar-2020 11:33:53

284

176.6000

XLON

01503015000085812-E015XAKI7PtE20200323

23-Mar-2020 11:35:42

1778

176.8000

XLON

01503015000086322-E015XAKI7S6P20200323

23-Mar-2020 11:35:43

1778

176.8000

XLON

11503115000086362-E015XAKI7S7t20200323

23-Mar-2020 11:35:45

1031

176.8000

XLON

01503015000086335-E015XAKI7S9X20200323

23-Mar-2020 11:38:00

604

176.3500

XLON

11503115000086408-E015XAKI7V3C20200323

23-Mar-2020 11:38:29

1763

176.2500

XLON

11503115000087156-E015XAKI7VoJ20200323

23-Mar-2020 11:38:32

851

176.2500

XLON

11503115000087177-E015XAKI7VrD20200323

23-Mar-2020 11:40:20

676

175.8000

XLON

01503015000087819-E015XAKI7Ygv20200323

23-Mar-2020 11:40:25

1520

175.8000

XLON

01503015000087867-E015XAKI7Z8Q20200323

23-Mar-2020 11:40:25

1077

175.8000

XLON

01503015000087819-E015XAKI7Z7K20200323

23-Mar-2020 11:40:25

676

175.8000

XLON

01503015000087833-E015XAKI7Z7O20200323

23-Mar-2020 11:40:25

233

175.8000

XLON

01503015000087867-E015XAKI7Z8O20200323

23-Mar-2020 11:40:27

1321

175.8000

XLON

11503115000087907-E015XAKI7ZGN20200323

23-Mar-2020 11:40:44

549

175.6000

XLON

11503115000087857-E015XAKI7ZZZ20200323

23-Mar-2020 11:40:45

550

175.5000

XLON

01503015000087823-E015XAKI7Zh120200323

23-Mar-2020 11:41:13

1752

175.5500

XLON

11503115000088148-E015XAKI7atJ20200323

23-Mar-2020 11:41:14

911

175.5000

XLON

01503015000088148-E015XAKI7awb20200323

23-Mar-2020 11:41:14

841

175.5000

XLON

01503015000088148-E015XAKI7awZ20200323

23-Mar-2020 11:41:15

1752

175.5000

XLON

01503015000088155-E015XAKI7ayX20200323

23-Mar-2020 11:41:21

300

175.5000

XLON

11503115000088212-E015XAKI7b9I20200323

23-Mar-2020 11:41:22

1752

175.5000

XLON

01503015000088191-E015XAKI7bAb20200323

23-Mar-2020 11:41:33

862

175.5000

XLON

01503015000088202-E015XAKI7bPa20200323

23-Mar-2020 11:42:22

1752

175.4500

XLON

01503015000088445-E015XAKI7cXq20200323

23-Mar-2020 11:42:24

1125

175.4500

XLON

11503115000088505-E015XAKI7ce220200323

23-Mar-2020 11:42:39

422

175.1500

XLON

11503115000088434-E015XAKI7cyh20200323

23-Mar-2020 11:42:39

408

174.9000

XLON

01503015000088472-E015XAKI7d0u20200323

23-Mar-2020 11:42:39

297

174.9000

XLON

01503015000088472-E015XAKI7d0o20200323

23-Mar-2020 11:42:39

182

175.1500

XLON

11503115000088434-E015XAKI7cyj20200323

23-Mar-2020 11:42:39

36

174.9000

XLON

01503015000088472-E015XAKI7d0l20200323

23-Mar-2020 11:42:53

1752

175.2000

XLON

11503115000088643-E015XAKI7dV520200323

23-Mar-2020 11:43:02

1752

175.5000

XLON

11503115000088667-E015XAKI7dgn20200323

23-Mar-2020 11:43:07

1753

175.4500

XLON

01503015000088645-E015XAKI7dvw20200323

23-Mar-2020 11:43:15

861

175.4000

XLON

01503015000088694-E015XAKI7eE020200323

23-Mar-2020 11:44:30

1191

175.1500

XLON

11503115000089171-E015XAKI7fr720200323

23-Mar-2020 11:44:30

279

175.1500

XLON

11503115000089171-E015XAKI7fr420200323

23-Mar-2020 11:44:30

279

175.1500

XLON

11503115000089171-E015XAKI7frA20200323

23-Mar-2020 11:44:31

982

175.1500

XLON

01503015000089207-E015XAKI7fto20200323

23-Mar-2020 11:44:37

824

175.0500

XLON

11503115000088869-E015XAKI7g1r20200323

23-Mar-2020 11:45:06

3001

175.1500

XLON

11503115000089453-E015XAKI7gzl20200323

23-Mar-2020 11:45:18

1000

175.0500

XLON

01503015000089509-E015XAKI7hJN20200323

23-Mar-2020 11:45:20

1614

175.1000

XLON

11503115000089552-E015XAKI7hLg20200323

23-Mar-2020 11:45:20

790

175.1000

XLON

01503015000089532-E015XAKI7hLr20200323

23-Mar-2020 11:47:37

1739

175.1000

XLON

11503115000090184-E015XAKI7kW320200323

23-Mar-2020 11:47:40

823

175.1000

XLON

11503115000090198-E015XAKI7kZN20200323

23-Mar-2020 11:47:40

26

175.1000

XLON

11503115000090198-E015XAKI7kZP20200323

23-Mar-2020 11:47:40

26

175.1000

XLON

11503115000090198-E015XAKI7kZL20200323

23-Mar-2020 11:49:22

567

174.9500

XLON

01503015000089935-E015XAKI7mnI20200323

23-Mar-2020 11:51:04

1720

174.7500

XLON

01503015000091221-E015XAKI7p0R20200323

23-Mar-2020 11:51:13

1720

174.8000

XLON

11503115000091272-E015XAKI7p7X20200323

23-Mar-2020 11:51:14

1720

174.8500

XLON

01503015000091265-E015XAKI7p8720200323

23-Mar-2020 11:51:16

950

174.8500

XLON

11503115000091287-E015XAKI7pBM20200323

23-Mar-2020 11:51:16

314

174.8500

XLON

11503115000091287-E015XAKI7pBO20200323

23-Mar-2020 11:52:04

1719

175.2500

XLON

01503015000091530-E015XAKI7q6t20200323

23-Mar-2020 11:52:05

797

175.2000

XLON

01503015000091538-E015XAKI7qAQ20200323

23-Mar-2020 11:52:05

483

175.2000

XLON

01503015000091538-E015XAKI7qAO20200323

23-Mar-2020 11:52:07

1334

175.2000

XLON

01503015000091554-E015XAKI7qE620200323

23-Mar-2020 11:52:22

1635

174.9500

XLON

01503015000091611-E015XAKI7qkH20200323

23-Mar-2020 11:52:22

42

174.9500

XLON

01503015000091611-E015XAKI7qkJ20200323

23-Mar-2020 11:52:22

42

174.9500

XLON

01503015000091611-E015XAKI7qkE20200323

23-Mar-2020 11:52:25

1064

174.9500

XLON

01503015000091657-E015XAKI7quL20200323

23-Mar-2020 11:52:35

3001

175.0000

XLON

01503015000091718-E015XAKI7r8f20200323

23-Mar-2020 11:52:41

1061

175.7500

XLON

11503115000091787-E015XAKI7rSY20200323

23-Mar-2020 11:52:51

1719

175.7500

XLON

11503115000091798-E015XAKI7rtY20200323

23-Mar-2020 11:53:12

1719

176.0500

XLON

11503115000091929-E015XAKI7sQo20200323

23-Mar-2020 11:53:22

895

176.1500

XLON

01503015000091980-E015XAKI7sfi20200323

23-Mar-2020 11:53:22

830

176.1500

XLON

11503115000091984-E015XAKI7sfg20200323

23-Mar-2020 11:55:24

1716

176.4000

XLON

11503115000092695-E015XAKI7v3v20200323

23-Mar-2020 11:55:33

868

176.6000

XLON

11503115000092811-E015XAKI7vHu20200323

23-Mar-2020 11:55:33

470

176.6000

XLON

11503115000092811-E015XAKI7vHs20200323

23-Mar-2020 11:55:36

1276

176.6000

XLON

01503015000092816-E015XAKI7vKP20200323

23-Mar-2020 11:56:10

665

176.7500

XLON

01503015000093011-E015XAKI7w9c20200323

23-Mar-2020 11:56:10

170

176.7500

XLON

01503015000093011-E015XAKI7w9e20200323

23-Mar-2020 11:56:11

1714

176.7500

XLON

01503015000093016-E015XAKI7wC820200323

23-Mar-2020 11:56:12

769

176.7500

XLON

01503015000093018-E015XAKI7wED20200323

23-Mar-2020 11:56:12

504

176.7500

XLON

01503015000093018-E015XAKI7wE920200323

23-Mar-2020 11:56:12

408

176.7500

XLON

01503015000093018-E015XAKI7wEB20200323

23-Mar-2020 11:56:15

933

176.7500

XLON

11503115000093057-E015XAKI7wKk20200323

23-Mar-2020 11:56:15

933

176.7500

XLON

01503015000093028-E015XAKI7wKY20200323

23-Mar-2020 11:56:15

781

176.7500

XLON

01503015000093029-E015XAKI7wL020200323

23-Mar-2020 11:56:18

550

176.7500

XLON

11503115000093076-E015XAKI7wOr20200323

23-Mar-2020 11:56:39

1714

177.2000

XLON

01503015000093160-E015XAKI7wmV20200323

23-Mar-2020 11:56:42

900

177.2000

XLON

01503015000093178-E015XAKI7woF20200323

23-Mar-2020 11:57:40

1715

176.3500

XLON

11503115000093555-E015XAKI7yD720200323

23-Mar-2020 11:57:44

899

176.0500

XLON

11503115000093572-E015XAKI7yI420200323

23-Mar-2020 11:58:44

1713

176.1500

XLON

01503015000093878-E015XAKI7zcA20200323

23-Mar-2020 11:58:44

327

176.1000

XLON

11503115000093917-E015XAKI7zcT20200323

23-Mar-2020 11:58:44

277

176.1000

XLON

11503115000093917-E015XAKI7zcX20200323

23-Mar-2020 11:59:41

901

176.7000

XLON

11503115000094232-E015XAKI80ug20200323

23-Mar-2020 11:59:41

812

176.7000

XLON

01503015000094180-E015XAKI80up20200323

23-Mar-2020 11:59:43

901

176.7000

XLON

11503115000094240-E015XAKI80xw20200323

23-Mar-2020 11:59:55

399

176.6000

XLON

01503015000094264-E015XAKI81Ld20200323

23-Mar-2020 12:02:20

1485

176.8500

XLON

01503015000095808-E015XAKI83jS20200323

23-Mar-2020 12:02:23

1174

176.6500

XLON

11503115000095878-E015XAKI83ra20200323

23-Mar-2020 12:02:23

518

176.6500

XLON

11503115000095878-E015XAKI83rY20200323

23-Mar-2020 12:02:24

1692

176.6500

XLON

01503015000095891-E015XAKI83tr20200323

23-Mar-2020 12:02:25

1692

176.6500

XLON

11503115000095965-E015XAKI83vb20200323

23-Mar-2020 12:02:26

1692

176.6500

XLON

01503015000095945-E015XAKI83xO20200323

23-Mar-2020 12:02:28

1692

176.6500

XLON

11503115000096003-E015XAKI84GI20200323

23-Mar-2020 12:02:33

1692

177.1000

XLON

11503115000096183-E015XAKI84iT20200323

23-Mar-2020 12:03:12

1034

179.1000

XLON

11503115000096649-E015XAKI85zC20200323

23-Mar-2020 12:03:12

1000

179.1000

XLON

11503115000096649-E015XAKI85z820200323

23-Mar-2020 12:03:12

375

179.1000

XLON

11503115000096649-E015XAKI85zA20200323

23-Mar-2020 12:03:13

1697

179.1000

XLON

11503115000096665-E015XAKI861H20200323

23-Mar-2020 12:03:14

1000

179.0500

XLON

11503115000096680-E015XAKI863U20200323

23-Mar-2020 12:03:14

868

179.0500

XLON

11503115000096680-E015XAKI863a20200323

23-Mar-2020 12:03:14

779

179.0500

XLON

11503115000096680-E015XAKI863Y20200323

23-Mar-2020 12:03:14

378

179.0500

XLON

11503115000096680-E015XAKI863W20200323

23-Mar-2020 12:03:42

1545

178.7500

XLON

01503015000096814-E015XAKI870820200323

23-Mar-2020 12:03:42

152

178.7500

XLON

01503015000096814-E015XAKI870C20200323

23-Mar-2020 12:03:44

783

178.7500

XLON

01503015000096850-E015XAKI879V20200323

23-Mar-2020 12:03:46

30

178.8000

XLON

11503115000096934-E015XAKI87DO20200323

23-Mar-2020 12:04:15

577

178.9000

XLON

01503015000097142-E015XAKI88UQ20200323

23-Mar-2020 12:04:15

431

178.9000

XLON

01503015000097142-E015XAKI88UO20200323

23-Mar-2020 12:04:15

392

178.9000

XLON

01503015000097142-E015XAKI88UU20200323

23-Mar-2020 12:04:15

147

178.9000

XLON

01503015000097142-E015XAKI88UW20200323

23-Mar-2020 12:04:15

98

178.9000

XLON

01503015000097142-E015XAKI88US20200323

23-Mar-2020 12:04:18

969

178.9000

XLON

01503015000097182-E015XAKI88aP20200323

23-Mar-2020 12:04:20

1696

178.0000

XLON

11503115000097258-E015XAKI88gh20200323

23-Mar-2020 12:04:22

918

178.0000

XLON

01503015000097212-E015XAKI88lR20200323

23-Mar-2020 12:04:58

696

178.6000

XLON

01503015000097536-E015XAKI8ALp20200323

23-Mar-2020 12:05:10

1000

178.6500

XLON

11503115000097614-E015XAKI8B0b20200323

23-Mar-2020 12:05:10

696

178.6500

XLON

01503015000097549-E015XAKI8B0Z20200323

23-Mar-2020 12:05:12

1900

179.1500

XLON

01503015000097659-E015XAKI8B6o20200323

23-Mar-2020 12:05:12

787

179.1500

XLON

01503015000097659-E015XAKI8B6s20200323

23-Mar-2020 12:05:12

729

179.1500

XLON

01503015000097659-E015XAKI8B6u20200323

23-Mar-2020 12:05:12

370

179.1500

XLON

01503015000097659-E015XAKI8B6q20200323

23-Mar-2020 12:05:26

1698

179.5000

XLON

01503015000097766-E015XAKI8BTb20200323

23-Mar-2020 12:05:28

916

179.5000

XLON

11503115000097848-E015XAKI8BZG20200323

23-Mar-2020 12:06:51

942

178.8500

XLON

01503015000098414-E015XAKI8EfZ20200323

23-Mar-2020 12:06:51

817

178.8500

XLON

01503015000098414-E015XAKI8Efd20200323

23-Mar-2020 12:06:51

769

178.8500

XLON

01503015000098414-E015XAKI8Efb20200323

23-Mar-2020 12:08:36

727

178.4500

XLON

11503115000099197-E015XAKI8HZB20200323

23-Mar-2020 12:08:38

1410

178.5500

XLON

11503115000099218-E015XAKI8Hfm20200323

23-Mar-2020 12:08:38

339

178.5500

XLON

11503115000099218-E015XAKI8Hfk20200323

23-Mar-2020 12:08:38

138

178.5500

XLON

11503115000099218-E015XAKI8Hfo20200323

23-Mar-2020 12:09:53

1685

179.1500

XLON

11503115000099538-E015XAKI8KF020200323

23-Mar-2020 12:10:38

929

179.7500

XLON

01503015000099890-E015XAKI8LnH20200323

23-Mar-2020 12:11:23

1783

180.0500

XLON

11503115000100344-E015XAKI8NYY20200323

23-Mar-2020 12:11:23

831

180.0500

XLON

11503115000100344-E015XAKI8NYW20200323

23-Mar-2020 12:11:31

1990

180.0500

XLON

01503015000100336-E015XAKI8Nxq20200323

23-Mar-2020 12:11:31

624

180.0500

XLON

01503015000100336-E015XAKI8Nxs20200323

23-Mar-2020 12:11:41

1679

179.6000

XLON

11503115000100529-E015XAKI8OLb20200323

23-Mar-2020 12:11:43

935

179.6000

XLON

11503115000100548-E015XAKI8OSi20200323

23-Mar-2020 12:11:58

1679

180.6500

XLON

01503015000100572-E015XAKI8PDD20200323

23-Mar-2020 12:11:59

1679

180.7500

XLON

01503015000100579-E015XAKI8PGp20200323

23-Mar-2020 12:12:01

344

180.7000

XLON

01503015000100602-E015XAKI8PSi20200323

23-Mar-2020 12:12:02

831

180.7000

XLON

01503015000100602-E015XAKI8PSg20200323

23-Mar-2020 12:13:01

1660

180.8000

XLON

01503015000101122-E015XAKI8SeZ20200323

23-Mar-2020 12:13:01

20

180.8000

XLON

01503015000101122-E015XAKI8See20200323

23-Mar-2020 12:13:02

1680

180.8000

XLON

11503115000101232-E015XAKI8Sqq20200323

23-Mar-2020 12:13:03

1737

181.3500

XLON

01503015000101162-E015XAKI8T7x20200323

23-Mar-2020 12:13:03

1439

181.3500

XLON

01503015000101162-E015XAKI8T7v20200323

23-Mar-2020 12:13:03

16

181.3500

XLON

01503015000101162-E015XAKI8T7t20200323

23-Mar-2020 12:14:12

1685

180.5000

XLON

11503115000101940-E015XAKI8Xzg20200323

23-Mar-2020 12:14:14

1685

180.5500

XLON

11503115000101948-E015XAKI8Y5i20200323

23-Mar-2020 12:14:29

1685

180.5500

XLON

01503015000101848-E015XAKI8Ytz20200323

23-Mar-2020 12:14:29

511

180.5500

XLON

01503015000101956-E015XAKI8YuX20200323

23-Mar-2020 12:14:29

394

180.5500

XLON

01503015000101956-E015XAKI8YuV20200323

23-Mar-2020 12:14:36

905

180.5500

XLON

11503115000102075-E015XAKI8ZDP20200323

23-Mar-2020 12:14:36

780

180.5500

XLON

01503015000101956-E015XAKI8ZDN20200323

23-Mar-2020 12:14:39

1288

180.5500

XLON

01503015000102026-E015XAKI8ZRV20200323

23-Mar-2020 12:15:03

1690

181.2000

XLON

01503015000102175-E015XAKI8atW20200323

23-Mar-2020 12:15:05

924

181.2000

XLON

11503115000102308-E015XAKI8b3V20200323

23-Mar-2020 12:16:24

928

180.9500

XLON

01503015000102733-E015XAKI8frt20200323

23-Mar-2020 12:16:24

760

180.9500

XLON

01503015000102733-E015XAKI8frv20200323

23-Mar-2020 12:16:30

926

180.7000

XLON

01503015000102746-E015XAKI8gEP20200323

23-Mar-2020 12:16:57

129

181.3000

XLON

01503015000102930-E015XAKI8hTW20200323

23-Mar-2020 12:16:58

1772

181.2500

XLON

11503115000103047-E015XAKI8hUO20200323

23-Mar-2020 12:17:00

842

181.2500

XLON

11503115000103073-E015XAKI8hYh20200323

23-Mar-2020 12:18:00

1023

182.6000

XLON

11503115000103664-E015XAKI8kn320200323

23-Mar-2020 12:18:00

530

182.6000

XLON

11503115000103664-E015XAKI8kn120200323

23-Mar-2020 12:18:00

133

182.6000

XLON

11503115000103664-E015XAKI8kn820200323

23-Mar-2020 12:18:02

928

182.6000

XLON

01503015000103586-E015XAKI8kvM20200323

23-Mar-2020 12:18:17

1386

182.8500

XLON

11503115000103805-E015XAKI8lYe20200323

23-Mar-2020 12:18:17

298

182.8500

XLON

11503115000103805-E015XAKI8lYg20200323

23-Mar-2020 12:18:19

1013

182.8500

XLON

01503015000103709-E015XAKI8lhu20200323

23-Mar-2020 12:20:38

1678

183.5500

XLON

01503015000104816-E015XAKI8sqK20200323

23-Mar-2020 12:20:53

1678

183.9500

XLON

01503015000105014-E015XAKI8trJ20200323

23-Mar-2020 12:20:55

1100

183.9500

XLON

01503015000105058-E015XAKI8u0620200323

23-Mar-2020 12:20:55

578

183.9500

XLON

01503015000105058-E015XAKI8u0820200323

23-Mar-2020 12:21:03

1678

184.3500

XLON

11503115000105205-E015XAKI8uVn20200323

23-Mar-2020 12:21:10

1681

184.6000

XLON

01503015000105237-E015XAKI8vAB20200323

23-Mar-2020 12:21:11

1681

184.6000

XLON

01503015000105248-E015XAKI8vEz20200323

23-Mar-2020 12:21:37

1681

184.6500

XLON

01503015000105538-E015XAKI8wuM20200323

23-Mar-2020 12:21:39

933

184.6500

XLON

01503015000105560-E015XAKI8wxy20200323

23-Mar-2020 12:22:16

1681

184.7500

XLON

11503115000106008-E015XAKI8yp320200323

23-Mar-2020 12:22:28

1681

184.9000

XLON

11503115000106137-E015XAKI8zZt20200323

23-Mar-2020 12:22:31

933

184.9000

XLON

11503115000106165-E015XAKI8zlL20200323

23-Mar-2020 12:23:16

1880

184.8500

XLON

11503115000106632-E015XAKI92rB20200323

23-Mar-2020 12:23:16

399

184.8500

XLON

11503115000106632-E015XAKI92rD20200323

23-Mar-2020 12:24:09

1681

184.6500

XLON

01503015000106991-E015XAKI95Ig20200323

23-Mar-2020 12:24:12

933

184.6500

XLON

11503115000107105-E015XAKI95Lu20200323

23-Mar-2020 12:26:02

1679

183.0000

XLON

11503115000107965-E015XAKI9B6720200323

23-Mar-2020 12:26:02

1679

183.0000

XLON

01503015000107857-E015XAKI9B8320200323

23-Mar-2020 12:26:04

554

183.0000

XLON

11503115000107995-E015XAKI9BJe20200323

23-Mar-2020 12:26:04

381

183.0000

XLON

11503115000107995-E015XAKI9BJc20200323

23-Mar-2020 12:26:35

760

183.5500

XLON

11503115000108277-E015XAKI9DXh20200323

23-Mar-2020 12:26:35

365

183.5500

XLON

11503115000108277-E015XAKI9DXj20200323

23-Mar-2020 12:26:36

1210

183.5000

XLON

11503115000108283-E015XAKI9Dba20200323

23-Mar-2020 12:26:36

819

183.5000

XLON

11503115000108283-E015XAKI9Dbe20200323

23-Mar-2020 12:26:36

381

183.5000

XLON

11503115000108283-E015XAKI9Dbc20200323

23-Mar-2020 12:27:28

11

183.1000

XLON

11503115000108511-E015XAKI9GbH20200323

23-Mar-2020 12:27:29

1670

183.1000

XLON

11503115000108511-E015XAKI9GbF20200323

23-Mar-2020 12:27:57

933

182.9500

XLON

01503015000108639-E015XAKI9I2W20200323

23-Mar-2020 12:28:26

1679

183.6000

XLON

01503015000109056-E015XAKI9JkW20200323

23-Mar-2020 12:28:27

1679

183.6000

XLON

01503015000109062-E015XAKI9Jql20200323

23-Mar-2020 12:28:28

1679

183.6000

XLON

01503015000109068-E015XAKI9Jvy20200323

23-Mar-2020 12:28:29

1679

183.6000

XLON

01503015000109077-E015XAKI9Jzf20200323

23-Mar-2020 12:28:30

1679

183.6000

XLON

01503015000109087-E015XAKI9K1I20200323

23-Mar-2020 12:28:32

1679

183.7000

XLON

01503015000109107-E015XAKI9K6620200323

23-Mar-2020 12:28:40

1679

184.3000

XLON

11503115000109212-E015XAKI9KSE20200323

23-Mar-2020 12:28:40

1679

184.2500

XLON

11503115000109253-E015XAKI9KSt20200323

23-Mar-2020 12:28:50

1270

184.7000

XLON

11503115000109311-E015XAKI9KwC20200323

23-Mar-2020 12:28:50

769

184.7000

XLON

11503115000109311-E015XAKI9KwE20200323

23-Mar-2020 12:28:51

785

184.6500

XLON

11503115000109319-E015XAKI9Kyw20200323

23-Mar-2020 12:28:51

360

184.6500

XLON

11503115000109319-E015XAKI9Kyu20200323

23-Mar-2020 12:28:52

754

184.6500

XLON

01503015000109248-E015XAKI9L1F20200323

23-Mar-2020 12:28:52

386

184.6500

XLON

01503015000109248-E015XAKI9L1H20200323

23-Mar-2020 12:28:53

970

184.6000

XLON

11503115000109330-E015XAKI9L3J20200323

23-Mar-2020 12:28:55

1377

184.6000

XLON

11503115000109355-E015XAKI9LAa20200323

23-Mar-2020 12:28:55

267

184.6000

XLON

11503115000109355-E015XAKI9LAd20200323

23-Mar-2020 12:29:09

1691

183.2500

XLON

01503015000109399-E015XAKI9M4O20200323

23-Mar-2020 12:29:11

539

183.2500

XLON

11503115000109507-E015XAKI9MHo20200323

23-Mar-2020 12:29:11

384

183.2500

XLON

11503115000109507-E015XAKI9MHk20200323

23-Mar-2020 12:34:04

1688

182.4500

XLON

01503015000111459-E015XAKI9XYm20200323

23-Mar-2020 12:34:05

694

182.4500

XLON

01503015000111517-E015XAKI9Xeg20200323

23-Mar-2020 12:34:05

232

182.4500

XLON

01503015000111517-E015XAKI9Xei20200323

23-Mar-2020 12:34:57

1686

182.4500

XLON

01503015000111937-E015XAKI9aSx20200323

23-Mar-2020 12:34:59

906

182.4500

XLON

01503015000111963-E015XAKI9ae220200323

23-Mar-2020 12:34:59

230

182.4500

XLON

01503015000111963-E015XAKI9ae420200323

23-Mar-2020 12:35:30

1686

182.4500

XLON

11503115000112360-E015XAKI9bXz20200323

23-Mar-2020 12:35:32

928

182.4500

XLON

01503015000112289-E015XAKI9bg820200323

23-Mar-2020 12:35:55

1245

182.9000

XLON

01503015000112497-E015XAKI9coL20200323

23-Mar-2020 12:35:56

1800

182.9000

XLON

11503115000112626-E015XAKI9cr220200323

23-Mar-2020 12:35:56

108

182.9000

XLON

11503115000112626-E015XAKI9crE20200323

23-Mar-2020 12:35:57

1686

182.9000

XLON

01503015000112516-E015XAKI9cuY20200323

23-Mar-2020 12:36:10

869

183.2000

XLON

01503015000112658-E015XAKI9dSV20200323

23-Mar-2020 12:36:10

750

183.2000

XLON

01503015000112658-E015XAKI9dST20200323

23-Mar-2020 12:36:10

264

183.2000

XLON

01503015000112658-E015XAKI9dSR20200323

23-Mar-2020 12:36:17

731

183.3500

XLON

11503115000112810-E015XAKI9dfG20200323

23-Mar-2020 12:36:18

422

183.5500

XLON

01503015000112718-E015XAKI9dgp20200323

23-Mar-2020 12:36:19

779

183.5500

XLON

11503115000112834-E015XAKI9diM20200323

23-Mar-2020 12:36:28

1693

183.6000

XLON

11503115000112841-E015XAKI9dy720200323

23-Mar-2020 12:36:30

921

183.6000

XLON

01503015000112799-E015XAKI9e7N20200323

23-Mar-2020 12:36:54

1372

183.1000

XLON

01503015000112977-E015XAKI9f1920200323

23-Mar-2020 12:36:54

321

183.1000

XLON

01503015000112977-E015XAKI9f1720200323

23-Mar-2020 12:36:56

1283

183.1000

XLON

01503015000112989-E015XAKI9f7Z20200323

23-Mar-2020 12:37:27

1000

183.0500

XLON

11503115000113282-E015XAKI9gHV20200323

23-Mar-2020 12:37:27

328

183.0500

XLON

11503115000113282-E015XAKI9gHX20200323

23-Mar-2020 12:37:40

1357

183.0000

XLON

11503115000113352-E015XAKI9gq820200323

23-Mar-2020 12:37:40

341

183.0000

XLON

11503115000113352-E015XAKI9gq620200323

23-Mar-2020 12:37:42

916

182.9500

XLON

11503115000113369-E015XAKI9gtM20200323

23-Mar-2020 12:38:28

1701

183.2000

XLON

01503015000113614-E015XAKI9iYa20200323

23-Mar-2020 12:38:30

913

183.2500

XLON

11503115000113703-E015XAKI9ih720200323

23-Mar-2020 12:38:48

1701

184.1000

XLON

11503115000113863-E015XAKI9jlI20200323

23-Mar-2020 12:39:22

1141

184.1000

XLON

01503015000113802-E015XAKI9kxG20200323

23-Mar-2020 12:39:22

560

184.1000

XLON

01503015000113802-E015XAKI9kxI20200323

23-Mar-2020 12:39:23

1707

183.7000

XLON

11503115000114068-E015XAKI9lAo20200323

23-Mar-2020 12:39:25

907

183.7000

XLON

01503015000114035-E015XAKI9lGC20200323

23-Mar-2020 12:39:54

1707

183.8000

XLON

11503115000114236-E015XAKI9mii20200323

23-Mar-2020 12:40:08

306

183.6000

XLON

11503115000114327-E015XAKI9nkO20200323

23-Mar-2020 12:40:39

1093

183.8000

XLON

11503115000114466-E015XAKI9pA120200323

23-Mar-2020 12:40:39

310

183.8000

XLON

11503115000114466-E015XAKI9pAA20200323

23-Mar-2020 12:40:41

1211

183.8000

XLON

01503015000114424-E015XAKI9pHJ20200323

23-Mar-2020 12:43:11

1400

184.7500

XLON

01503015000115238-E015XAKI9upC20200323

23-Mar-2020 12:43:11

310

184.7500

XLON

01503015000115238-E015XAKI9upE20200323

23-Mar-2020 12:43:19

910

184.7500

XLON

01503015000115246-E015XAKI9vCQ20200323

23-Mar-2020 12:44:24

1712

184.4000

XLON

11503115000115650-E015XAKI9xub20200323

23-Mar-2020 12:44:26

1712

184.0000

XLON

01503015000115603-E015XAKI9y7O20200323

23-Mar-2020 12:44:29

1230

183.8000

XLON

01503015000115631-E015XAKI9yK020200323

23-Mar-2020 12:44:29

919

183.8000

XLON

01503015000115631-E015XAKI9yJy20200323

23-Mar-2020 12:44:29

801

183.8000

XLON

01503015000115631-E015XAKI9yK220200323

23-Mar-2020 12:44:43

1712

183.4500

XLON

01503015000115706-E015XAKI9ywU20200323

23-Mar-2020 12:44:45

515

183.4500

XLON

01503015000115721-E015XAKI9z0q20200323

23-Mar-2020 12:44:45

387

183.4500

XLON

01503015000115721-E015XAKI9z0s20200323

23-Mar-2020 12:47:19

1218

182.8500

XLON

01503015000116735-E015XAKIA5dK20200323

23-Mar-2020 12:47:19

833

182.8500

XLON

01503015000116735-E015XAKIA5dG20200323

23-Mar-2020 12:47:19

795

182.8500

XLON

01503015000116735-E015XAKIA5dI20200323

23-Mar-2020 12:48:53

1724

182.8000

XLON

01503015000117283-E015XAKIA8Ks20200323

23-Mar-2020 12:48:54

1492

182.8000

XLON

11503115000117362-E015XAKIA8Qn20200323

23-Mar-2020 12:48:54

232

182.8000

XLON

11503115000117362-E015XAKIA8Ql20200323

23-Mar-2020 12:48:56

1079

182.8000

XLON

01503015000117313-E015XAKIA8T520200323

23-Mar-2020 12:48:56

224

182.8000

XLON

01503015000117313-E015XAKIA8T920200323

23-Mar-2020 12:49:22

886

182.3500

XLON

01503015000117470-E015XAKIA9Pm20200323

23-Mar-2020 12:49:25

1727

182.4500

XLON

11503115000117549-E015XAKIA9Um20200323

23-Mar-2020 12:50:20

1733

182.5500

XLON

01503015000117688-E015XAKIAB7020200323

23-Mar-2020 12:50:21

1069

182.5500

XLON

11503115000117758-E015XAKIAB9R20200323

23-Mar-2020 12:50:22

1733

182.4500

XLON

01503015000117701-E015XAKIABAS20200323

23-Mar-2020 12:50:23

1733

182.3000

XLON

01503015000117705-E015XAKIABCu20200323

23-Mar-2020 12:50:32

1733

182.3000

XLON

11503115000117775-E015XAKIABSo20200323

23-Mar-2020 12:50:33

1733

182.3000

XLON

01503015000117763-E015XAKIABUT20200323

23-Mar-2020 12:50:36

48

182.4000

XLON

01503015000117772-E015XAKIABYr20200323

23-Mar-2020 12:50:37

1733

182.4000

XLON

01503015000117774-E015XAKIABaL20200323

23-Mar-2020 12:50:38

1398

182.4000

XLON

11503115000117855-E015XAKIABev20200323

23-Mar-2020 12:50:38

335

182.4000

XLON

11503115000117855-E015XAKIABey20200323

23-Mar-2020 12:50:39

1392

182.4000

XLON

01503015000117785-E015XAKIABiy20200323

23-Mar-2020 12:50:39

280

182.4000

XLON

01503015000117785-E015XAKIABiw20200323

23-Mar-2020 12:50:39

61

182.4000

XLON

01503015000117785-E015XAKIABj320200323

23-Mar-2020 12:50:40

765

182.4000

XLON

11503115000117864-E015XAKIABmm20200323

23-Mar-2020 12:50:41

734

182.4000

XLON

01503015000117793-E015XAKIABrH20200323

23-Mar-2020 12:50:45

1733

182.5000

XLON

01503015000117822-E015XAKIABwa20200323

23-Mar-2020 12:50:46

784

183.1000

XLON

11503115000117893-E015XAKIABzi20200323

23-Mar-2020 12:50:47

281

183.2000

XLON

01503015000117828-E015XAKIAC5S20200323

23-Mar-2020 12:50:48

1069

183.1500

XLON

01503015000117830-E015XAKIAC8n20200323

23-Mar-2020 12:50:48

818

183.1500

XLON

01503015000117830-E015XAKIAC8t20200323

23-Mar-2020 12:50:48

424

183.1500

XLON

01503015000117830-E015XAKIAC8r20200323

23-Mar-2020 12:50:48

354

183.1500

XLON

01503015000117830-E015XAKIAC8p20200323

23-Mar-2020 12:50:54

1733

182.4500

XLON

11503115000117937-E015XAKIACRG20200323

23-Mar-2020 12:50:55

1733

182.6500

XLON

01503015000117860-E015XAKIACSY20200323

23-Mar-2020 12:50:56

838

182.6500

XLON

01503015000117863-E015XAKIACXA20200323

23-Mar-2020 12:50:58

971

182.6500

XLON

11503115000117962-E015XAKIACb620200323

23-Mar-2020 12:50:58

805

182.6500

XLON

11503115000117962-E015XAKIACb420200323

23-Mar-2020 12:51:11

1758

182.0500

XLON

11503115000118037-E015XAKIACzz20200323

23-Mar-2020 12:51:58

1758

181.1500

XLON

01503015000118329-E015XAKIAFYo20200323

23-Mar-2020 12:52:00

856

181.1500

XLON

01503015000118338-E015XAKIAFe120200323

23-Mar-2020 12:53:46

1765

180.9500

XLON

11503115000119213-E015XAKIAKel20200323

23-Mar-2020 12:53:49

849

180.9500

XLON

11503115000119230-E015XAKIAKjj20200323

23-Mar-2020 12:54:47

1768

181.4500

XLON

11503115000119555-E015XAKIAMVY20200323

23-Mar-2020 12:54:48

2533

181.4500

XLON

11503115000119565-E015XAKIAMYX20200323

23-Mar-2020 12:54:49

1768

181.4500

XLON

11503115000119576-E015XAKIAMcV20200323

23-Mar-2020 12:54:50

816

181.6000

XLON

01503015000119471-E015XAKIAMdm20200323

23-Mar-2020 12:54:51

783

181.6000

XLON

01503015000119481-E015XAKIAMfY20200323

23-Mar-2020 12:54:54

1831

181.6000

XLON

01503015000119506-E015XAKIAMlx20200323

23-Mar-2020 12:54:54

1768

181.7000

XLON

11503115000119620-E015XAKIAMos20200323

23-Mar-2020 12:54:57

846

181.7000

XLON

11503115000119650-E015XAKIAMwK20200323

23-Mar-2020 12:56:33

1486

181.1000

XLON

11503115000120282-E015XAKIARFe20200323

23-Mar-2020 12:56:33

294

181.1000

XLON

11503115000120282-E015XAKIARFc20200323

23-Mar-2020 12:56:50

1780

181.3500

XLON

11503115000120360-E015XAKIARk320200323

23-Mar-2020 12:56:52

834

181.3500

XLON

11503115000120372-E015XAKIARoK20200323

23-Mar-2020 12:57:31

1786

181.3000

XLON

11503115000120586-E015XAKIAT2m20200323

23-Mar-2020 12:57:33

828

181.3000

XLON

01503015000120511-E015XAKIAT7u20200323

23-Mar-2020 12:57:34

512

181.4000

XLON

01503015000120519-E015XAKIATAg20200323

23-Mar-2020 12:57:38

1274

181.4000

XLON

01503015000120519-E015XAKIATGB20200323

23-Mar-2020 12:59:29

1794

180.2500

XLON

01503015000121088-E015XAKIAX6s20200323

23-Mar-2020 12:59:41

628

179.8000

XLON

01503015000121104-E015XAKIAXU720200323

23-Mar-2020 12:59:41

520

179.8000

XLON

01503015000121104-E015XAKIAXU520200323

23-Mar-2020 13:00:12

1798

180.6500

XLON

11503115000121399-E015XAKIAZ8220200323

23-Mar-2020 13:00:14

816

180.6500

XLON

11503115000121429-E015XAKIAZH720200323

23-Mar-2020 13:00:30

1798

180.8000

XLON

01503015000121385-E015XAKIAZh920200323

23-Mar-2020 13:00:32

816

180.7500

XLON

11503115000121513-E015XAKIAZpI20200323

23-Mar-2020 13:01:14

1805

181.1500

XLON

11503115000121701-E015XAKIAamH20200323

23-Mar-2020 13:01:16

768

181.1000

XLON

11503115000121714-E015XAKIAaps20200323

23-Mar-2020 13:01:16

41

181.1000

XLON

11503115000121714-E015XAKIAapu20200323

23-Mar-2020 13:02:58

1810

180.8500

XLON

11503115000122239-E015XAKIAegk20200323

23-Mar-2020 13:03:00

804

180.8500

XLON

11503115000122249-E015XAKIAejk20200323

23-Mar-2020 13:03:49

1814

181.7500

XLON

11503115000122509-E015XAKIAgHN20200323

23-Mar-2020 13:03:51

800

181.7000

XLON

01503015000122434-E015XAKIAgKJ20200323

23-Mar-2020 13:04:16

1360

181.7000

XLON

01503015000122581-E015XAKIAhBG20200323

23-Mar-2020 13:04:16

460

181.7000

XLON

01503015000122581-E015XAKIAhBI20200323

23-Mar-2020 13:04:18

794

181.7000

XLON

11503115000122696-E015XAKIAhIr20200323

23-Mar-2020 13:05:43

1824

181.6500

XLON

01503015000123211-E015XAKIAl4J20200323

23-Mar-2020 13:05:44

1824

181.5500

XLON

01503015000123216-E015XAKIAlBY20200323

23-Mar-2020 13:05:46

886

181.5500

XLON

11503115000123331-E015XAKIAlGy20200323

23-Mar-2020 13:06:28

1831

181.7500

XLON

01503015000123486-E015XAKIAn0y20200323

23-Mar-2020 13:06:33

1831

182.4500

XLON

11503115000123598-E015XAKIAnDU20200323

23-Mar-2020 13:06:35

824

182.6000

XLON

11503115000123615-E015XAKIAnGT20200323

23-Mar-2020 13:06:36

1007

182.6000

XLON

11503115000123615-E015XAKIAnHy20200323

23-Mar-2020 13:06:36

793

182.6000

XLON

01503015000123543-E015XAKIAnI020200323

23-Mar-2020 13:06:36

31

182.6000

XLON

01503015000123543-E015XAKIAnI220200323

23-Mar-2020 13:06:37

1831

182.6000

XLON

11503115000123619-E015XAKIAnIh20200323

23-Mar-2020 13:06:38

1831

182.6000

XLON

01503015000123545-E015XAKIAnKy20200323

23-Mar-2020 13:06:39

1831

182.6000

XLON

01503015000123547-E015XAKIAnM320200323

23-Mar-2020 13:06:40

825

182.5500

XLON

11503115000123626-E015XAKIAnNz20200323

23-Mar-2020 13:06:40

364

182.5500

XLON

11503115000123626-E015XAKIAnO120200323

23-Mar-2020 13:07:16

1156

182.7000

XLON

01503015000123638-E015XAKIAoPG20200323

23-Mar-2020 13:07:16

675

182.7000

XLON

01503015000123638-E015XAKIAoPE20200323

23-Mar-2020 13:08:34

1853

182.6500

XLON

01503015000124151-E015XAKIAr5t20200323

23-Mar-2020 13:08:55

761

182.7000

XLON

01503015000124329-E015XAKIArs220200323

23-Mar-2020 13:09:09

1859

182.8000

XLON

01503015000124400-E015XAKIAsOz20200323

23-Mar-2020 13:09:11

755

182.7000

XLON

01503015000124416-E015XAKIAsWV20200323

23-Mar-2020 13:09:50

1859

181.9500

XLON

11503115000124762-E015XAKIAtwe20200323

23-Mar-2020 13:09:50

1859

181.9500

XLON

01503015000124680-E015XAKIAtv620200323

23-Mar-2020 13:09:56

755

181.9000

XLON

11503115000124789-E015XAKIAuLz20200323

23-Mar-2020 13:10:11

1440

181.7500

XLON

11503115000124890-E015XAKIAv2120200323

23-Mar-2020 13:10:11

351

181.7500

XLON

11503115000124890-E015XAKIAv2320200323

23-Mar-2020 13:10:11

77

181.7500

XLON

11503115000124890-E015XAKIAv2520200323

23-Mar-2020 13:10:13

746

181.7500

XLON

01503015000124848-E015XAKIAv6r20200323

23-Mar-2020 13:11:21

1800

181.4500

XLON

01503015000125288-E015XAKIAy2420200323

23-Mar-2020 13:11:21

74

181.4500

XLON

01503015000125288-E015XAKIAy2620200323

23-Mar-2020 13:11:23

740

181.2000

XLON

01503015000125298-E015XAKIAy9b20200323

23-Mar-2020 13:11:35

1874

180.7000

XLON

01503015000125362-E015XAKIAyhy20200323

23-Mar-2020 13:11:55

517

180.9500

XLON

11503115000125500-E015XAKIAzQX20200323

23-Mar-2020 13:11:55

223

180.9500

XLON

11503115000125500-E015XAKIAzQT20200323

23-Mar-2020 13:12:20

1000

181.1000

XLON

11503115000125648-E015XAKIB0KA20200323

23-Mar-2020 13:12:20

793

181.1000

XLON

11503115000125648-E015XAKIB0KE20200323

23-Mar-2020 13:12:20

528

181.1000

XLON

11503115000125648-E015XAKIB0KC20200323

23-Mar-2020 13:12:27

1883

180.3500

XLON

01503015000125630-E015XAKIB0ih20200323

23-Mar-2020 13:12:40

731

180.5500

XLON

11503115000125787-E015XAKIB1Gs20200323

23-Mar-2020 13:13:04

1427

181.1500

XLON

11503115000125928-E015XAKIB2PQ20200323

23-Mar-2020 13:13:04

228

181.1500

XLON

11503115000125928-E015XAKIB2PO20200323

23-Mar-2020 13:13:04

228

181.1500

XLON

11503115000125928-E015XAKIB2PS20200323

23-Mar-2020 13:13:14

1700

182.0500

XLON

11503115000126018-E015XAKIB2wY20200323

23-Mar-2020 13:13:14

996

182.0500

XLON

11503115000126018-E015XAKIB2wc20200323

23-Mar-2020 13:13:14

833

182.0500

XLON

11503115000126018-E015XAKIB2we20200323

23-Mar-2020 13:13:14

631

182.0500

XLON

11503115000126018-E015XAKIB2wa20200323

23-Mar-2020 13:13:21

1893

182.0500

XLON

11503115000126053-E015XAKIB3A720200323

23-Mar-2020 13:13:23

954

182.3000

XLON

01503015000126011-E015XAKIB3KI20200323

23-Mar-2020 13:13:26

1000

182.3000

XLON

01503015000126029-E015XAKIB3QM20200323

23-Mar-2020 13:13:26

587

182.3000

XLON

01503015000126029-E015XAKIB3QO20200323

23-Mar-2020 13:14:28

1869

182.6500

XLON

01503015000126364-E015XAKIB5PZ20200323

23-Mar-2020 13:14:28

34

182.6500

XLON

01503015000126364-E015XAKIB5PX20200323

23-Mar-2020 13:14:37

711

182.4000

XLON

11503115000126458-E015XAKIB5jI20200323

23-Mar-2020 13:16:05

516

181.4000

XLON

01503015000126920-E015XAKIB8sL20200323

23-Mar-2020 13:16:06

1914

181.4000

XLON

11503115000126991-E015XAKIB8x620200323

23-Mar-2020 13:16:08

1321

181.4000

XLON

11503115000127006-E015XAKIB91L20200323

23-Mar-2020 13:17:46

1921

180.6500

XLON

11503115000127551-E015XAKIBCAr20200323

23-Mar-2020 13:17:48

693

180.6500

XLON

01503015000127496-E015XAKIBCEW20200323

23-Mar-2020 13:18:23

1929

180.3500

XLON

01503015000127692-E015XAKIBDUB20200323

23-Mar-2020 13:18:25

685

180.3000

XLON

01503015000127703-E015XAKIBDYe20200323

23-Mar-2020 13:18:43

1800

180.6500

XLON

01503015000127785-E015XAKIBE3j20200323

23-Mar-2020 13:18:43

129

180.6500

XLON

01503015000127785-E015XAKIBE3m20200323

23-Mar-2020 13:18:46

685

180.6000

XLON

11503115000127893-E015XAKIBEEL20200323

23-Mar-2020 13:20:43

1646

180.2000

XLON

11503115000128495-E015XAKIBHnK20200323

23-Mar-2020 13:20:43

295

180.2000

XLON

11503115000128495-E015XAKIBHnN20200323

23-Mar-2020 13:20:48

1941

180.2000

XLON

01503015000128412-E015XAKIBI7120200323

23-Mar-2020 13:20:50

673

180.0500

XLON

11503115000128545-E015XAKIBIFj20200323

23-Mar-2020 13:23:00

800

180.2000

XLON

11503115000129015-E015XAKIBLX320200323

23-Mar-2020 13:23:00

775

180.2000

XLON

11503115000129015-E015XAKIBLX120200323

23-Mar-2020 13:23:02

1039

180.2000

XLON

01503015000128931-E015XAKIBLb720200323

23-Mar-2020 13:23:18

1959

179.7500

XLON

11503115000129147-E015XAKIBM9t20200323

23-Mar-2020 13:23:21

655

179.9000

XLON

11503115000129201-E015XAKIBMU420200323

23-Mar-2020 13:24:21

735

179.5000

XLON

01503015000129510-E015XAKIBOUS20200323

23-Mar-2020 13:24:21

629

179.5000

XLON

01503015000129510-E015XAKIBOUU20200323

23-Mar-2020 13:24:21

119

179.5000

XLON

01503015000129510-E015XAKIBOUQ20200323

23-Mar-2020 13:24:23

746

179.4000

XLON

01503015000129536-E015XAKIBOeh20200323

23-Mar-2020 13:24:23

385

179.4000

XLON

01503015000129536-E015XAKIBOef20200323

23-Mar-2020 13:25:04

1968

178.8500

XLON

11503115000129814-E015XAKIBQio20200323

23-Mar-2020 13:25:06

646

178.8500

XLON

11503115000129979-E015XAKIBQpO20200323

23-Mar-2020 13:25:26

1975

179.2000

XLON

01503015000129968-E015XAKIBRTr20200323

23-Mar-2020 13:26:48

1982

178.6000

XLON

01503015000130310-E015XAKIBU8D20200323

23-Mar-2020 13:26:54

1982

179.1500

XLON

11503115000130432-E015XAKIBUOD20200323

23-Mar-2020 13:30:04

1305

177.9000

XLON

01503015000131552-E015XAKIBd3120200323

23-Mar-2020 13:30:04

699

177.9000

XLON

01503015000131552-E015XAKIBd3320200323

23-Mar-2020 13:30:05

610

177.8000

XLON

11503115000131695-E015XAKIBdSD20200323

23-Mar-2020 13:31:42

2619

176.4500

XLON

11503115000132947-E015XAKIBk1I20200323

23-Mar-2020 13:31:58

898

176.2500

XLON

01503015000133109-E015XAKIBkwg20200323

23-Mar-2020 13:31:59

2614

176.2500

XLON

11503115000133162-E015XAKIBky320200323

23-Mar-2020 13:32:02

1245

176.4500

XLON

11503115000133193-E015XAKIBlLH20200323

23-Mar-2020 13:32:02

802

176.4500

XLON

11503115000133193-E015XAKIBlLF20200323

23-Mar-2020 13:32:02

567

176.4500

XLON

11503115000133193-E015XAKIBlKb20200323

23-Mar-2020 13:32:28

1500

176.9000

XLON

01503015000133367-E015XAKIBnEI20200323

23-Mar-2020 13:32:28

1114

176.9000

XLON

01503015000133367-E015XAKIBnEg20200323

23-Mar-2020 13:32:34

2919

176.8000

XLON

01503015000133417-E015XAKIBnjv20200323

23-Mar-2020 13:35:29

2614

177.1500

XLON

11503115000134712-E015XAKIByY920200323

23-Mar-2020 13:35:33

3176

176.6500

XLON

01503015000134661-E015XAKIBymY20200323

23-Mar-2020 13:36:03

2614

176.6000

XLON

01503015000134898-E015XAKIC0AL20200323

23-Mar-2020 13:36:53

1450

176.4000

XLON

01503015000135191-E015XAKIC2dg20200323

23-Mar-2020 13:36:53

815

176.4000

XLON

01503015000135191-E015XAKIC2da20200323

23-Mar-2020 13:36:53

497

176.4000

XLON

01503015000135191-E015XAKIC2dc20200323

23-Mar-2020 13:36:53

384

176.4000

XLON

01503015000135191-E015XAKIC2de20200323

23-Mar-2020 13:37:05

2614

176.1000

XLON

11503115000135346-E015XAKIC2zI20200323

23-Mar-2020 13:37:11

2488

176.4000

XLON

01503015000135296-E015XAKIC3LK20200323

23-Mar-2020 13:37:11

692

176.4000

XLON

11503115000135395-E015XAKIC3LM20200323

23-Mar-2020 13:37:39

2614

176.3000

XLON

01503015000135525-E015XAKIC4iR20200323

23-Mar-2020 13:38:10

1542

176.1000

XLON

11503115000135873-E015XAKIC68p20200323

23-Mar-2020 13:38:10

806

176.1000

XLON

11503115000135873-E015XAKIC68y20200323

23-Mar-2020 13:38:10

193

176.1000

XLON

11503115000135873-E015XAKIC69020200323

23-Mar-2020 13:39:48

2594

175.2000

XLON

11503115000136576-E015XAKICBJ520200323

23-Mar-2020 13:39:48

20

175.2000

XLON

11503115000136576-E015XAKICBJD20200323

23-Mar-2020 13:40:29

1300

175.4500

XLON

01503015000136771-E015XAKICE9E20200323

23-Mar-2020 13:40:29

84

175.4500

XLON

01503015000136771-E015XAKICE9C20200323

23-Mar-2020 13:40:31

1230

175.4500

XLON

11503115000136889-E015XAKICEGY20200323

23-Mar-2020 13:41:24

1700

175.3000

XLON

11503115000137283-E015XAKICGxv20200323

23-Mar-2020 13:41:24

836

175.3000

XLON

11503115000137283-E015XAKICGxt20200323

23-Mar-2020 13:41:25

802

175.3000

XLON

11503115000137285-E015XAKICH0220200323

23-Mar-2020 13:41:28

1000

175.3000

XLON

01503015000137196-E015XAKICH9j20200323

23-Mar-2020 13:41:28

812

175.3000

XLON

01503015000137196-E015XAKICH9h20200323

23-Mar-2020 13:41:45

2614

174.5500

XLON

01503015000137332-E015XAKICI2n20200323

23-Mar-2020 13:41:52

778

174.7000

XLON

01503015000137386-E015XAKICIUo20200323

23-Mar-2020 13:41:54

2388

174.7000

XLON

11503115000137513-E015XAKICIaq20200323

23-Mar-2020 13:41:54

1089

174.7000

XLON

11503115000137511-E015XAKICIae20200323

23-Mar-2020 13:41:54

747

174.7000

XLON

11503115000137511-E015XAKICIac20200323

23-Mar-2020 13:42:30

2514

175.5500

XLON

11503115000137764-E015XAKICKf720200323

23-Mar-2020 13:42:31

2614

175.7000

XLON

01503015000137681-E015XAKICKhG20200323

23-Mar-2020 13:42:59

2614

174.6000

XLON

11503115000137934-E015XAKICMFN20200323

23-Mar-2020 13:43:20

793

175.3000

XLON

01503015000137949-E015XAKICNPn20200323

23-Mar-2020 13:43:22

760

175.3000

XLON

11503115000138081-E015XAKICNYG20200323

23-Mar-2020 13:43:28

1519

175.7500

XLON

01503015000138012-E015XAKICNwX20200323

23-Mar-2020 13:43:28

1061

175.7500

XLON

11503115000138130-E015XAKICNwq20200323

23-Mar-2020 13:45:03

2614

174.4500

XLON

01503015000138768-E015XAKICTxk20200323

23-Mar-2020 13:46:12

1000

175.5000

XLON

11503115000139506-E015XAKICZVn20200323

23-Mar-2020 13:46:12

822

175.5500

XLON

11503115000139506-E015XAKICZVp20200323

23-Mar-2020 13:46:13

1384

175.4000

XLON

01503015000139415-E015XAKICZZw20200323

23-Mar-2020 13:46:13

765

175.4000

XLON

01503015000139415-E015XAKICZZu20200323

23-Mar-2020 13:46:13

403

175.4000

XLON

01503015000139415-E015XAKICZZy20200323

23-Mar-2020 13:46:14

3016

175.4000

XLON

01503015000139419-E015XAKICZdq20200323

23-Mar-2020 13:46:15

3016

175.4500

XLON

01503015000139431-E015XAKICZfn20200323

23-Mar-2020 13:46:16

2637

175.7500

XLON

01503015000139447-E015XAKICZlH20200323

23-Mar-2020 13:47:35

1600

175.6000

XLON

11503115000140121-E015XAKICeh220200323

23-Mar-2020 13:47:35

1400

175.6500

XLON

11503115000140121-E015XAKICeh420200323

23-Mar-2020 13:47:36

1600

175.5000

XLON

11503115000140124-E015XAKICei820200323

23-Mar-2020 13:47:37

2614

175.1500

XLON

11503115000140133-E015XAKICekO20200323

23-Mar-2020 13:47:38

2503

175.1500

XLON

01503015000140027-E015XAKICenC20200323

23-Mar-2020 13:47:38

111

175.1500

XLON

01503015000140027-E015XAKICenA20200323

23-Mar-2020 13:47:39

1393

175.1500

XLON

01503015000140034-E015XAKICep920200323

23-Mar-2020 13:47:39

1336

175.1500

XLON

01503015000140034-E015XAKICep720200323

23-Mar-2020 13:48:02

2371

176.3500

XLON

01503015000140242-E015XAKICg3g20200323

23-Mar-2020 13:48:02

244

176.3500

XLON

01503015000140242-E015XAKICg3m20200323

23-Mar-2020 13:49:29

1019

176.8500

XLON

11503115000141102-E015XAKICkU620200323

23-Mar-2020 13:49:30

3004

176.8500

XLON

11503115000141114-E015XAKICkWD20200323

23-Mar-2020 13:49:32

1096

176.8500

XLON

11503115000141132-E015XAKICkit20200323

23-Mar-2020 13:50:50

2621

175.3000

XLON

11503115000141781-E015XAKICo6B20200323

23-Mar-2020 13:52:40

1950

175.8000

XLON

11503115000142587-E015XAKICuGo20200323

23-Mar-2020 13:52:40

1500

175.7500

XLON

11503115000142587-E015XAKICuGm20200323

23-Mar-2020 13:52:42

1005

175.7500

XLON

01503015000142464-E015XAKICuNN20200323

23-Mar-2020 13:54:21

2614

175.9000

XLON

11503115000143290-E015XAKICyX720200323

23-Mar-2020 13:56:30

1800

175.9000

XLON

11503115000144126-E015XAKID4vx20200323

23-Mar-2020 13:56:30

814

175.9000

XLON

11503115000144126-E015XAKID4vz20200323

23-Mar-2020 13:56:31

2614

175.7500

XLON

11503115000144136-E015XAKID4xx20200323

23-Mar-2020 13:57:08

2614

175.6500

XLON

11503115000144387-E015XAKID6FJ20200323

23-Mar-2020 13:57:10

1627

175.6500

XLON

01503015000144295-E015XAKID6JY20200323

23-Mar-2020 13:58:35

2628

175.3500

XLON

01503015000144775-E015XAKID9ms20200323

23-Mar-2020 13:58:35

345

175.3500

XLON

01503015000144775-E015XAKID9mv20200323

23-Mar-2020 13:58:36

1248

175.6000

XLON

11503115000144901-E015XAKID9pR20200323

23-Mar-2020 13:58:36

738

175.6000

XLON

11503115000144901-E015XAKID9pV20200323

23-Mar-2020 13:58:36

505

175.6000

XLON

11503115000144901-E015XAKID9pT20200323

23-Mar-2020 13:58:51

2503

175.5000

XLON

11503115000144990-E015XAKIDAb020200323

23-Mar-2020 13:58:51

470

175.5000

XLON

11503115000144990-E015XAKIDAb620200323

23-Mar-2020 13:59:09

1800

175.8000

XLON

11503115000145099-E015XAKIDBRg20200323

23-Mar-2020 13:59:09

726

175.8000

XLON

11503115000145099-E015XAKIDBRi20200323

23-Mar-2020 13:59:58

1944

175.9500

XLON

11503115000145413-E015XAKIDDjX20200323

23-Mar-2020 14:00:00

670

175.9500

XLON

01503015000145333-E015XAKIDDqn20200323

23-Mar-2020 14:00:43

2753

175.4000

XLON

11503115000145762-E015XAKIDGN620200323

23-Mar-2020 14:02:29

1800

174.5500

XLON

11503115000146505-E015XAKIDLrJ20200323

23-Mar-2020 14:02:29

1050

174.5000

XLON

11503115000146514-E015XAKIDLrg20200323

23-Mar-2020 14:02:29

706

174.5500

XLON

11503115000146505-E015XAKIDLrL20200323

23-Mar-2020 14:02:42

1564

174.5000

XLON

11503115000146529-E015XAKIDMZD20200323

23-Mar-2020 14:02:46

1732

174.6000

XLON

01503015000146537-E015XAKIDMpd20200323

23-Mar-2020 14:02:46

675

174.6000

XLON

01503015000146537-E015XAKIDMpb20200323

23-Mar-2020 14:03:08

1400

174.8500

XLON

11503115000146763-E015XAKIDO2n20200323

23-Mar-2020 14:03:08

819

174.8500

XLON

11503115000146763-E015XAKIDO2r20200323

23-Mar-2020 14:03:08

649

174.8500

XLON

11503115000146763-E015XAKIDO2p20200323

23-Mar-2020 14:03:09

1400

174.8500

XLON

01503015000146675-E015XAKIDO5520200323

23-Mar-2020 14:03:09

785

174.8500

XLON

01503015000146675-E015XAKIDO5720200323

23-Mar-2020 14:03:09

543

174.8500

XLON

01503015000146675-E015XAKIDO5920200323

23-Mar-2020 14:03:24

1800

174.1000

XLON

11503115000146878-E015XAKIDP4G20200323

23-Mar-2020 14:03:24

814

174.1000

XLON

11503115000146878-E015XAKIDP4I20200323

23-Mar-2020 14:03:43

2904

174.3500

XLON

01503015000146913-E015XAKIDQ5H20200323

23-Mar-2020 14:05:33

957

175.2000

XLON

11503115000147608-E015XAKIDVin20200323

23-Mar-2020 14:05:33

957

175.2000

XLON

11503115000147608-E015XAKIDVil20200323

23-Mar-2020 14:05:36

1690

175.2000

XLON

11503115000147628-E015XAKIDVrg20200323

23-Mar-2020 14:07:03

826

174.5500

XLON

01503015000148044-E015XAKIDZkI20200323

23-Mar-2020 14:07:03

714

174.5500

XLON

01503015000148044-E015XAKIDZkG20200323

23-Mar-2020 14:07:05

1074

174.5500

XLON

11503115000148147-E015XAKIDZtV20200323

23-Mar-2020 14:07:35

1300

175.3000

XLON

11503115000148299-E015XAKIDayt20200323

23-Mar-2020 14:07:35

773

175.3000

XLON

11503115000148299-E015XAKIDayv20200323

23-Mar-2020 14:07:35

371

175.3000

XLON

11503115000148299-E015XAKIDayx20200323

23-Mar-2020 14:07:36

840

175.3000

XLON

11503115000148310-E015XAKIDb2220200323

23-Mar-2020 14:07:38

530

175.2000

XLON

11503115000148325-E015XAKIDb6X20200323

23-Mar-2020 14:07:38

412

175.2000

XLON

11503115000148325-E015XAKIDb6V20200323

23-Mar-2020 14:07:41

2614

175.2000

XLON

01503015000148268-E015XAKIDbBB20200323

23-Mar-2020 14:08:05

940

175.2000

XLON

01503015000148395-E015XAKIDbwz20200323

23-Mar-2020 14:08:05

804

175.2000

XLON

01503015000148395-E015XAKIDbwx20200323

23-Mar-2020 14:08:07

739

175.2000

XLON

01503015000148409-E015XAKIDbzk20200323

23-Mar-2020 14:08:42

2290

174.4000

XLON

11503115000148741-E015XAKIDdZO20200323

23-Mar-2020 14:08:42

203

174.4000

XLON

11503115000148741-E015XAKIDdZp20200323

23-Mar-2020 14:08:55

2614

174.4500

XLON

01503015000148739-E015XAKIDeEN20200323

23-Mar-2020 14:08:57

549

174.4500

XLON

11503115000148840-E015XAKIDeL320200323

23-Mar-2020 14:08:58

1800

174.4500

XLON

11503115000148846-E015XAKIDeQ120200323

23-Mar-2020 14:08:58

814

174.4500

XLON

11503115000148846-E015XAKIDeQ320200323

23-Mar-2020 14:09:54

2846

174.8500

XLON

01503015000149170-E015XAKIDgcP20200323

23-Mar-2020 14:09:54

174

174.8500

XLON

01503015000149170-E015XAKIDgcR20200323

23-Mar-2020 14:10:01

832

175.3500

XLON

11503115000149283-E015XAKIDgox20200323

23-Mar-2020 14:10:02

640

175.3000

XLON

01503015000149223-E015XAKIDgqL20200323

23-Mar-2020 14:10:02

408

175.3000

XLON

01503015000149223-E015XAKIDgqJ20200323

23-Mar-2020 14:10:03

391

175.3000

XLON

01503015000149232-E015XAKIDgsk20200323

23-Mar-2020 14:10:05

2614

175.4000

XLON

11503115000149322-E015XAKIDgwi20200323

23-Mar-2020 14:10:07

2614

175.6500

XLON

01503015000149263-E015XAKIDhC720200323

23-Mar-2020 14:11:33

878

175.8500

XLON

01503015000149925-E015XAKIDlE420200323

23-Mar-2020 14:11:33

769

175.8500

XLON

01503015000149925-E015XAKIDlE620200323

23-Mar-2020 14:11:35

1000

175.7500

XLON

01503015000149953-E015XAKIDlJM20200323

23-Mar-2020 14:11:35

23

175.7500

XLON

01503015000149953-E015XAKIDlJO20200323

23-Mar-2020 14:11:55

2359

176.2000

XLON

01503015000150098-E015XAKIDmJZ20200323

23-Mar-2020 14:11:55

255

176.2000

XLON

01503015000150098-E015XAKIDmJd20200323

23-Mar-2020 14:11:56

2614

176.2000

XLON

01503015000150102-E015XAKIDmM920200323

23-Mar-2020 14:12:56

2483

176.8000

XLON

01503015000150456-E015XAKIDoYW20200323

23-Mar-2020 14:13:05

1800

176.6500

XLON

01503015000150497-E015XAKIDovQ20200323

23-Mar-2020 14:13:05

814

176.6500

XLON

01503015000150497-E015XAKIDovS20200323

23-Mar-2020 14:13:17

2614

176.3000

XLON

11503115000150659-E015XAKIDpLO20200323

23-Mar-2020 14:13:19

1800

176.3000

XLON

01503015000150582-E015XAKIDpRe20200323

23-Mar-2020 14:13:19

578

176.3000

XLON

01503015000150582-E015XAKIDpRg20200323

23-Mar-2020 14:14:25

1624

175.7000

XLON

11503115000151091-E015XAKIDsKs20200323

23-Mar-2020 14:14:25

915

175.7000

XLON

11503115000151091-E015XAKIDsKl20200323

23-Mar-2020 14:16:08

1800

175.4500

XLON

11503115000151776-E015XAKIDwzC20200323

23-Mar-2020 14:16:08

761

175.4500

XLON

11503115000151776-E015XAKIDwzE20200323

23-Mar-2020 14:16:15

1618

175.3000

XLON

11503115000151828-E015XAKIDxHR20200323

23-Mar-2020 14:16:15

996

175.3000

XLON

11503115000151828-E015XAKIDxHT20200323

23-Mar-2020 14:17:09

2614

174.6000

XLON

11503115000152233-E015XAKIDzov20200323

23-Mar-2020 14:17:33

2614

175.1000

XLON

11503115000152370-E015XAKIE16Q20200323

23-Mar-2020 14:17:40

1561

175.4000

XLON

11503115000152418-E015XAKIE1Va20200323

23-Mar-2020 14:17:40

834

175.4000

XLON

11503115000152418-E015XAKIE1Vc20200323

23-Mar-2020 14:17:41

2727

175.4000

XLON

01503015000152374-E015XAKIE1ZF20200323

23-Mar-2020 14:19:59

2496

174.6000

XLON

01503015000153349-E015XAKIE87f20200323

23-Mar-2020 14:20:24

2614

174.7000

XLON

11503115000153542-E015XAKIE9X720200323

23-Mar-2020 14:22:09

2581

174.3000

XLON

01503015000154037-E015XAKIEDlM20200323

23-Mar-2020 14:22:09

61

174.3000

XLON

01503015000154037-E015XAKIEDlP20200323

23-Mar-2020 14:22:10

831

174.3000

XLON

11503115000154099-E015XAKIEDq420200323

23-Mar-2020 14:22:10

60

174.3000

XLON

11503115000154099-E015XAKIEDq620200323

23-Mar-2020 14:22:11

1891

174.3000

XLON

01503015000154056-E015XAKIEDui20200323

23-Mar-2020 14:22:11

797

174.3000

XLON

01503015000154056-E015XAKIEDug20200323

23-Mar-2020 14:23:05

488

175.0500

XLON

11503115000154508-E015XAKIEGT220200323

23-Mar-2020 14:23:06

771

175.0500

XLON

11503115000154514-E015XAKIEGV820200323

23-Mar-2020 14:23:09

2609

175.1000

XLON

11503115000154526-E015XAKIEGgl20200323

23-Mar-2020 14:25:11

86

175.8000

XLON

01503015000155302-E015XAKIELpL20200323

23-Mar-2020 14:25:12

2416

175.8000

XLON

01503015000155311-E015XAKIELro20200323

23-Mar-2020 14:26:22

1800

175.5500

XLON

01503015000155841-E015XAKIEOmD20200323

23-Mar-2020 14:26:22

521

175.5500

XLON

01503015000155841-E015XAKIEOmF20200323

23-Mar-2020 14:26:26

2321

175.7000

XLON

01503015000155871-E015XAKIEOsu20200323

23-Mar-2020 14:26:34

2321

175.3500

XLON

11503115000155943-E015XAKIEPCd20200323

23-Mar-2020 14:27:55

1800

174.7000

XLON

01503015000156400-E015XAKIETIu20200323

23-Mar-2020 14:27:55

435

174.7000

XLON

01503015000156400-E015XAKIETIw20200323

23-Mar-2020 14:27:57

1800

174.7000

XLON

11503115000156441-E015XAKIETL120200323

23-Mar-2020 14:27:57

435

174.7000

XLON

11503115000156441-E015XAKIETL320200323

23-Mar-2020 14:28:14

1800

175.0000

XLON

11503115000156554-E015XAKIEUR920200323

23-Mar-2020 14:28:14

358

175.0000

XLON

11503115000156554-E015XAKIEURB20200323

23-Mar-2020 14:28:16

564

174.9000

XLON

11503115000156570-E015XAKIEUZc20200323

23-Mar-2020 14:30:14

2034

174.5000

XLON

11503115000157359-E015XAKIEZwh20200323

23-Mar-2020 14:30:14

2034

174.5000

XLON

11503115000157382-E015XAKIEZyQ20200323

23-Mar-2020 14:31:25

1995

174.2500

XLON

01503015000157847-E015XAKIEdRZ20200323

23-Mar-2020 14:31:30

81

174.2000

XLON

11503115000157923-E015XAKIEdn320200323

23-Mar-2020 14:31:35

1995

174.2500

XLON

01503015000157919-E015XAKIEeGn20200323

23-Mar-2020 14:31:39

1560

175.0000

XLON

01503015000157950-E015XAKIEeXH20200323

23-Mar-2020 14:31:39

1000

174.9500

XLON

01503015000157950-E015XAKIEeXD20200323

23-Mar-2020 14:31:39

493

175.0000

XLON

01503015000157950-E015XAKIEeXJ20200323

23-Mar-2020 14:31:39

377

174.9500

XLON

01503015000157950-E015XAKIEeXF20200323

23-Mar-2020 14:31:39

96

175.0000

XLON

01503015000157950-E015XAKIEeXL20200323

23-Mar-2020 14:31:40

1560

174.9500

XLON

01503015000157956-E015XAKIEeYm20200323

23-Mar-2020 14:31:40

818

174.9500

XLON

01503015000157956-E015XAKIEeYq20200323

23-Mar-2020 14:31:40

649

174.9500

XLON

01503015000157956-E015XAKIEeYo20200323

23-Mar-2020 14:31:41

784

174.9500

XLON

11503115000157997-E015XAKIEeZj20200323

23-Mar-2020 14:31:41

447

174.9500

XLON

11503115000157997-E015XAKIEeZl20200323

23-Mar-2020 14:31:42

1576

174.9500

XLON

11503115000158001-E015XAKIEeeV20200323

23-Mar-2020 14:31:42

1000

174.9500

XLON

11503115000158001-E015XAKIEeeR20200323

23-Mar-2020 14:31:42

810

174.9500

XLON

11503115000158001-E015XAKIEeeX20200323

23-Mar-2020 14:31:42

671

174.9500

XLON

11503115000158001-E015XAKIEeeT20200323

23-Mar-2020 14:31:43

778

174.9500

XLON

11503115000158005-E015XAKIEefp20200323

23-Mar-2020 14:31:43

707

174.9500

XLON

11503115000158005-E015XAKIEefn20200323

23-Mar-2020 14:31:43

580

174.9500

XLON

11503115000158005-E015XAKIEefr20200323

23-Mar-2020 14:31:45

549

175.0000

XLON

11503115000158014-E015XAKIEelB20200323

23-Mar-2020 14:32:14

1610

175.0500

XLON

01503015000158156-E015XAKIEg5P20200323

23-Mar-2020 14:32:14

391

175.0500

XLON

01503015000158156-E015XAKIEg5V20200323

23-Mar-2020 14:32:44

1028

175.2500

XLON

01503015000158362-E015XAKIEhRN20200323

23-Mar-2020 14:32:44

973

175.2500

XLON

01503015000158362-E015XAKIEhRL20200323

23-Mar-2020 14:32:56

812

174.8000

XLON

01503015000158451-E015XAKIEiAE20200323

23-Mar-2020 14:32:56

654

174.8000

XLON

01503015000158451-E015XAKIEiAC20200323

23-Mar-2020 14:32:57

1613

174.8000

XLON

11503115000158508-E015XAKIEiCI20200323

23-Mar-2020 14:32:57

779

174.8000

XLON

11503115000158508-E015XAKIEiCE20200323

23-Mar-2020 14:32:57

531

174.8000

XLON

11503115000158508-E015XAKIEiCG20200323

23-Mar-2020 14:33:04

1800

174.7000

XLON

11503115000158565-E015XAKIEiZv20200323

23-Mar-2020 14:33:04

192

174.7000

XLON

11503115000158565-E015XAKIEiZx20200323

23-Mar-2020 14:33:15

1875

174.9000

XLON

11503115000158654-E015XAKIEjAd20200323

23-Mar-2020 14:33:15

117

174.9000

XLON

11503115000158654-E015XAKIEjAf20200323

23-Mar-2020 14:33:17

565

174.9000

XLON

01503015000158640-E015XAKIEjKF20200323

23-Mar-2020 14:33:17

57

174.9000

XLON

01503015000158640-E015XAKIEjKH20200323

23-Mar-2020 14:33:18

1800

174.9000

XLON

11503115000158687-E015XAKIEjNl20200323

23-Mar-2020 14:33:18

192

174.9000

XLON

11503115000158687-E015XAKIEjNn20200323

23-Mar-2020 14:33:38

1992

174.8500

XLON

01503015000158807-E015XAKIEkEl20200323

23-Mar-2020 14:33:40

763

174.8500

XLON

01503015000158827-E015XAKIEkHq20200323

23-Mar-2020 14:33:40

622

174.8500

XLON

11503115000158864-E015XAKIEkHw20200323

23-Mar-2020 14:33:40

607

174.8500

XLON

01503015000158827-E015XAKIEkHl20200323

23-Mar-2020 14:33:40

453

174.8500

XLON

11503115000158863-E015XAKIEkHc20200323

23-Mar-2020 14:35:00

2005

175.4500

XLON

11503115000159369-E015XAKIEo6T20200323

23-Mar-2020 14:35:01

1800

175.2500

XLON

11503115000159384-E015XAKIEoCg20200323

23-Mar-2020 14:35:01

202

175.2500

XLON

11503115000159384-E015XAKIEoCi20200323

23-Mar-2020 14:35:03

612

175.2500

XLON

11503115000159408-E015XAKIEoMT20200323

23-Mar-2020 14:35:19

2002

175.1500

XLON

01503015000159463-E015XAKIEp8620200323

23-Mar-2020 14:35:20

1139

175.1000

XLON

11503115000159504-E015XAKIEp8w20200323

23-Mar-2020 14:35:22

1475

175.1000

XLON

11503115000159520-E015XAKIEpED20200323

23-Mar-2020 14:37:27

2048

174.0000

XLON

01503015000160162-E015XAKIEuYr20200323

23-Mar-2020 14:37:28

1800

174.0000

XLON

11503115000160270-E015XAKIEubU20200323

23-Mar-2020 14:37:28

126

174.0000

XLON

11503115000160270-E015XAKIEubW20200323

23-Mar-2020 14:37:28

122

174.0000

XLON

11503115000160270-E015XAKIEubZ20200323

23-Mar-2020 14:37:29

1859

174.0000

XLON

01503015000160207-E015XAKIEudW20200323

23-Mar-2020 14:37:29

189

174.0000

XLON

01503015000160207-E015XAKIEudY20200323

23-Mar-2020 14:37:31

1121

174.0500

XLON

01503015000160225-E015XAKIEujA20200323

23-Mar-2020 14:37:31

927

174.0500

XLON

01503015000160225-E015XAKIEujC20200323

23-Mar-2020 14:37:32

549

174.0500

XLON

11503115000160299-E015XAKIEulC20200323

23-Mar-2020 14:37:33

2048

174.0500

XLON

01503015000160235-E015XAKIEunr20200323

23-Mar-2020 14:37:35

251

174.0500

XLON

01503015000160245-E015XAKIEurw20200323

23-Mar-2020 14:39:09

2017

174.4500

XLON

01503015000160726-E015XAKIEyED20200323

23-Mar-2020 14:39:09

100

174.4500

XLON

01503015000160726-E015XAKIEyEG20200323

23-Mar-2020 14:39:14

2117

174.3500

XLON

01503015000160732-E015XAKIEyYC20200323

23-Mar-2020 14:39:22

2117

174.0000

XLON

11503115000160884-E015XAKIEyq520200323

23-Mar-2020 14:39:40

1076

173.6000

XLON

01503015000160910-E015XAKIEzk920200323

23-Mar-2020 14:39:40

949

173.6000

XLON

01503015000160910-E015XAKIEzkD20200323

23-Mar-2020 14:39:40

92

173.6000

XLON

01503015000160910-E015XAKIEzkG20200323

23-Mar-2020 14:40:26

2117

174.4000

XLON

01503015000161153-E015XAKIF1YW20200323

23-Mar-2020 14:40:27

812

174.4000

XLON

11503115000161238-E015XAKIF1gN20200323

23-Mar-2020 14:40:27

552

174.4000

XLON

11503115000161238-E015XAKIF1gP20200323

23-Mar-2020 14:40:29

780

174.4000

XLON

01503015000161185-E015XAKIF1nM20200323

23-Mar-2020 14:40:29

425

174.4000

XLON

01503015000161185-E015XAKIF1nO20200323

23-Mar-2020 14:41:32

1000

174.0000

XLON

11503115000161646-E015XAKIF3yd20200323

23-Mar-2020 14:41:32

975

174.0000

XLON

11503115000161646-E015XAKIF3yh20200323

23-Mar-2020 14:41:32

572

174.0000

XLON

11503115000161646-E015XAKIF3yf20200323

23-Mar-2020 14:41:47

1333

173.7000

XLON

01503015000161642-E015XAKIF4Yv20200323

23-Mar-2020 14:41:47

868

173.7000

XLON

01503015000161642-E015XAKIF4Yz20200323

23-Mar-2020 14:41:48

1707

173.8500

XLON

11503115000161733-E015XAKIF4bF20200323

23-Mar-2020 14:41:48

494

173.8500

XLON

11503115000161733-E015XAKIF4bA20200323

23-Mar-2020 14:41:49

2201

173.8500

XLON

11503115000161736-E015XAKIF4eV20200323

23-Mar-2020 14:41:54

2201

173.7000

XLON

01503015000161689-E015XAKIF4md20200323

23-Mar-2020 14:41:54

1250

173.7500

XLON

11503115000161770-E015XAKIF4n920200323

23-Mar-2020 14:41:55

1250

173.9000

XLON

01503015000161695-E015XAKIF4px20200323

23-Mar-2020 14:41:55

951

173.9000

XLON

11503115000161774-E015XAKIF4q920200323

23-Mar-2020 14:41:56

677

173.8500

XLON

01503015000161699-E015XAKIF4w520200323

23-Mar-2020 14:41:57

1782

173.8500

XLON

01503015000161707-E015XAKIF50e20200323

23-Mar-2020 14:41:57

419

173.8500

XLON

01503015000161707-E015XAKIF50i20200323

23-Mar-2020 14:42:16

1600

174.7000

XLON

11503115000161933-E015XAKIF6PD20200323

23-Mar-2020 14:42:16

544

174.7000

XLON

11503115000161933-E015XAKIF6PF20200323

23-Mar-2020 14:42:16

57

174.7000

XLON

11503115000161933-E015XAKIF6PH20200323

23-Mar-2020 14:42:37

2251

174.3500

XLON

01503015000162009-E015XAKIF7Pf20200323

23-Mar-2020 14:43:10

1918

174.8000

XLON

01503015000162250-E015XAKIF8lT20200323

23-Mar-2020 14:43:12

696

174.8000

XLON

01503015000162267-E015XAKIF8rL20200323

23-Mar-2020 14:45:04

2347

174.5500

XLON

01503015000163030-E015XAKIFDuz20200323

23-Mar-2020 14:46:50

1134

173.8500

XLON

01503015000163759-E015XAKIFI8020200323

23-Mar-2020 14:46:50

731

173.8500

XLON

01503015000163759-E015XAKIFI7y20200323

23-Mar-2020 14:46:50

509

173.8500

XLON

01503015000163759-E015XAKIFI7w20200323

23-Mar-2020 14:46:51

1800

173.7000

XLON

11503115000163820-E015XAKIFID920200323

23-Mar-2020 14:46:51

574

173.7000

XLON

11503115000163820-E015XAKIFIDB20200323

23-Mar-2020 14:47:10

2405

173.6500

XLON

01503015000163851-E015XAKIFIqM20200323

23-Mar-2020 14:47:20

1800

173.6500

XLON

01503015000163913-E015XAKIFJJX20200323

23-Mar-2020 14:47:20

605

173.6500

XLON

01503015000163913-E015XAKIFJJZ20200323

23-Mar-2020 14:49:35

1800

173.6500

XLON

11503115000164726-E015XAKIFOEh20200323

23-Mar-2020 14:49:35

652

173.6500

XLON

11503115000164726-E015XAKIFOEj20200323

23-Mar-2020 14:49:36

1800

173.3500

XLON

01503015000164672-E015XAKIFOQA20200323

23-Mar-2020 14:49:36

652

173.3500

XLON

01503015000164672-E015XAKIFOQC20200323

23-Mar-2020 14:49:37

2452

173.1000

XLON

11503115000164766-E015XAKIFOUY20200323

23-Mar-2020 14:51:09

1600

174.0500

XLON

01503015000165258-E015XAKIFSKi20200323

23-Mar-2020 14:51:09

1420

174.0500

XLON

01503015000165258-E015XAKIFSKk20200323

23-Mar-2020 14:51:09

801

174.0500

XLON

01503015000165258-E015XAKIFSKm20200323

23-Mar-2020 14:51:12

1137

173.9500

XLON

11503115000165387-E015XAKIFScM20200323

23-Mar-2020 14:51:12

822

173.9500

XLON

11503115000165387-E015XAKIFScI20200323

23-Mar-2020 14:51:12

663

173.9500

XLON

11503115000165387-E015XAKIFScK20200323

23-Mar-2020 14:54:15

2532

174.0000

XLON

01503015000166210-E015XAKIFZUf20200323

23-Mar-2020 14:54:15

2

174.0000

XLON

01503015000166210-E015XAKIFZUh20200323

23-Mar-2020 14:54:38

2534

173.4500

XLON

11503115000166432-E015XAKIFaNr20200323

23-Mar-2020 14:55:32

2311

172.9500

XLON

11503115000166750-E015XAKIFcYA20200323

23-Mar-2020 14:55:32

230

172.9500

XLON

11503115000166750-E015XAKIFcYD20200323

23-Mar-2020 14:55:56

2541

173.0000

XLON

11503115000166894-E015XAKIFdeN20200323

23-Mar-2020 14:56:30

3000

172.9000

XLON

01503015000166908-E015XAKIFf3a20200323

23-Mar-2020 14:56:30

495

172.9000

XLON

01503015000166908-E015XAKIFf3c20200323

23-Mar-2020 14:57:07

2541

172.6000

XLON

01503015000167040-E015XAKIFgHT20200323

23-Mar-2020 14:57:10

549

172.6000

XLON

11503115000167198-E015XAKIFgP020200323

23-Mar-2020 14:57:10

320

172.6000

XLON

11503115000167198-E015XAKIFgP220200323

23-Mar-2020 14:57:40

1600

172.7000

XLON

01503015000167226-E015XAKIFhQg20200323

23-Mar-2020 14:57:40

941

172.7000

XLON

01503015000167226-E015XAKIFhQi20200323

23-Mar-2020 14:57:41

2059

172.7000

XLON

11503115000167359-E015XAKIFhRP20200323

23-Mar-2020 14:57:41

831

172.7000

XLON

11503115000167359-E015XAKIFhRT20200323

23-Mar-2020 14:57:41

525

172.7000

XLON

11503115000167359-E015XAKIFhRR20200323

23-Mar-2020 14:57:42

1870

172.7000

XLON

11503115000167363-E015XAKIFhSN20200323

23-Mar-2020 14:57:42

671

172.7000

XLON

11503115000167363-E015XAKIFhSP20200323

23-Mar-2020 14:57:43

740

172.7000

XLON

11503115000167370-E015XAKIFhTu20200323

23-Mar-2020 14:57:43

478

172.7000

XLON

11503115000167370-E015XAKIFhTw20200323

23-Mar-2020 14:57:44

2250

172.7000

XLON

01503015000167239-E015XAKIFhVy20200323

23-Mar-2020 14:57:44

291

172.7000

XLON

01503015000167239-E015XAKIFhW020200323

23-Mar-2020 14:58:37

1993

172.5000

XLON

11503115000167587-E015XAKIFjhv20200323

23-Mar-2020 14:58:37

373

172.5000

XLON

11503115000167587-E015XAKIFjhx20200323

23-Mar-2020 14:59:03

2295

172.8500

XLON

11503115000167725-E015XAKIFl3Y20200323

23-Mar-2020 14:59:03

256

172.8500

XLON

11503115000167725-E015XAKIFl3a20200323

23-Mar-2020 14:59:31

1487

172.5500

XLON

01503015000167751-E015XAKIFmBn20200323

23-Mar-2020 14:59:31

801

172.5500

XLON

01503015000167751-E015XAKIFmBg20200323

23-Mar-2020 14:59:31

263

172.5500

XLON

01503015000167751-E015XAKIFmBr20200323

23-Mar-2020 15:00:06

1000

172.4000

XLON

01503015000167913-E015XAKIFnIs20200323

23-Mar-2020 15:00:07

801

172.4000

XLON

01503015000167916-E015XAKIFnLM20200323

23-Mar-2020 15:00:07

451

172.4000

XLON

01503015000167916-E015XAKIFnLO20200323

23-Mar-2020 15:00:13

1184

172.4000

XLON

01503015000167940-E015XAKIFnY320200323

23-Mar-2020 15:01:57

1800

172.8000

XLON

01503015000168378-E015XAKIFrT620200323

23-Mar-2020 15:01:57

758

172.8000

XLON

01503015000168378-E015XAKIFrT820200323

23-Mar-2020 15:02:22

2562

172.9000

XLON

11503115000168756-E015XAKIFsXX20200323

23-Mar-2020 15:02:23

2562

172.9500

XLON

11503115000168758-E015XAKIFsbO20200323

23-Mar-2020 15:02:24

2562

172.9500

XLON

11503115000168766-E015XAKIFsed20200323

23-Mar-2020 15:02:35

1698

173.0000

XLON

01503015000168663-E015XAKIFt5V20200323

23-Mar-2020 15:02:38

515

173.0000

XLON

11503115000168822-E015XAKIFt7A20200323

23-Mar-2020 15:02:38

145

173.0000

XLON

11503115000168822-E015XAKIFt7720200323

23-Mar-2020 15:04:15

2322

173.4000

XLON

01503015000169078-E015XAKIFwZK20200323

23-Mar-2020 15:04:57

2484

174.0000

XLON

11503115000169423-E015XAKIFyBh20200323

23-Mar-2020 15:05:08

2290

174.0000

XLON

11503115000169499-E015XAKIFyep20200323

23-Mar-2020 15:05:40

1000

173.7500

XLON

11503115000169672-E015XAKIG00520200323

23-Mar-2020 15:05:40

560

173.7500

XLON

11503115000169672-E015XAKIG00920200323

23-Mar-2020 15:05:40

482

173.7500

XLON

11503115000169672-E015XAKIG00720200323

23-Mar-2020 15:05:40

228

173.7500

XLON

11503115000169672-E015XAKIG00B20200323

23-Mar-2020 15:07:30

75

173.6000

XLON

01503015000170023-E015XAKIG44J20200323

23-Mar-2020 15:07:38

2241

173.6000

XLON

01503015000170023-E015XAKIG4H120200323

23-Mar-2020 15:09:24

942

173.3000

XLON

11503115000170726-E015XAKIG7ta20200323

23-Mar-2020 15:09:25

2147

173.3000

XLON

11503115000170727-E015XAKIG7vp20200323

23-Mar-2020 15:09:25

467

173.3000

XLON

11503115000170727-E015XAKIG7vr20200323

23-Mar-2020 15:10:06

2617

173.0000

XLON

11503115000170907-E015XAKIG9Y920200323

23-Mar-2020 15:10:52

825

173.3500

XLON

01503015000171057-E015XAKIGBeC20200323

23-Mar-2020 15:10:52

647

173.3500

XLON

01503015000171057-E015XAKIGBeA20200323

23-Mar-2020 15:10:54

792

173.3500

XLON

11503115000171233-E015XAKIGBjU20200323

23-Mar-2020 15:10:54

219

173.3500

XLON

11503115000171233-E015XAKIGBjW20200323

23-Mar-2020 15:11:22

90

172.9500

XLON

11503115000171389-E015XAKIGCz020200323

23-Mar-2020 15:11:23

2614

172.9500

XLON

11503115000171394-E015XAKIGD1F20200323

23-Mar-2020 15:11:57

2711

172.8000

XLON

11503115000171569-E015XAKIGEf620200323

23-Mar-2020 15:11:58

2614

172.6000

XLON

01503015000171433-E015XAKIGEhF20200323

23-Mar-2020 15:13:17

1800

172.6500

XLON

11503115000171987-E015XAKIGHfE20200323

23-Mar-2020 15:13:17

814

172.6500

XLON

11503115000171987-E015XAKIGHfI20200323

23-Mar-2020 15:13:18

1800

172.7500

XLON

01503015000171823-E015XAKIGHhj20200323

23-Mar-2020 15:13:18

814

172.7500

XLON

01503015000171823-E015XAKIGHhl20200323

23-Mar-2020 15:13:23

805

172.9000

XLON

01503015000171860-E015XAKIGHuw20200323

23-Mar-2020 15:13:23

478

172.9000

XLON

01503015000171860-E015XAKIGHuu20200323

23-Mar-2020 15:13:26

1307

172.9000

XLON

01503015000171870-E015XAKIGI1D20200323

23-Mar-2020 15:15:04

2351

172.7000

XLON

11503115000172483-E015XAKIGLqo20200323

23-Mar-2020 15:15:04

263

172.7000

XLON

11503115000172483-E015XAKIGLqx20200323

23-Mar-2020 15:17:20

2266

172.4000

XLON

11503115000173014-E015XAKIGQUB20200323

23-Mar-2020 15:17:39

2837

172.3500

XLON

11503115000173078-E015XAKIGR6Z20200323

23-Mar-2020 15:17:42

363

172.3000

XLON

11503115000173084-E015XAKIGR9g20200323

23-Mar-2020 15:17:42

189

172.3000

XLON

11503115000173084-E015XAKIGR9i20200323

23-Mar-2020 15:17:48

1404

172.3000

XLON

01503015000172954-E015XAKIGRM120200323

23-Mar-2020 15:17:48

1210

172.3000

XLON

01503015000172954-E015XAKIGRM620200323

23-Mar-2020 15:18:39

2392

172.3000

XLON

11503115000173291-E015XAKIGTPO20200323

23-Mar-2020 15:19:45

789

172.2500

XLON

11503115000173572-E015XAKIGVpQ20200323

23-Mar-2020 15:19:45

550

172.2500

XLON

11503115000173572-E015XAKIGVpO20200323

23-Mar-2020 15:19:47

178

172.2500

XLON

01503015000173460-E015XAKIGVtv20200323

23-Mar-2020 15:20:30

2044

172.0500

XLON

11503115000173796-E015XAKIGXSZ20200323

23-Mar-2020 15:20:30

471

172.0500

XLON

11503115000173796-E015XAKIGXSb20200323

23-Mar-2020 15:21:05

355

171.6000

XLON

01503015000173906-E015XAKIGYw220200323

23-Mar-2020 15:21:06

1800

171.6000

XLON

01503015000173906-E015XAKIGYwr20200323

23-Mar-2020 15:21:06

459

171.6000

XLON

01503015000173906-E015XAKIGYwt20200323

23-Mar-2020 15:21:09

2535

171.7500

XLON

11503115000174022-E015XAKIGZ1K20200323

23-Mar-2020 15:21:09

367

171.7500

XLON

11503115000174022-E015XAKIGZ1M20200323

23-Mar-2020 15:22:54

714

170.9000

XLON

01503015000174401-E015XAKIGcnH20200323

23-Mar-2020 15:22:54

654

170.9000

XLON

01503015000174401-E015XAKIGcnL20200323

23-Mar-2020 15:22:54

430

170.9000

XLON

01503015000174401-E015XAKIGcnJ20200323

23-Mar-2020 15:22:55

541

170.9000

XLON

11503115000174516-E015XAKIGcqh20200323

23-Mar-2020 15:22:55

491

170.9000

XLON

11503115000174516-E015XAKIGcqf20200323

23-Mar-2020 15:22:56

1000

170.9000

XLON

11503115000174526-E015XAKIGcuB20200323

23-Mar-2020 15:22:56

560

170.9000

XLON

11503115000174526-E015XAKIGcuD20200323

23-Mar-2020 15:22:58

818

170.8500

XLON

01503015000174435-E015XAKIGczn20200323

23-Mar-2020 15:23:51

2614

170.7000

XLON

11503115000174822-E015XAKIGfJT20200323

23-Mar-2020 15:23:59

1474

170.3500

XLON

11503115000174903-E015XAKIGfyJ20200323

23-Mar-2020 15:23:59

1140

170.3500

XLON

11503115000174903-E015XAKIGfyH20200323

23-Mar-2020 15:24:26

2615

170.6000

XLON

01503015000174979-E015XAKIGgyN20200323

23-Mar-2020 15:24:33

752

170.6500

XLON

01503015000175028-E015XAKIGhC820200323

23-Mar-2020 15:24:34

2928

170.6500

XLON

01503015000175031-E015XAKIGhE220200323

23-Mar-2020 15:25:53

2179

171.3500

XLON

11503115000175643-E015XAKIGkg320200323

23-Mar-2020 15:25:53

60

171.3500

XLON

11503115000175643-E015XAKIGkg620200323

23-Mar-2020 15:25:54

1598

171.4500

XLON

01503015000175562-E015XAKIGkhK20200323

23-Mar-2020 15:25:54

867

171.4500

XLON

01503015000175562-E015XAKIGkhM20200323

23-Mar-2020 15:25:58

2214

171.6000

XLON

11503115000175672-E015XAKIGkn920200323

23-Mar-2020 15:26:41

2614

171.7000

XLON

11503115000175858-E015XAKIGmEm20200323

23-Mar-2020 15:26:42

2614

171.6000

XLON

01503015000175779-E015XAKIGmNo20200323

23-Mar-2020 15:27:29

2269

171.6000

XLON

01503015000176004-E015XAKIGnjG20200323

23-Mar-2020 15:28:02

2632

171.6000

XLON

01503015000176167-E015XAKIGovK20200323

23-Mar-2020 15:28:02

21

171.6000

XLON

01503015000176167-E015XAKIGovN20200323

23-Mar-2020 15:28:18

425

171.7500

XLON

01503015000176233-E015XAKIGpc320200323

23-Mar-2020 15:28:22

2614

172.2000

XLON

11503115000176326-E015XAKIGpoA20200323

23-Mar-2020 15:28:29

561

172.3000

XLON

01503015000176293-E015XAKIGq3320200323

23-Mar-2020 15:28:31

1934

172.3000

XLON

01503015000176302-E015XAKIGq7L20200323

23-Mar-2020 15:28:31

1706

172.3000

XLON

11503115000176374-E015XAKIGq6v20200323

23-Mar-2020 15:28:31

210

172.3000

XLON

01503015000176302-E015XAKIGq7N20200323

23-Mar-2020 15:28:31

131

172.3000

XLON

01503015000176302-E015XAKIGq7J20200323

23-Mar-2020 15:30:38

2473

171.9000

XLON

11503115000177027-E015XAKIGuYU20200323

23-Mar-2020 15:31:13

789

172.2000

XLON

11503115000177313-E015XAKIGwOe20200323

23-Mar-2020 15:31:13

209

172.2000

XLON

11503115000177313-E015XAKIGwOc20200323

23-Mar-2020 15:31:14

2454

172.2000

XLON

01503015000177269-E015XAKIGwSx20200323

23-Mar-2020 15:31:26

2328

172.6500

XLON

01503015000177464-E015XAKIGxEY20200323

23-Mar-2020 15:31:40

1685

172.6500

XLON

01503015000177624-E015XAKIGy0e20200323

23-Mar-2020 15:31:40

453

172.6500

XLON

01503015000177624-E015XAKIGy0g20200323

23-Mar-2020 15:31:51

2671

172.5500

XLON

01503015000177706-E015XAKIGyQb20200323

23-Mar-2020 15:31:51

205

172.5500

XLON

01503015000177706-E015XAKIGyQd20200323

23-Mar-2020 15:31:53

2614

172.6000

XLON

01503015000177718-E015XAKIGyVJ20200323

23-Mar-2020 15:34:05

2840

172.6500

XLON

01503015000178714-E015XAKIH3fW20200323

23-Mar-2020 15:34:05

64

172.6500

XLON

01503015000178714-E015XAKIH3fY20200323

23-Mar-2020 15:34:06

1755

172.6500

XLON

11503115000178781-E015XAKIH3k720200323

23-Mar-2020 15:34:06

792

172.6500

XLON

11503115000178781-E015XAKIH3k520200323

23-Mar-2020 15:34:07

2416

172.6500

XLON

11503115000178783-E015XAKIH3lw20200323

23-Mar-2020 15:34:44

2207

172.7500

XLON

11503115000179067-E015XAKIH5ES20200323

23-Mar-2020 15:34:44

407

172.7500

XLON

11503115000179067-E015XAKIH5EW20200323

23-Mar-2020 15:36:02

1310

173.1500

XLON

01503015000179553-E015XAKIH8Du20200323

23-Mar-2020 15:36:02

1304

173.1500

XLON

01503015000179553-E015XAKIH8Ds20200323

23-Mar-2020 15:36:03

2922

173.1000

XLON

01503015000179559-E015XAKIH8EL20200323

23-Mar-2020 15:36:04

2614

173.1000

XLON

11503115000179631-E015XAKIH8Jc20200323

23-Mar-2020 15:36:35

2387

173.4000

XLON

11503115000179826-E015XAKIH9dR20200323

23-Mar-2020 15:36:35

153

173.4000

XLON

11503115000179826-E015XAKIH9fF20200323

23-Mar-2020 15:36:40

1800

173.9000

XLON

11503115000179847-E015XAKIH9xJ20200323

23-Mar-2020 15:36:40

630

173.9000

XLON

11503115000179847-E015XAKIH9xL20200323

23-Mar-2020 15:36:46

1500

174.3000

XLON

11503115000179872-E015XAKIHAE020200323

23-Mar-2020 15:36:46

486

174.3000

XLON

11503115000179872-E015XAKIHAE220200323

23-Mar-2020 15:37:17

783

174.3000

XLON

01503015000180012-E015XAKIHBXt20200323

23-Mar-2020 15:37:17

549

174.3000

XLON

01503015000180012-E015XAKIHBXv20200323

23-Mar-2020 15:37:22

368

174.2500

XLON

11503115000180138-E015XAKIHBlG20200323

23-Mar-2020 15:37:24

2206

174.1000

XLON

01503015000180054-E015XAKIHBrL20200323

23-Mar-2020 15:38:00

2614

174.4000

XLON

11503115000180346-E015XAKIHDaG20200323

23-Mar-2020 15:38:06

1000

173.7000

XLON

11503115000180370-E015XAKIHDu820200323

23-Mar-2020 15:38:06

834

173.7500

XLON

11503115000180370-E015XAKIHDuA20200323

23-Mar-2020 15:38:07

1000

173.7500

XLON

11503115000180372-E015XAKIHDxm20200323

23-Mar-2020 15:38:07

800

173.7500

XLON

11503115000180372-E015XAKIHDxo20200323

23-Mar-2020 15:38:10

712

173.8000

XLON

01503015000180301-E015XAKIHE4A20200323

23-Mar-2020 15:38:33

2069

173.2500

XLON

01503015000180432-E015XAKIHFGK20200323

23-Mar-2020 15:38:33

114

173.2500

XLON

01503015000180432-E015XAKIHFGP20200323

23-Mar-2020 15:39:33

2284

173.6000

XLON

11503115000180883-E015XAKIHHZB20200323

23-Mar-2020 15:39:33

330

173.6000

XLON

11503115000180883-E015XAKIHHZH20200323

23-Mar-2020 15:39:34

1324

173.7000

XLON

11503115000180896-E015XAKIHHcE20200323

23-Mar-2020 15:39:34

926

173.7000

XLON

11503115000180896-E015XAKIHHcG20200323

23-Mar-2020 15:40:25

2614

173.9500

XLON

01503015000181102-E015XAKIHJHx20200323

23-Mar-2020 15:40:31

2349

174.1500

XLON

11503115000181247-E015XAKIHJnA20200323

23-Mar-2020 15:41:09

2171

173.8500

XLON

01503015000181342-E015XAKIHLHf20200323

23-Mar-2020 15:42:12

1482

173.7500

XLON

01503015000181556-E015XAKIHN8m20200323

23-Mar-2020 15:42:12

526

173.7500

XLON

01503015000181556-E015XAKIHN8q20200323

23-Mar-2020 15:42:12

374

173.7500

XLON

01503015000181556-E015XAKIHN8o20200323

23-Mar-2020 15:42:52

2614

173.7000

XLON

01503015000181746-E015XAKIHP5h20200323

23-Mar-2020 15:43:19

2614

173.4000

XLON

11503115000181970-E015XAKIHQB920200323

23-Mar-2020 15:44:27

1800

173.0500

XLON

11503115000182239-E015XAKIHSe820200323

23-Mar-2020 15:44:27

413

173.0500

XLON

11503115000182239-E015XAKIHSeA20200323

23-Mar-2020 15:44:56

2370

172.8000

XLON

11503115000182339-E015XAKIHTe720200323

23-Mar-2020 15:45:29

2438

173.2500

XLON

11503115000182510-E015XAKIHVWZ20200323

23-Mar-2020 15:45:29

571

173.2500

XLON

01503015000182406-E015XAKIHVWO20200323

23-Mar-2020 15:45:29

89

173.2500

XLON

11503115000182510-E015XAKIHVWU20200323

23-Mar-2020 15:45:59

2188

173.4500

XLON

01503015000182541-E015XAKIHWke20200323

23-Mar-2020 15:45:59

49

173.4500

XLON

01503015000182541-E015XAKIHWkk20200323

23-Mar-2020 15:46:45

2614

173.7500

XLON

01503015000182705-E015XAKIHYDU20200323

23-Mar-2020 15:47:34

2151

173.7500

XLON

11503115000183044-E015XAKIHZwU20200323

23-Mar-2020 15:48:38

2522

173.9000

XLON

11503115000183348-E015XAKIHcpm20200323

23-Mar-2020 15:49:18

1913

173.1500

XLON

11503115000183563-E015XAKIHeJf20200323

23-Mar-2020 15:49:18

323

173.1500

XLON

11503115000183563-E015XAKIHeJh20200323

23-Mar-2020 15:49:45

1800

173.1500

XLON

01503015000183565-E015XAKIHfHh20200323

23-Mar-2020 15:49:45

544

173.1500

XLON

01503015000183565-E015XAKIHfHj20200323

23-Mar-2020 15:50:56

2508

173.3500

XLON

01503015000183938-E015XAKIHhoJ20200323

23-Mar-2020 15:51:12

1847

173.5500

XLON

11503115000184120-E015XAKIHiR320200323

23-Mar-2020 15:51:12

767

173.5500

XLON

11503115000184120-E015XAKIHiR120200323

23-Mar-2020 15:52:18

1495

173.5500

XLON

01503015000184318-E015XAKIHkse20200323

23-Mar-2020 15:52:18

882

173.5500

XLON

01503015000184318-E015XAKIHksj20200323

23-Mar-2020 15:53:50

1169

173.3500

XLON

01503015000184757-E015XAKIHnfc20200323

23-Mar-2020 15:53:50

1035

173.3500

XLON

01503015000184757-E015XAKIHnfe20200323

23-Mar-2020 15:54:54

2174

173.4500

XLON

01503015000185056-E015XAKIHpXO20200323

23-Mar-2020 15:55:05

2339

173.6000

XLON

11503115000185158-E015XAKIHpo520200323

23-Mar-2020 15:55:05

275

173.6000

XLON

11503115000185158-E015XAKIHpo320200323

23-Mar-2020 15:55:06

1414

173.4500

XLON

01503015000185111-E015XAKIHpui20200323

23-Mar-2020 15:55:06

1000

173.4500

XLON

01503015000185111-E015XAKIHpug20200323

23-Mar-2020 15:55:06

642

173.4500

XLON

01503015000185111-E015XAKIHpuk20200323

23-Mar-2020 15:55:07

1414

173.4000

XLON

01503015000185116-E015XAKIHq0F20200323

23-Mar-2020 15:55:07

1000

173.4000

XLON

01503015000185116-E015XAKIHq0D20200323

23-Mar-2020 15:55:07

200

173.4000

XLON

01503015000185116-E015XAKIHq0H20200323

23-Mar-2020 15:55:08

329

173.4000

XLON

01503015000185126-E015XAKIHq3V20200323

23-Mar-2020 15:55:09

1000

173.3500

XLON

01503015000185133-E015XAKIHq5a20200323

23-Mar-2020 15:55:10

1705

173.3500

XLON

11503115000185229-E015XAKIHq6z20200323

23-Mar-2020 15:55:10

715

173.3500

XLON

11503115000185229-E015XAKIHq6v20200323

23-Mar-2020 15:57:08

1841

172.7000

XLON

01503015000185724-E015XAKIHuNc20200323

23-Mar-2020 15:57:08

716

172.7000

XLON

11503115000185798-E015XAKIHuNV20200323

23-Mar-2020 15:57:08

716

172.7000

XLON

01503015000185724-E015XAKIHuNY20200323

23-Mar-2020 15:57:28

2101

172.5000

XLON

11503115000185844-E015XAKIHv6t20200323

23-Mar-2020 15:57:30

2611

172.7500

XLON

11503115000185932-E015XAKIHvEQ20200323

23-Mar-2020 15:57:30

667

172.5500

XLON

01503015000185851-E015XAKIHvDl20200323

23-Mar-2020 15:57:30

3

172.7500

XLON

11503115000185932-E015XAKIHvET20200323

23-Mar-2020 15:58:23

2240

173.2500

XLON

11503115000186187-E015XAKIHxrj20200323

23-Mar-2020 15:59:03

2614

173.2500

XLON

11503115000186390-E015XAKIHzXR20200323

23-Mar-2020 15:59:22

1347

173.3000

XLON

11503115000186484-E015XAKII0Nc20200323

23-Mar-2020 15:59:22

770

173.3000

XLON

11503115000186484-E015XAKII0Ne20200323

23-Mar-2020 16:00:37

2318

173.1500

XLON

11503115000186860-E015XAKII2lQ20200323

23-Mar-2020 16:00:53

1473

173.3500

XLON

11503115000186977-E015XAKII3PW20200323

23-Mar-2020 16:00:59

2278

173.4000

XLON

11503115000186994-E015XAKII3dF20200323

23-Mar-2020 16:01:54

1872

173.7500

XLON

01503015000187241-E015XAKII5wt20200323

23-Mar-2020 16:01:54

292

173.7500

XLON

01503015000187241-E015XAKII5x120200323

23-Mar-2020 16:01:54

107

173.7500

XLON

01503015000187241-E015XAKII5wz20200323

23-Mar-2020 16:02:55

983

174.0000

XLON

11503115000187670-E015XAKII8WE20200323

23-Mar-2020 16:02:57

529

174.0000

XLON

11503115000187680-E015XAKII8du20200323

23-Mar-2020 16:02:59

565

174.0000

XLON

11503115000187691-E015XAKII8iU20200323

23-Mar-2020 16:04:11

1494

174.0000

XLON

01503015000187927-E015XAKIIBSh20200323

23-Mar-2020 16:04:13

1355

174.0000

XLON

11503115000187996-E015XAKIIBXT20200323

23-Mar-2020 16:04:13

1000

174.0000

XLON

01503015000187927-E015XAKIIBXR20200323

23-Mar-2020 16:04:54

1530

173.7000

XLON

11503115000188155-E015XAKIIDgU20200323

23-Mar-2020 16:04:54

1084

173.7000

XLON

11503115000188155-E015XAKIIDgW20200323

23-Mar-2020 16:05:07

1443

173.9500

XLON

01503015000188179-E015XAKIIEBw20200323

23-Mar-2020 16:05:07

754

173.9500

XLON

01503015000188179-E015XAKIIEBy20200323

23-Mar-2020 16:05:53

727

173.5000

XLON

01503015000188447-E015XAKIIGFZ20200323

23-Mar-2020 16:05:53

591

173.5000

XLON

01503015000188447-E015XAKIIGFb20200323

23-Mar-2020 16:05:56

777

173.5500

XLON

11503115000188548-E015XAKIIGMz20200323

23-Mar-2020 16:06:07

2089

173.7000

XLON

11503115000188593-E015XAKIIGnq20200323

23-Mar-2020 16:07:20

2614

174.1000

XLON

11503115000188928-E015XAKIIJJf20200323

23-Mar-2020 16:07:21

540

174.2500

XLON

11503115000188937-E015XAKIIJQi20200323

23-Mar-2020 16:07:21

508

174.2500

XLON

11503115000188937-E015XAKIIJQk20200323

23-Mar-2020 16:07:22

2614

174.2500

XLON

11503115000188940-E015XAKIIJT520200323

23-Mar-2020 16:07:23

817

174.2500

XLON

11503115000188948-E015XAKIIJUf20200323

23-Mar-2020 16:07:23

779

174.2500

XLON

11503115000188948-E015XAKIIJUj20200323

23-Mar-2020 16:07:23

611

174.2500

XLON

11503115000188948-E015XAKIIJUh20200323

23-Mar-2020 16:07:42

1100

174.0500

XLON

01503015000189014-E015XAKIIKCx20200323

23-Mar-2020 16:07:42

509

174.0500

XLON

01503015000189014-E015XAKIIKCv20200323

23-Mar-2020 16:07:42

475

174.0500

XLON

01503015000189014-E015XAKIIKCz20200323

23-Mar-2020 16:07:42

375

174.0500

XLON

01503015000189014-E015XAKIIKD120200323

23-Mar-2020 16:08:29

1692

173.6000

XLON

11503115000189348-E015XAKIILa020200323

23-Mar-2020 16:08:29

429

173.6000

XLON

11503115000189348-E015XAKIILZy20200323

23-Mar-2020 16:09:13

560

173.3000

XLON

01503015000189566-E015XAKIINZw20200323

23-Mar-2020 16:09:13

484

173.3000

XLON

01503015000189566-E015XAKIINZy20200323

23-Mar-2020 16:09:13

378

173.3000

XLON

01503015000189566-E015XAKIINa020200323

23-Mar-2020 16:09:15

714

173.3000

XLON

01503015000189586-E015XAKIINkl20200323

23-Mar-2020 16:10:31

1800

172.6000

XLON

11503115000190175-E015XAKIIR2R20200323

23-Mar-2020 16:10:31

256

172.6000

XLON

11503115000190175-E015XAKIIR2T20200323

23-Mar-2020 16:11:34

2125

172.6500

XLON

01503015000190458-E015XAKIITXs20200323

23-Mar-2020 16:11:35

2012

172.7000

XLON

11503115000190538-E015XAKIITb920200323

23-Mar-2020 16:11:35

409

172.7000

XLON

01503015000190466-E015XAKIITbJ20200323

23-Mar-2020 16:11:35

80

172.7000

XLON

01503015000190466-E015XAKIITbD20200323

23-Mar-2020 16:12:28

2158

172.4500

XLON

01503015000190691-E015XAKIIVP720200323

23-Mar-2020 16:14:10

3

172.7000

XLON

11503115000191296-E015XAKIIYkl20200323

23-Mar-2020 16:14:11

2252

172.7000

XLON

01503015000191246-E015XAKIIYo020200323

23-Mar-2020 16:14:11

362

172.7000

XLON

01503015000191246-E015XAKIIYo320200323

23-Mar-2020 16:14:52

2274

172.7000

XLON

01503015000191426-E015XAKIIaCE20200323

23-Mar-2020 16:15:30

2035

172.7000

XLON

11503115000191777-E015XAKIIbOX20200323

23-Mar-2020 16:15:30

136

172.7000

XLON

11503115000191777-E015XAKIIbOa20200323

23-Mar-2020 16:15:45

1824

172.9000

XLON

11503115000191906-E015XAKIIbx320200323

23-Mar-2020 16:15:45

303

172.9000

XLON

11503115000191906-E015XAKIIbxI20200323

23-Mar-2020 16:15:46

2550

173.0500

XLON

11503115000191916-E015XAKIIc0b20200323

23-Mar-2020 16:15:46

527

173.0500

XLON

11503115000191916-E015XAKIIc0d20200323

23-Mar-2020 16:15:49

2360

173.4000

XLON

01503015000191902-E015XAKIIcFl20200323

23-Mar-2020 16:16:50

774

173.5500

XLON

01503015000192245-E015XAKIIe8C20200323

23-Mar-2020 16:16:50

344

173.5500

XLON

01503015000192245-E015XAKIIe8E20200323

23-Mar-2020 16:16:52

1081

173.5500

XLON

11503115000192296-E015XAKIIeCe20200323

23-Mar-2020 16:16:52

247

173.5500

XLON

11503115000192296-E015XAKIIeCk20200323

23-Mar-2020 16:17:44

1374

173.6500

XLON

11503115000192609-E015XAKIIfwK20200323

23-Mar-2020 16:17:47

690

173.6500

XLON

11503115000192622-E015XAKIIg3B20200323

23-Mar-2020 16:17:59

2189

173.7500

XLON

01503015000192669-E015XAKIIgnY20200323

23-Mar-2020 16:18:17

2715

173.7500

XLON

11503115000192874-E015XAKIIi9l20200323

23-Mar-2020 16:18:26

2181

174.0000

XLON

11503115000192913-E015XAKIIiRD20200323

23-Mar-2020 16:18:38

2614

174.2000

XLON

01503015000192955-E015XAKIIj2H20200323

23-Mar-2020 16:19:18

353

174.2500

XLON

01503015000193268-E015XAKIIl6t20200323

23-Mar-2020 16:19:19

1290

174.2000

XLON

01503015000193272-E015XAKIIlAK20200323

23-Mar-2020 16:19:21

881

174.2000

XLON

01503015000193286-E015XAKIIlDj20200323

23-Mar-2020 16:19:54

1800

173.9000

XLON

11503115000193491-E015XAKIImt520200323

23-Mar-2020 16:19:54

450

173.9000

XLON

11503115000193491-E015XAKIImt820200323

23-Mar-2020 16:20:23

2160

173.6500

XLON

11503115000193795-E015XAKIIoR620200323

23-Mar-2020 16:20:23

170

173.6500

XLON

11503115000193795-E015XAKIIoSw20200323

23-Mar-2020 16:21:11

2151

173.6500

XLON

01503015000194240-E015XAKIIqlB20200323

23-Mar-2020 16:21:11

136

173.6500

XLON

01503015000194240-E015XAKIIqlD20200323

23-Mar-2020 16:21:12

319

173.6500

XLON

11503115000194212-E015XAKIIqtU20200323

23-Mar-2020 16:21:14

1718

173.7500

XLON

11503115000194237-E015XAKIIr0V20200323

23-Mar-2020 16:21:37

2066

173.6000

XLON

11503115000194381-E015XAKIIsDF20200323

23-Mar-2020 16:21:43

1868

173.5500

XLON

01503015000194443-E015XAKIIsSq20200323

23-Mar-2020 16:21:43

81

173.5500

XLON

01503015000194443-E015XAKIIsT120200323

23-Mar-2020 16:21:43

81

173.5500

XLON

01503015000194443-E015XAKIIsSx20200323

23-Mar-2020 16:21:43

11

173.5500

XLON

01503015000194443-E015XAKIIsSv20200323

23-Mar-2020 16:21:43

2

173.5500

XLON

01503015000194443-E015XAKIIsSz20200323

23-Mar-2020 16:22:14

391

173.2000

XLON

01503015000194633-E015XAKIItoR20200323

23-Mar-2020 16:22:14

128

173.2000

XLON

01503015000194633-E015XAKIItoT20200323

23-Mar-2020 16:22:16

1000

173.2000

XLON

11503115000194637-E015XAKIItuJ20200323

23-Mar-2020 16:22:16

557

173.2000

XLON

11503115000194637-E015XAKIItuL20200323

23-Mar-2020 16:22:35

2614

173.0000

XLON

01503015000194807-E015XAKIIulQ20200323

23-Mar-2020 16:22:50

1427

172.6000

XLON

01503015000194905-E015XAKIIvcD20200323

23-Mar-2020 16:22:50

811

172.6000

XLON

01503015000194905-E015XAKIIvcF20200323

23-Mar-2020 16:23:05

2614

173.0500

XLON

01503015000195019-E015XAKIIwGu20200323

23-Mar-2020 16:23:06

2609

173.0500

XLON

11503115000194962-E015XAKIIwIr20200323

23-Mar-2020 16:23:44

754

173.2000

XLON

11503115000195184-E015XAKIIxcH20200323

23-Mar-2020 16:23:44

455

173.2000

XLON

11503115000195184-E015XAKIIxcF20200323

23-Mar-2020 16:23:46

1223

173.2000

XLON

11503115000195193-E015XAKIIxg320200323

23-Mar-2020 16:23:46

182

173.2000

XLON

11503115000195193-E015XAKIIxg520200323

23-Mar-2020 16:24:09

2800

172.8500

XLON

11503115000195366-E015XAKIIyhi20200323

23-Mar-2020 16:24:16

4

172.8500

XLON

11503115000195366-E015XAKIIyvr20200323

23-Mar-2020 16:24:34

430

172.9500

XLON

11503115000195518-E015XAKIIzii20200323

23-Mar-2020 16:24:35

2047

172.9500

XLON

11503115000195525-E015XAKIIzk620200323

23-Mar-2020 16:24:49

975

173.1000

XLON

11503115000195607-E015XAKIJ0HJ20200323

23-Mar-2020 16:24:49

800

173.1000

XLON

11503115000195607-E015XAKIJ0HH20200323

23-Mar-2020 16:24:52

392

173.1000

XLON

11503115000195618-E015XAKIJ0Mc20200323

23-Mar-2020 16:24:52

350

173.1000

XLON

11503115000195618-E015XAKIJ0Me20200323

23-Mar-2020 16:25:31

1986

172.8500

XLON

01503015000195970-E015XAKIJ2FS20200323

23-Mar-2020 16:25:31

314

172.8500

XLON

01503015000195970-E015XAKIJ2FQ20200323

23-Mar-2020 16:25:31

314

172.8500

XLON

01503015000195970-E015XAKIJ2FU20200323

23-Mar-2020 16:25:48

2868

172.9500

XLON

11503115000196047-E015XAKIJ2qC20200323

23-Mar-2020 16:25:48

22

172.9500

XLON

11503115000196047-E015XAKIJ2qz20200323

23-Mar-2020 16:26:14

1614

173.3000

XLON

01503015000196299-E015XAKIJ43F20200323

23-Mar-2020 16:26:14

713

173.3000

XLON

01503015000196299-E015XAKIJ43H20200323

23-Mar-2020 16:26:45

2401

172.9500

XLON

01503015000196494-E015XAKIJ4yq20200323

23-Mar-2020 16:26:48

2614

173.3000

XLON

11503115000196449-E015XAKIJ57x20200323

23-Mar-2020 16:26:50

2614

173.2500

XLON

11503115000196454-E015XAKIJ5Fr20200323

23-Mar-2020 16:26:55

2600

173.2000

XLON

11503115000196467-E015XAKIJ5PD20200323

23-Mar-2020 16:26:57

2569

173.4000

XLON

11503115000196521-E015XAKIJ5UO20200323

23-Mar-2020 16:27:02

1939

173.7500

XLON

01503015000196630-E015XAKIJ5hE20200323

23-Mar-2020 16:27:02

630

173.7500

XLON

01503015000196630-E015XAKIJ5hA20200323

23-Mar-2020 16:27:02

31

173.7500

XLON

11503115000196568-E015XAKIJ5hR20200323

23-Mar-2020 16:27:02

14

173.7500

XLON

01503015000196631-E015XAKIJ5hU20200323

23-Mar-2020 16:27:19

2600

173.5000

XLON

01503015000196741-E015XAKIJ6H020200323

23-Mar-2020 16:27:19

14

173.5000

XLON

01503015000196741-E015XAKIJ6HZ20200323

23-Mar-2020 16:27:20

1339

173.5000

XLON

01503015000196774-E015XAKIJ6Io20200323

23-Mar-2020 16:27:20

1275

173.5000

XLON

01503015000196774-E015XAKIJ6Ir20200323

23-Mar-2020 16:27:57

41

173.4500

XLON

01503015000196986-E015XAKIJ7Vc20200323

23-Mar-2020 16:27:58

2714

173.4500

XLON

01503015000196997-E015XAKIJ7Y920200323

23-Mar-2020 16:28:15

1614

173.3000

XLON

01503015000197098-E015XAKIJ8IX20200323

23-Mar-2020 16:28:15

1000

173.3000

XLON

01503015000197098-E015XAKIJ8IT20200323

23-Mar-2020 16:28:18

1000

173.4000

XLON

01503015000197180-E015XAKIJ8Sx20200323

23-Mar-2020 16:28:20

404

173.4000

XLON

11503115000197120-E015XAKIJ8W820200323

23-Mar-2020 16:28:23

719

173.4000

XLON

11503115000197144-E015XAKIJ8b620200323

23-Mar-2020 16:28:23

11

173.4000

XLON

11503115000197144-E015XAKIJ8b820200323

23-Mar-2020 16:28:29

2614

173.3000

XLON

01503015000197271-E015XAKIJ8uN20200323

23-Mar-2020 16:28:36

2448

173.4500

XLON

11503115000197233-E015XAKIJ9Hd20200323

23-Mar-2020 16:28:36

1540

173.4500

XLON

11503115000197233-E015XAKIJ9Hb20200323

23-Mar-2020 16:28:36

1421

173.4000

XLON

01503015000197307-E015XAKIJ9HW20200323

23-Mar-2020 16:28:36

833

173.4500

XLON

11503115000197233-E015XAKIJ9Hf20200323

23-Mar-2020 16:28:36

381

173.4500

XLON

11503115000197233-E015XAKIJ9Hh20200323

23-Mar-2020 16:28:36

310

173.4000

XLON

11503115000197233-E015XAKIJ9HZ20200323

23-Mar-2020 16:28:37

292

173.2500

XLON

01503015000197319-E015XAKIJ9QT20200323

23-Mar-2020 16:28:38

2614

173.2000

XLON

01503015000197327-E015XAKIJ9Xn20200323

23-Mar-2020 16:28:39

2614

173.2000

XLON

11503115000197256-E015XAKIJ9bV20200323

23-Mar-2020 16:28:42

1271

173.0500

XLON

01503015000197345-E015XAKIJ9jT20200323

23-Mar-2020 16:28:43

1343

173.1000

XLON

11503115000197294-E015XAKIJ9m520200323

23-Mar-2020 16:28:43

1271

173.1000

XLON

01503015000197370-E015XAKIJ9m720200323

23-Mar-2020 16:28:44

2614

173.1000

XLON

01503015000197376-E015XAKIJ9qD20200323

23-Mar-2020 16:28:58

2005

173.1500

XLON

11503115000197332-E015XAKIJALU20200323

23-Mar-2020 16:28:58

349

173.1500

XLON

11503115000197332-E015XAKIJAM320200323

23-Mar-2020 16:28:58

174

173.1500

XLON

11503115000197332-E015XAKIJALR20200323

23-Mar-2020 16:28:58

86

173.1500

XLON

11503115000197332-E015XAKIJAM520200323

23-Mar-2020 16:28:59

972

173.1500

XLON

01503015000197481-E015XAKIJAPr20200323

23-Mar-2020 16:28:59

892

173.1500

XLON

01503015000197481-E015XAKIJAPt20200323

23-Mar-2020 16:28:59

113

173.1500

XLON

01503015000197481-E015XAKIJAPv20200323

23-Mar-2020 16:29:00

117

173.1500

XLON

01503015000197481-E015XAKIJAU420200323

23-Mar-2020 16:29:09

1343

172.8000

XLON

11503115000197512-E015XAKIJB3P20200323

23-Mar-2020 16:29:09

787

172.8000

XLON

11503115000197512-E015XAKIJB3K20200323

23-Mar-2020 16:29:26

1749

172.8000

XLON

01503015000197710-E015XAKIJBr320200323

23-Mar-2020 16:29:26

748

172.8000

XLON

01503015000197710-E015XAKIJBr620200323

23-Mar-2020 16:29:28

602

172.8000

XLON

11503115000197658-E015XAKIJBvb20200323

23-Mar-2020 16:29:28

458

172.8000

XLON

11503115000197658-E015XAKIJBvd20200323

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFLBXLBBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings