Transaction in Own Shares

RNS Number : 9223L
Standard Life Aberdeen plc
18 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

15 January 2021

Number of ordinary shares purchased:

 

591,194

Lowest price per share:

 

303.10

Highest price per share:

 

309.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

591,194

Weighted average price per day per trading venue:

 

306.0450

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Jan-2021 08:02:43

435

307.1000

XLON

01003010000003073-E04Ze0FGgh9920210115

15-Jan-2021 08:02:45

902

307.5000

XLON

01003010000003064-E04Ze0FGgh7M20210115

15-Jan-2021 08:02:55

395

306.0000

XLON

11003110000003494-E04Ze0FGgkF620210115

15-Jan-2021 08:02:56

474

306.1000

XLON

01003010000003493-E04Ze0FGgkF220210115

15-Jan-2021 08:04:05

696

306.3000

XLON

11003110000003945-E04Ze0FGgnBP20210115

15-Jan-2021 08:05:42

540

306.7000

XLON

01003010000005345-E04Ze0FGgqFo20210115

15-Jan-2021 08:08:01

714

306.3000

XLON

01003010000006462-E04Ze0FGgusc20210115

15-Jan-2021 08:08:22

671

307.0000

XLON

11003110000007276-E04Ze0FGgvao20210115

15-Jan-2021 08:09:17

1333

307.5000

XLON

01003010000007843-E04Ze0FGgxK720210115

15-Jan-2021 08:09:20

464

307.5000

XLON

01003010000007857-E04Ze0FGgxTF20210115

15-Jan-2021 08:09:20

407

307.5000

XLON

01003010000007857-E04Ze0FGgxQs20210115

15-Jan-2021 08:09:21

560

307.5000

XLON

11003110000007955-E04Ze0FGgxV520210115

15-Jan-2021 08:09:22

560

307.5000

XLON

01003010000007897-E04Ze0FGgxYM20210115

15-Jan-2021 08:09:23

616

307.5000

XLON

11003110000007973-E04Ze0FGgxcY20210115

15-Jan-2021 08:09:24

616

307.5000

XLON

01003010000007917-E04Ze0FGgxe420210115

15-Jan-2021 08:09:25

840

307.5000

XLON

11003110000007996-E04Ze0FGgxgh20210115

15-Jan-2021 08:09:27

733

307.5000

XLON

11003110000008020-E04Ze0FGgxpr20210115

15-Jan-2021 08:09:27

107

307.5000

XLON

11003110000008020-E04Ze0FGgxpp20210115

15-Jan-2021 08:10:00

560

308.3000

XLON

01003010000008311-E04Ze0FGgyeV20210115

15-Jan-2021 08:10:00

112

308.3000

XLON

11003110000008379-E04Ze0FGgyee20210115

15-Jan-2021 08:10:12

565

308.0000

XLON

11003110000008272-E04Ze0FGgz0Q20210115

15-Jan-2021 08:10:14

733

308.0000

XLON

01003010000008537-E04Ze0FGgzA620210115

15-Jan-2021 08:10:23

92

307.8000

XLON

01003010000008312-E04Ze0FGgzdU20210115

15-Jan-2021 08:10:23

461

307.8000

XLON

01003010000008312-E04Ze0FGgzdS20210115

15-Jan-2021 08:10:35

564

307.8000

XLON

11003110000008792-E04Ze0FGh04d20210115

15-Jan-2021 08:10:55

565

307.6000

XLON

01003010000008992-E04Ze0FGh0jz20210115

15-Jan-2021 08:10:55

714

307.5000

XLON

01003010000008861-E04Ze0FGh0k620210115

15-Jan-2021 08:11:00

800

307.4000

XLON

11003110000008612-E04Ze0FGh0xX20210115

15-Jan-2021 08:11:54

662

307.5000

XLON

11003110000009233-E04Ze0FGh2pM20210115

15-Jan-2021 08:12:36

46

307.4000

XLON

11003110000008612-E04Ze0FGh3wR20210115

15-Jan-2021 08:12:36

606

307.2000

XLON

01003010000010046-E04Ze0FGh3xR20210115

15-Jan-2021 08:12:37

454

307.4000

XLON

01003010000009126-E04Ze0FGh3wT20210115

15-Jan-2021 08:12:40

425

306.9000

XLON

01003010000010048-E04Ze0FGh4KA20210115

15-Jan-2021 08:12:57

697

306.9000

XLON

01003010000010143-E04Ze0FGh4lS20210115

15-Jan-2021 08:14:06

548

306.6000

XLON

11003110000010208-E04Ze0FGh6yb20210115

15-Jan-2021 08:14:15

514

306.4000

XLON

01003010000010804-E04Ze0FGh7My20210115

15-Jan-2021 08:17:48

504

306.5000

XLON

11003110000011994-E04Ze0FGhEIF20210115

15-Jan-2021 08:17:48

271

306.8000

XLON

11003110000012958-E04Ze0FGhEJ320210115

15-Jan-2021 08:19:02

474

306.5000

XLON

11003110000013317-E04Ze0FGhGU120210115

15-Jan-2021 08:19:33

910

306.6000

XLON

01003010000013655-E04Ze0FGhHJ920210115

15-Jan-2021 08:20:00

595

306.3000

XLON

11003110000011956-E04Ze0FGhI7020210115

15-Jan-2021 08:20:23

677

306.1000

XLON

01003010000014046-E04Ze0FGhIr220210115

15-Jan-2021 08:20:23

475

306.2000

XLON

01003010000010102-E04Ze0FGhIpv20210115

15-Jan-2021 08:20:27

139

306.1000

XLON

01003010000014046-E04Ze0FGhJ1w20210115

15-Jan-2021 08:22:00

532

305.9000

XLON

01003010000014119-E04Ze0FGhLle20210115

15-Jan-2021 08:22:03

428

305.7000

XLON

11003110000014975-E04Ze0FGhLpa20210115

15-Jan-2021 08:22:24

201

305.7000

XLON

11003110000014975-E04Ze0FGhMWw20210115

15-Jan-2021 08:23:00

668

305.4000

XLON

01003010000015278-E04Ze0FGhNSD20210115

15-Jan-2021 08:23:00

700

305.5000

XLON

11003110000014113-E04Ze0FGhNQR20210115

15-Jan-2021 08:27:12

395

305.5000

XLON

11003110000016822-E04Ze0FGhTWP20210115

15-Jan-2021 08:27:43

553

305.4000

XLON

01003010000016675-E04Ze0FGhUIj20210115

15-Jan-2021 08:30:00

592

305.9000

XLON

11003110000018763-E04Ze0FGhYQg20210115

15-Jan-2021 08:31:49

707

306.2000

XLON

01003010000019551-E04Ze0FGhbNO20210115

15-Jan-2021 08:33:00

829

306.4000

XLON

11003110000020140-E04Ze0FGhdDx20210115

15-Jan-2021 08:34:52

692

306.4000

XLON

11003110000021496-E04Ze0FGhgBD20210115

15-Jan-2021 08:35:21

773

306.3000

XLON

11003110000020098-E04Ze0FGhgxl20210115

15-Jan-2021 08:36:54

601

306.3000

XLON

11003110000022488-E04Ze0FGhjSx20210115

15-Jan-2021 08:37:25

718

306.2000

XLON

01003010000021741-E04Ze0FGhkOr20210115

15-Jan-2021 08:39:33

602

306.2000

XLON

11003110000022802-E04Ze0FGhmif20210115

15-Jan-2021 08:40:00

593

306.1000

XLON

01003010000019333-E04Ze0FGhnGy20210115

15-Jan-2021 08:42:53

578

306.2000

XLON

11003110000024919-E04Ze0FGhqux20210115

15-Jan-2021 08:43:20

707

306.3000

XLON

01003010000025163-E04Ze0FGhrQh20210115

15-Jan-2021 08:44:06

395

306.2000

XLON

11003110000025544-E04Ze0FGhsPG20210115

15-Jan-2021 08:44:06

395

306.2000

XLON

01003010000025315-E04Ze0FGhsOw20210115

15-Jan-2021 08:45:13

606

305.9000

XLON

11003110000024116-E04Ze0FGhtkX20210115

15-Jan-2021 08:47:03

632

306.0000

XLON

11003110000026834-E04Ze0FGhvY920210115

15-Jan-2021 08:48:48

435

306.2000

XLON

01003010000027170-E04Ze0FGhxCg20210115

15-Jan-2021 08:49:06

593

306.2000

XLON

11003110000027940-E04Ze0FGhxRf20210115

15-Jan-2021 08:49:29

737

306.2000

XLON

01003010000027994-E04Ze0FGhxiY20210115

15-Jan-2021 08:49:31

97

306.2000

XLON

11003110000028207-E04Ze0FGhxjc20210115

15-Jan-2021 08:50:10

527

306.2000

XLON

01003010000028435-E04Ze0FGhySs20210115

15-Jan-2021 08:50:10

644

306.2000

XLON

11003110000028520-E04Ze0FGhySf20210115

15-Jan-2021 08:50:10

286

306.2000

XLON

11003110000028520-E04Ze0FGhySd20210115

15-Jan-2021 08:50:10

1200

306.2000

XLON

01003010000028435-E04Ze0FGhySq20210115

15-Jan-2021 08:51:33

562

306.4000

XLON

11003110000029018-E04Ze0FGi0Bx20210115

15-Jan-2021 08:52:44

609

306.3000

XLON

01003010000028851-E04Ze0FGi1KH20210115

15-Jan-2021 08:52:57

514

306.2000

XLON

01003010000028559-E04Ze0FGi1XY20210115

15-Jan-2021 08:54:40

587

306.1000

XLON

11003110000030456-E04Ze0FGi3pQ20210115

15-Jan-2021 08:55:19

800

306.5000

XLON

01003010000030617-E04Ze0FGi4gx20210115

15-Jan-2021 08:58:09

572

306.7000

XLON

01003010000031541-E04Ze0FGi8u420210115

15-Jan-2021 08:58:12

372

306.6000

XLON

11003110000031459-E04Ze0FGi93A20210115

15-Jan-2021 08:58:12

288

306.6000

XLON

11003110000031459-E04Ze0FGi93820210115

15-Jan-2021 08:58:35

467

306.5000

XLON

01003010000030759-E04Ze0FGi9OB20210115

15-Jan-2021 09:00:14

514

306.8000

XLON

11003110000032475-E04Ze0FGiBQ920210115

15-Jan-2021 09:00:41

395

306.7000

XLON

01003010000032583-E04Ze0FGiC6r20210115

15-Jan-2021 09:01:50

978

306.9000

XLON

01003010000033057-E04Ze0FGiDWo20210115

15-Jan-2021 09:01:50

1013

306.9000

XLON

01003010000033114-E04Ze0FGiDZW20210115

15-Jan-2021 09:03:02

788

307.1000

XLON

01003010000033523-E04Ze0FGiF0820210115

15-Jan-2021 09:04:00

986

307.5000

XLON

11003110000034141-E04Ze0FGiGox20210115

15-Jan-2021 09:04:02

1170

307.4000

XLON

01003010000034059-E04Ze0FGiGrQ20210115

15-Jan-2021 09:04:03

373

307.3000

XLON

11003110000033894-E04Ze0FGiGsg20210115

15-Jan-2021 09:04:03

278

307.3000

XLON

11003110000033894-E04Ze0FGiGsc20210115

15-Jan-2021 09:04:03

139

307.3000

XLON

11003110000033894-E04Ze0FGiGse20210115

15-Jan-2021 09:07:00

668

307.5000

XLON

11003110000035313-E04Ze0FGiK0V20210115

15-Jan-2021 09:08:02

367

307.8000

XLON

01003010000035549-E04Ze0FGiLZn20210115

15-Jan-2021 09:08:02

300

307.8000

XLON

01003010000035549-E04Ze0FGiLZl20210115

15-Jan-2021 09:09:33

672

307.8000

XLON

01003010000036318-E04Ze0FGiNQo20210115

15-Jan-2021 09:10:47

937

307.8000

XLON

11003110000037040-E04Ze0FGiP2s20210115

15-Jan-2021 09:10:58

11

307.7000

XLON

01003010000036228-E04Ze0FGiPEm20210115

15-Jan-2021 09:10:58

849

307.7000

XLON

01003010000036228-E04Ze0FGiPEk20210115

15-Jan-2021 09:14:35

8

308.3000

XLON

11003110000038658-E04Ze0FGiTEg20210115

15-Jan-2021 09:14:36

788

308.3000

XLON

01003010000038510-E04Ze0FGiTI620210115

15-Jan-2021 09:14:37

854

308.3000

XLON

11003110000038673-E04Ze0FGiTIU20210115

15-Jan-2021 09:14:39

564

308.3000

XLON

01003010000038534-E04Ze0FGiTKQ20210115

15-Jan-2021 09:14:39

356

308.3000

XLON

01003010000038534-E04Ze0FGiTKS20210115

15-Jan-2021 09:14:53

660

308.1000

XLON

11003110000038316-E04Ze0FGiTaI20210115

15-Jan-2021 09:15:25

135

308.1000

XLON

11003110000038939-E04Ze0FGiU2o20210115

15-Jan-2021 09:15:25

475

308.1000

XLON

01003010000038648-E04Ze0FGiU2L20210115

15-Jan-2021 09:15:25

423

308.1000

XLON

01003010000038648-E04Ze0FGiU2J20210115

15-Jan-2021 09:16:03

644

308.0000

XLON

11003110000038660-E04Ze0FGiUWP20210115

15-Jan-2021 09:20:31

373

308.7000

XLON

01003010000040894-E04Ze0FGiZQO20210115

15-Jan-2021 09:21:25

755

308.8000

XLON

01003010000041245-E04Ze0FGiaNR20210115

15-Jan-2021 09:22:56

784

308.8000

XLON

01003010000041949-E04Ze0FGibWN20210115

15-Jan-2021 09:23:13

502

309.1000

XLON

01003010000042031-E04Ze0FGibm220210115

15-Jan-2021 09:23:13

185

309.1000

XLON

01003010000042031-E04Ze0FGibm420210115

15-Jan-2021 09:23:15

654

308.9000

XLON

11003110000042177-E04Ze0FGibna20210115

15-Jan-2021 09:24:40

700

308.9000

XLON

01003010000042536-E04Ze0FGidRW20210115

15-Jan-2021 09:25:58

646

308.8000

XLON

01003010000042055-E04Ze0FGieft20210115

15-Jan-2021 09:25:58

4

308.8000

XLON

01003010000042055-E04Ze0FGiefr20210115

15-Jan-2021 09:25:58

80

308.9000

XLON

01003010000042536-E04Ze0FGiefb20210115

15-Jan-2021 09:25:58

89

308.9000

XLON

01003010000042548-E04Ze0FGiefh20210115

15-Jan-2021 09:25:58

341

308.9000

XLON

01003010000042548-E04Ze0FGiefd20210115

15-Jan-2021 09:28:23

435

308.5000

XLON

11003110000043138-E04Ze0FGihJG20210115

15-Jan-2021 09:30:26

497

308.1000

XLON

01003010000042988-E04Ze0FGijeB20210115

15-Jan-2021 09:31:03

932

308.2000

XLON

11003110000045078-E04Ze0FGikFG20210115

15-Jan-2021 09:31:52

250

308.2000

XLON

01003010000045270-E04Ze0FGil5l20210115

15-Jan-2021 09:31:52

550

308.2000

XLON

01003010000045270-E04Ze0FGil5n20210115

15-Jan-2021 09:31:55

1239

308.1000

XLON

11003110000044972-E04Ze0FGil8N20210115

15-Jan-2021 09:35:52

292

308.5000

XLON

01003010000047199-E04Ze0FGioZ920210115

15-Jan-2021 09:35:53

413

308.4000

XLON

11003110000047329-E04Ze0FGioba20210115

15-Jan-2021 09:38:07

1076

308.5000

XLON

01003010000047300-E04Ze0FGiqZY20210115

15-Jan-2021 09:38:07

250

308.5000

XLON

01003010000047300-E04Ze0FGiqZW20210115

15-Jan-2021 09:38:07

613

308.5000

XLON

11003110000047435-E04Ze0FGiqZa20210115

15-Jan-2021 09:38:27

360

308.4000

XLON

11003110000047358-E04Ze0FGiqnp20210115

15-Jan-2021 09:38:27

334

308.4000

XLON

11003110000047358-E04Ze0FGiqnn20210115

15-Jan-2021 09:38:27

866

308.4000

XLON

11003110000047339-E04Ze0FGiqnl20210115

15-Jan-2021 09:39:58

501

308.2000

XLON

01003010000047302-E04Ze0FGisSa20210115

15-Jan-2021 09:40:48

158

308.4000

XLON

01003010000049410-E04Ze0FGitV620210115

15-Jan-2021 09:40:48

733

308.4000

XLON

01003010000049410-E04Ze0FGitV820210115

15-Jan-2021 09:40:57

1156

308.4000

XLON

01003010000049413-E04Ze0FGitht20210115

15-Jan-2021 09:40:57

10

308.4000

XLON

01003010000049413-E04Ze0FGithv20210115

15-Jan-2021 09:40:59

750

308.4000

XLON

01003010000049454-E04Ze0FGitlI20210115

15-Jan-2021 09:41:43

750

308.4000

XLON

11003110000049819-E04Ze0FGiuYX20210115

15-Jan-2021 09:42:27

794

308.4000

XLON

11003110000050101-E04Ze0FGivDj20210115

15-Jan-2021 09:42:27

198

308.4000

XLON

11003110000050101-E04Ze0FGivDl20210115

15-Jan-2021 09:46:58

769

308.1000

XLON

11003110000049544-E04Ze0FGizaT20210115

15-Jan-2021 09:53:16

1369

308.2000

XLON

01003010000053778-E04Ze0FGj4eo20210115

15-Jan-2021 09:55:13

1032

308.1000

XLON

11003110000054403-E04Ze0FGj6EE20210115

15-Jan-2021 10:01:25

977

308.3000

XLON

01003010000056773-E04Ze0FGjBQa20210115

15-Jan-2021 10:02:12

268

308.3000

XLON

01003010000056798-E04Ze0FGjC2W20210115

15-Jan-2021 10:06:17

307

308.7000

XLON

11003110000058507-E04Ze0FGjFnh20210115

15-Jan-2021 10:06:20

844

308.7000

XLON

11003110000058507-E04Ze0FGjFoh20210115

15-Jan-2021 10:07:04

3

308.7000

XLON

11003110000058687-E04Ze0FGjGAX20210115

15-Jan-2021 10:09:20

855

308.9000

XLON

01003010000059101-E04Ze0FGjHvn20210115

15-Jan-2021 10:09:21

750

308.9000

XLON

01003010000059455-E04Ze0FGjHwh20210115

15-Jan-2021 10:09:33

406

308.8000

XLON

01003010000059060-E04Ze0FGjI2A20210115

15-Jan-2021 10:09:33

407

308.8000

XLON

01003010000059060-E04Ze0FGjI2z20210115

15-Jan-2021 10:09:40

991

308.8000

XLON

11003110000059613-E04Ze0FGjIGI20210115

15-Jan-2021 10:15:07

1621

308.4000

XLON

01003010000063016-E04Ze0FGjMKT20210115

15-Jan-2021 10:15:07

750

308.4000

XLON

11003110000063086-E04Ze0FGjMKD20210115

15-Jan-2021 10:15:14

900

308.4000

XLON

01003010000063163-E04Ze0FGjMxJ20210115

15-Jan-2021 10:15:15

655

308.4000

XLON

11003110000063252-E04Ze0FGjN5V20210115

15-Jan-2021 10:15:25

750

308.2000

XLON

11003110000063481-E04Ze0FGjOEf20210115

15-Jan-2021 10:15:25

938

308.1000

XLON

11003110000063044-E04Ze0FGjOFC20210115

15-Jan-2021 10:15:29

180

307.9000

XLON

01003010000063443-E04Ze0FGjOdS20210115

15-Jan-2021 10:15:29

410

307.9000

XLON

01003010000063443-E04Ze0FGjOdU20210115

15-Jan-2021 10:15:29

233

307.9000

XLON

01003010000063443-E04Ze0FGjOdW20210115

15-Jan-2021 10:15:29

425

307.9000

XLON

01003010000063443-E04Ze0FGjOfF20210115

15-Jan-2021 10:15:29

655

307.8000

XLON

11003110000063573-E04Ze0FGjOiv20210115

15-Jan-2021 10:15:44

658

307.6000

XLON

01003010000063410-E04Ze0FGjPe720210115

15-Jan-2021 10:16:10

954

307.7000

XLON

01003010000063853-E04Ze0FGjQpt20210115

15-Jan-2021 10:16:34

1404

307.7000

XLON

11003110000064021-E04Ze0FGjRco20210115

15-Jan-2021 10:16:39

969

307.6000

XLON

11003110000063919-E04Ze0FGjRjC20210115

15-Jan-2021 10:16:42

6

307.6000

XLON

11003110000063919-E04Ze0FGjRmm20210115

15-Jan-2021 10:16:42

672

307.6000

XLON

01003010000064159-E04Ze0FGjRmo20210115

15-Jan-2021 10:17:31

723

307.4000

XLON

11003110000063768-E04Ze0FGjSqf20210115

15-Jan-2021 10:17:34

800

307.2000

XLON

11003110000064220-E04Ze0FGjTIe20210115

15-Jan-2021 10:17:59

644

307.4000

XLON

11003110000064847-E04Ze0FGjTw120210115

15-Jan-2021 10:18:21

807

307.2000

XLON

11003110000064718-E04Ze0FGjUmg20210115

15-Jan-2021 10:18:21

23

307.2000

XLON

11003110000064220-E04Ze0FGjUme20210115

15-Jan-2021 10:18:51

750

307.6000

XLON

11003110000065404-E04Ze0FGjVUT20210115

15-Jan-2021 10:18:51

352

307.6000

XLON

11003110000065404-E04Ze0FGjVUV20210115

15-Jan-2021 10:18:53

1556

307.6000

XLON

11003110000065411-E04Ze0FGjVdS20210115

15-Jan-2021 10:18:54

667

307.6000

XLON

01003010000065425-E04Ze0FGjVeh20210115

15-Jan-2021 10:18:54

674

307.6000

XLON

01003010000065425-E04Ze0FGjVej20210115

15-Jan-2021 10:18:55

958

307.6000

XLON

11003110000065484-E04Ze0FGjViE20210115

15-Jan-2021 10:19:02

895

307.5000

XLON

01003010000065369-E04Ze0FGjW9z20210115

15-Jan-2021 10:19:02

1437

307.5000

XLON

11003110000065527-E04Ze0FGjWAB20210115

15-Jan-2021 10:19:03

2008

307.5000

XLON

01003010000065570-E04Ze0FGjWBB20210115

15-Jan-2021 10:19:03

282

307.4000

XLON

11003110000065616-E04Ze0FGjWC520210115

15-Jan-2021 10:19:03

398

307.4000

XLON

11003110000065616-E04Ze0FGjWC920210115

15-Jan-2021 10:19:04

534

307.3000

XLON

11003110000065650-E04Ze0FGjWHC20210115

15-Jan-2021 10:19:06

514

307.2000

XLON

11003110000065704-E04Ze0FGjWNm20210115

15-Jan-2021 10:19:06

493

307.2000

XLON

01003010000065597-E04Ze0FGjWMZ20210115

15-Jan-2021 10:19:15

599

307.2000

XLON

01003010000065748-E04Ze0FGjWib20210115

15-Jan-2021 10:20:06

435

307.3000

XLON

01003010000066091-E04Ze0FGjYBZ20210115

15-Jan-2021 10:20:10

1

307.2000

XLON

01003010000065748-E04Ze0FGjYI220210115

15-Jan-2021 10:20:10

23

307.2000

XLON

01003010000065748-E04Ze0FGjYI020210115

15-Jan-2021 10:21:05

417

307.1000

XLON

01003010000065646-E04Ze0FGjZUK20210115

15-Jan-2021 10:22:33

41

307.2000

XLON

01003010000066948-E04Ze0FGjbM220210115

15-Jan-2021 10:22:33

1010

307.2000

XLON

01003010000066948-E04Ze0FGjbLy20210115

15-Jan-2021 10:22:35

300

307.1000

XLON

11003110000067022-E04Ze0FGjbQm20210115

15-Jan-2021 10:22:35

846

307.1000

XLON

11003110000067022-E04Ze0FGjbRO20210115

15-Jan-2021 10:24:41

1117

307.0000

XLON

01003010000068051-E04Ze0FGjePz20210115

15-Jan-2021 10:24:43

1200

307.0000

XLON

11003110000068154-E04Ze0FGjeRx20210115

15-Jan-2021 10:24:43

103

307.0000

XLON

11003110000068154-E04Ze0FGjeRz20210115

15-Jan-2021 10:25:06

642

306.9000

XLON

01003010000068072-E04Ze0FGjeoE20210115

15-Jan-2021 10:26:42

303

307.1000

XLON

11003110000068811-E04Ze0FGjgZn20210115

15-Jan-2021 10:26:42

283

307.1000

XLON

11003110000068811-E04Ze0FGjgZp20210115

15-Jan-2021 10:28:27

886

307.0000

XLON

11003110000069161-E04Ze0FGjiMZ20210115

15-Jan-2021 10:28:56

849

306.8000

XLON

01003010000069703-E04Ze0FGjj6320210115

15-Jan-2021 10:29:10

100

306.8000

XLON

01003010000069703-E04Ze0FGjjKL20210115

15-Jan-2021 10:30:01

871

306.9000

XLON

11003110000070209-E04Ze0FGjkE120210115

15-Jan-2021 10:30:01

181

306.9000

XLON

11003110000070209-E04Ze0FGjkE320210115

15-Jan-2021 10:30:01

387

306.9000

XLON

01003010000070135-E04Ze0FGjkEN20210115

15-Jan-2021 10:30:01

576

306.9000

XLON

01003010000070135-E04Ze0FGjkEL20210115

15-Jan-2021 10:34:15

513

307.1000

XLON

01003010000071993-E04Ze0FGjocU20210115

15-Jan-2021 10:34:15

416

307.1000

XLON

11003110000072104-E04Ze0FGjocW20210115

15-Jan-2021 10:34:15

1165

307.1000

XLON

01003010000072136-E04Ze0FGjodC20210115

15-Jan-2021 10:36:11

882

307.3000

XLON

01003010000072802-E04Ze0FGjqHh20210115

15-Jan-2021 10:36:34

766

307.3000

XLON

01003010000072996-E04Ze0FGjqcN20210115

15-Jan-2021 10:36:34

134

307.3000

XLON

01003010000072996-E04Ze0FGjqcL20210115

15-Jan-2021 10:37:46

134

307.2000

XLON

11003110000073078-E04Ze0FGjsBN20210115

15-Jan-2021 10:37:46

1396

307.2000

XLON

11003110000073078-E04Ze0FGjsBQ20210115

15-Jan-2021 10:37:46

1200

307.2000

XLON

01003010000073648-E04Ze0FGjsC620210115

15-Jan-2021 10:38:53

1142

307.1000

XLON

11003110000073754-E04Ze0FGjtN520210115

15-Jan-2021 10:40:01

595

306.8000

XLON

11003110000074270-E04Ze0FGjuLj20210115

15-Jan-2021 10:42:29

817

306.8000

XLON

01003010000074840-E04Ze0FGjwg020210115

15-Jan-2021 10:44:55

1088

306.9000

XLON

11003110000076102-E04Ze0FGjyhe20210115

15-Jan-2021 10:44:55

1191

306.9000

XLON

01003010000075938-E04Ze0FGjyhc20210115

15-Jan-2021 10:46:29

14

306.6000

XLON

11003110000075852-E04Ze0FGk0dd20210115

15-Jan-2021 10:46:29

800

306.6000

XLON

11003110000075852-E04Ze0FGk0db20210115

15-Jan-2021 10:47:05

74

306.4000

XLON

01003010000076547-E04Ze0FGk12920210115

15-Jan-2021 10:47:05

452

306.4000

XLON

01003010000076547-E04Ze0FGk12720210115

15-Jan-2021 10:49:30

669

306.3000

XLON

01003010000077291-E04Ze0FGk3ZU20210115

15-Jan-2021 10:50:10

586

306.1000

XLON

11003110000077226-E04Ze0FGk4Wl20210115

15-Jan-2021 10:55:21

849

306.2000

XLON

01003010000079921-E04Ze0FGkBgJ20210115

15-Jan-2021 10:55:21

51

306.2000

XLON

01003010000079921-E04Ze0FGkBgL20210115

15-Jan-2021 10:55:21

427

306.2000

XLON

01003010000080001-E04Ze0FGkBgP20210115

15-Jan-2021 10:55:44

953

306.1000

XLON

11003110000079145-E04Ze0FGkC6K20210115

15-Jan-2021 10:55:44

156

305.9000

XLON

11003110000078232-E04Ze0FGkC6W20210115

15-Jan-2021 11:00:17

125

306.3000

XLON

01003010000081901-E04Ze0FGkH6K20210115

15-Jan-2021 11:00:17

1608

306.3000

XLON

01003010000081901-E04Ze0FGkH6I20210115

15-Jan-2021 11:00:34

670

306.2000

XLON

11003110000081882-E04Ze0FGkHFt20210115

15-Jan-2021 11:00:34

849

306.2000

XLON

11003110000081882-E04Ze0FGkHFq20210115

15-Jan-2021 11:01:07

743

306.2000

XLON

01003010000082170-E04Ze0FGkHnF20210115

15-Jan-2021 11:03:09

536

305.9000

XLON

11003110000082286-E04Ze0FGkJMi20210115

15-Jan-2021 11:05:07

480

305.7000

XLON

11003110000083238-E04Ze0FGkLM320210115

15-Jan-2021 11:06:09

593

305.6000

XLON

11003110000083642-E04Ze0FGkMX120210115

15-Jan-2021 11:13:03

2

305.5000

XLON

11003110000086310-E04Ze0FGkTrg20210115

15-Jan-2021 11:15:14

479

305.5000

XLON

11003110000086310-E04Ze0FGkVbl20210115

15-Jan-2021 11:18:05

514

305.2000

XLON

01003010000087702-E04Ze0FGkZ1T20210115

15-Jan-2021 11:20:59

431

305.1000

XLON

01003010000088714-E04Ze0FGkcs420210115

15-Jan-2021 11:20:59

43

305.1000

XLON

01003010000088714-E04Ze0FGkcs620210115

15-Jan-2021 11:22:31

474

304.9000

XLON

01003010000088238-E04Ze0FGker520210115

15-Jan-2021 11:25:29

4

304.6000

XLON

11003110000089832-E04Ze0FGki1T20210115

15-Jan-2021 11:25:34

549

304.6000

XLON

11003110000089832-E04Ze0FGki5H20210115

15-Jan-2021 11:28:07

474

304.4000

XLON

11003110000091409-E04Ze0FGkk7q20210115

15-Jan-2021 11:31:50

102

304.2000

XLON

01003010000091612-E04Ze0FGkmwI20210115

15-Jan-2021 11:31:50

255

304.2000

XLON

01003010000091612-E04Ze0FGkmwC20210115

15-Jan-2021 11:31:50

117

304.2000

XLON

01003010000091612-E04Ze0FGkmwG20210115

15-Jan-2021 11:33:46

796

304.3000

XLON

01003010000093403-E04Ze0FGkoVu20210115

15-Jan-2021 11:34:31

51

304.3000

XLON

11003110000093795-E04Ze0FGkpE520210115

15-Jan-2021 11:35:02

630

304.5000

XLON

01003010000093703-E04Ze0FGkpir20210115

15-Jan-2021 11:35:02

529

304.5000

XLON

01003010000093703-E04Ze0FGkpip20210115

15-Jan-2021 11:36:41

562

304.8000

XLON

11003110000094592-E04Ze0FGkrLM20210115

15-Jan-2021 11:36:41

1188

304.8000

XLON

11003110000094592-E04Ze0FGkrLK20210115

15-Jan-2021 11:37:18

688

304.7000

XLON

01003010000094402-E04Ze0FGkrt020210115

15-Jan-2021 11:37:18

390

304.7000

XLON

01003010000094402-E04Ze0FGkrt220210115

15-Jan-2021 11:37:31

216

304.7000

XLON

11003110000094842-E04Ze0FGks0u20210115

15-Jan-2021 11:37:31

426

304.7000

XLON

11003110000094842-E04Ze0FGks0s20210115

15-Jan-2021 11:37:46

741

304.5000

XLON

01003010000094647-E04Ze0FGksEf20210115

15-Jan-2021 11:41:17

480

305.0000

XLON

11003110000095944-E04Ze0FGkvBG20210115

15-Jan-2021 11:41:17

445

305.0000

XLON

11003110000095948-E04Ze0FGkvBK20210115

15-Jan-2021 11:41:17

403

305.0000

XLON

01003010000095734-E04Ze0FGkvBM20210115

15-Jan-2021 11:41:17

416

305.0000

XLON

01003010000095737-E04Ze0FGkvBO20210115

15-Jan-2021 11:41:18

750

305.0000

XLON

11003110000096155-E04Ze0FGkvCp20210115

15-Jan-2021 11:42:51

1122

305.0000

XLON

01003010000095957-E04Ze0FGkwGK20210115

15-Jan-2021 11:43:33

38

304.9000

XLON

11003110000096595-E04Ze0FGkwtL20210115

15-Jan-2021 11:43:33

705

304.9000

XLON

11003110000096595-E04Ze0FGkwtJ20210115

15-Jan-2021 11:45:14

808

304.7000

XLON

01003010000096208-E04Ze0FGkyWo20210115

15-Jan-2021 11:46:50

953

305.0000

XLON

11003110000097678-E04Ze0FGkzcO20210115

15-Jan-2021 11:46:51

3512

304.9000

XLON

01003010000097497-E04Ze0FGkzcm20210115

15-Jan-2021 11:46:51

807

305.0000

XLON

11003110000097696-E04Ze0FGkzdJ20210115

15-Jan-2021 11:46:52

409

305.0000

XLON

01003010000097535-E04Ze0FGkze620210115

15-Jan-2021 11:46:52

324

305.0000

XLON

01003010000097535-E04Ze0FGkze320210115

15-Jan-2021 11:46:53

953

305.0000

XLON

01003010000097536-E04Ze0FGkzfb20210115

15-Jan-2021 11:46:54

1026

305.0000

XLON

11003110000097711-E04Ze0FGkzgK20210115

15-Jan-2021 11:46:55

880

305.0000

XLON

01003010000097550-E04Ze0FGkzgq20210115

15-Jan-2021 11:47:39

750

305.0000

XLON

11003110000097942-E04Ze0FGl0Gk20210115

15-Jan-2021 11:47:39

364

305.0000

XLON

11003110000097942-E04Ze0FGl0Gm20210115

15-Jan-2021 11:47:39

953

304.9000

XLON

11003110000097705-E04Ze0FGl0H320210115

15-Jan-2021 11:48:49

750

305.0000

XLON

01003010000098141-E04Ze0FGl1bY20210115

15-Jan-2021 11:48:49

364

305.0000

XLON

01003010000098141-E04Ze0FGl1ba20210115

15-Jan-2021 11:51:03

751

305.2000

XLON

11003110000098985-E04Ze0FGl41620210115

15-Jan-2021 11:51:05

800

305.2000

XLON

01003010000098958-E04Ze0FGl43W20210115

15-Jan-2021 11:51:08

25

305.2000

XLON

01003010000098958-E04Ze0FGl45r20210115

15-Jan-2021 11:51:08

943

305.2000

XLON

11003110000099092-E04Ze0FGl45t20210115

15-Jan-2021 11:51:09

1050

305.2000

XLON

11003110000099111-E04Ze0FGl46O20210115

15-Jan-2021 11:51:10

825

305.2000

XLON

01003010000099000-E04Ze0FGl48U20210115

15-Jan-2021 11:51:25

1000

305.2000

XLON

01003010000099009-E04Ze0FGl4Kk20210115

15-Jan-2021 11:51:25

49

305.2000

XLON

01003010000099009-E04Ze0FGl4Km20210115

15-Jan-2021 11:51:53

523

305.4000

XLON

11003110000099313-E04Ze0FGl4eO20210115

15-Jan-2021 11:51:53

466

305.4000

XLON

11003110000099313-E04Ze0FGl4eE20210115

15-Jan-2021 11:51:54

339

305.4000

XLON

01003010000099202-E04Ze0FGl4jD20210115

15-Jan-2021 11:52:03

246

305.4000

XLON

01003010000099213-E04Ze0FGl4qy20210115

15-Jan-2021 11:52:03

724

305.4000

XLON

01003010000099213-E04Ze0FGl4qw20210115

15-Jan-2021 11:52:06

882

305.4000

XLON

01003010000099267-E04Ze0FGl4xM20210115

15-Jan-2021 11:52:54

812

305.4000

XLON

11003110000099665-E04Ze0FGl5jp20210115

15-Jan-2021 11:53:10

282

305.4000

XLON

01003010000099622-E04Ze0FGl5sm20210115

15-Jan-2021 11:53:10

676

305.4000

XLON

11003110000099743-E04Ze0FGl5sb20210115

15-Jan-2021 11:53:10

282

305.4000

XLON

11003110000099743-E04Ze0FGl5sd20210115

15-Jan-2021 11:56:40

459

305.4000

XLON

11003110000100834-E04Ze0FGl92q20210115

15-Jan-2021 11:56:40

788

305.4000

XLON

01003010000100724-E04Ze0FGl93s20210115

15-Jan-2021 11:56:41

943

305.4000

XLON

11003110000100834-E04Ze0FGl92s20210115

15-Jan-2021 11:56:42

907

305.4000

XLON

01003010000100763-E04Ze0FGl9K720210115

15-Jan-2021 11:57:52

626

305.8000

XLON

01003010000101229-E04Ze0FGlAZY20210115

15-Jan-2021 11:57:52

218

305.8000

XLON

01003010000101229-E04Ze0FGlAZa20210115

15-Jan-2021 11:57:53

164

305.8000

XLON

01003010000101236-E04Ze0FGlAam20210115

15-Jan-2021 11:57:54

857

305.8000

XLON

11003110000101375-E04Ze0FGlAbH20210115

15-Jan-2021 11:57:54

126

305.8000

XLON

11003110000101375-E04Ze0FGlAbJ20210115

15-Jan-2021 11:57:55

750

305.9000

XLON

01003010000101252-E04Ze0FGlAcV20210115

15-Jan-2021 11:57:55

253

305.9000

XLON

01003010000101252-E04Ze0FGlAcX20210115

15-Jan-2021 11:57:58

900

305.9000

XLON

01003010000101255-E04Ze0FGlAg520210115

15-Jan-2021 11:57:59

463

305.9000

XLON

11003110000101394-E04Ze0FGlAgW20210115

15-Jan-2021 11:57:59

437

305.9000

XLON

11003110000101394-E04Ze0FGlAgY20210115

15-Jan-2021 11:58:00

825

305.9000

XLON

01003010000101272-E04Ze0FGlAje20210115

15-Jan-2021 11:58:05

751

305.8000

XLON

11003110000101381-E04Ze0FGlAlz20210115

15-Jan-2021 12:00:11

1054

306.1000

XLON

01003010000102126-E04Ze0FGlD7520210115

15-Jan-2021 12:00:12

1051

306.1000

XLON

11003110000102338-E04Ze0FGlD8720210115

15-Jan-2021 12:00:30

976

306.2000

XLON

11003110000102524-E04Ze0FGlDfl20210115

15-Jan-2021 12:00:32

835

306.2000

XLON

11003110000102537-E04Ze0FGlDiq20210115

15-Jan-2021 12:00:32

750

306.2000

XLON

11003110000102537-E04Ze0FGlDio20210115

15-Jan-2021 12:03:47

818

305.9000

XLON

11003110000103570-E04Ze0FGlGXm20210115

15-Jan-2021 12:03:48

1030

306.0000

XLON

11003110000103572-E04Ze0FGlGY320210115

15-Jan-2021 12:03:50

211

306.0000

XLON

11003110000103587-E04Ze0FGlGaL20210115

15-Jan-2021 12:06:52

2049

305.8000

XLON

11003110000103795-E04Ze0FGlKJd20210115

15-Jan-2021 12:06:53

655

305.7000

XLON

01003010000103239-E04Ze0FGlKKs20210115

15-Jan-2021 12:09:04

670

305.2000

XLON

01003010000105417-E04Ze0FGlMni20210115

15-Jan-2021 12:09:08

2015

305.2000

XLON

11003110000105530-E04Ze0FGlMwW20210115

15-Jan-2021 12:09:08

757

305.2000

XLON

11003110000105530-E04Ze0FGlMwZ20210115

15-Jan-2021 12:11:35

500

305.2000

XLON

01003010000106944-E04Ze0FGlR4O20210115

15-Jan-2021 12:11:43

543

305.2000

XLON

01003010000106944-E04Ze0FGlRBo20210115

15-Jan-2021 12:11:55

421

305.0000

XLON

11003110000107043-E04Ze0FGlRNK20210115

15-Jan-2021 12:15:08

659

305.7000

XLON

11003110000108483-E04Ze0FGlUVk20210115

15-Jan-2021 12:15:09

1296

305.7000

XLON

01003010000108450-E04Ze0FGlUWs20210115

15-Jan-2021 12:15:09

423

305.7000

XLON

01003010000108432-E04Ze0FGlUVm20210115

15-Jan-2021 12:15:13

695

305.7000

XLON

01003010000108486-E04Ze0FGlUck20210115

15-Jan-2021 12:15:13

275

305.7000

XLON

01003010000108486-E04Ze0FGlUci20210115

15-Jan-2021 12:21:34

943

306.0000

XLON

11003110000110998-E04Ze0FGlabV20210115

15-Jan-2021 12:21:41

1083

306.0000

XLON

01003010000110940-E04Ze0FGlaj220210115

15-Jan-2021 12:21:42

835

306.0000

XLON

11003110000111081-E04Ze0FGlajR20210115

15-Jan-2021 12:21:42

750

306.0000

XLON

11003110000111081-E04Ze0FGlajP20210115

15-Jan-2021 12:21:52

1034

306.0000

XLON

01003010000111027-E04Ze0FGlarS20210115

15-Jan-2021 12:23:04

916

305.8000

XLON

11003110000111552-E04Ze0FGlboh20210115

15-Jan-2021 12:25:29

400

306.2000

XLON

11003110000112480-E04Ze0FGleFY20210115

15-Jan-2021 12:25:29

601

306.2000

XLON

11003110000112480-E04Ze0FGleFa20210115

15-Jan-2021 12:25:33

995

306.2000

XLON

01003010000112572-E04Ze0FGleJe20210115

15-Jan-2021 12:25:46

1159

306.2000

XLON

11003110000112673-E04Ze0FGleW620210115

15-Jan-2021 12:26:54

832

306.2000

XLON

01003010000112931-E04Ze0FGlfC520210115

15-Jan-2021 12:29:37

293

306.0000

XLON

11003110000113998-E04Ze0FGlhLS20210115

15-Jan-2021 12:33:00

100

306.2000

XLON

01003010000115022-E04Ze0FGlkSR20210115

15-Jan-2021 12:33:00

1058

306.2000

XLON

01003010000115022-E04Ze0FGlkST20210115

15-Jan-2021 12:33:02

750

306.2000

XLON

11003110000115193-E04Ze0FGlkWe20210115

15-Jan-2021 12:33:19

47

306.3000

XLON

01003010000115132-E04Ze0FGlkjE20210115

15-Jan-2021 12:33:24

749

306.3000

XLON

01003010000115160-E04Ze0FGlko820210115

15-Jan-2021 12:37:07

172

306.5000

XLON

01003010000116042-E04Ze0FGlnY620210115

15-Jan-2021 12:37:09

14

306.6000

XLON

11003110000116147-E04Ze0FGlnaY20210115

15-Jan-2021 12:37:10

750

306.6000

XLON

01003010000116060-E04Ze0FGlnbU20210115

15-Jan-2021 12:37:11

1456

306.6000

XLON

11003110000116159-E04Ze0FGlnd820210115

15-Jan-2021 12:37:17

673

306.6000

XLON

01003010000116082-E04Ze0FGlngO20210115

15-Jan-2021 12:40:34

1193

307.0000

XLON

01003010000116991-E04Ze0FGlpuz20210115

15-Jan-2021 12:41:34

1295

307.2000

XLON

11003110000117461-E04Ze0FGlqv120210115

15-Jan-2021 12:41:35

414

307.2000

XLON

11003110000117503-E04Ze0FGlqwz20210115

15-Jan-2021 12:41:39

1725

307.2000

XLON

01003010000117375-E04Ze0FGlr2E20210115

15-Jan-2021 12:42:40

877

307.1000

XLON

11003110000117524-E04Ze0FGlrX120210115

15-Jan-2021 12:43:08

260

307.2000

XLON

11003110000117801-E04Ze0FGlrru20210115

15-Jan-2021 12:43:49

818

307.3000

XLON

01003010000117897-E04Ze0FGlsF520210115

15-Jan-2021 12:43:50

268

307.3000

XLON

11003110000118106-E04Ze0FGlsJk20210115

15-Jan-2021 12:43:50

750

307.3000

XLON

11003110000118106-E04Ze0FGlsJi20210115

15-Jan-2021 12:43:51

750

307.3000

XLON

01003010000118003-E04Ze0FGlsLx20210115

15-Jan-2021 12:44:03

492

307.3000

XLON

11003110000118126-E04Ze0FGlsV720210115

15-Jan-2021 12:44:03

761

307.3000

XLON

11003110000118126-E04Ze0FGlsVB20210115

15-Jan-2021 12:44:05

557

307.3000

XLON

11003110000118197-E04Ze0FGlsXQ20210115

15-Jan-2021 12:44:05

470

307.3000

XLON

11003110000118197-E04Ze0FGlsXS20210115

15-Jan-2021 12:46:49

447

307.3000

XLON

01003010000118776-E04Ze0FGluna20210115

15-Jan-2021 12:46:49

455

307.3000

XLON

11003110000118886-E04Ze0FGlunc20210115

15-Jan-2021 12:46:49

31

307.3000

XLON

01003010000118777-E04Ze0FGlune20210115

15-Jan-2021 12:46:55

1349

307.3000

XLON

11003110000119129-E04Ze0FGluuB20210115

15-Jan-2021 12:46:56

750

307.3000

XLON

01003010000119074-E04Ze0FGluwA20210115

15-Jan-2021 12:46:56

527

307.3000

XLON

01003010000119074-E04Ze0FGluwC20210115

15-Jan-2021 12:47:00

200

307.3000

XLON

01003010000119108-E04Ze0FGluzF20210115

15-Jan-2021 12:47:59

1448

307.1000

XLON

11003110000119424-E04Ze0FGlvnl20210115

15-Jan-2021 12:47:59

11

307.1000

XLON

11003110000119424-E04Ze0FGlvnn20210115

15-Jan-2021 12:48:01

750

307.1000

XLON

01003010000119405-E04Ze0FGlvqU20210115

15-Jan-2021 12:48:05

4

307.1000

XLON

01003010000119434-E04Ze0FGlvx420210115

15-Jan-2021 12:48:05

1168

307.1000

XLON

01003010000119434-E04Ze0FGlvx620210115

15-Jan-2021 12:48:05

45

307.1000

XLON

01003010000119434-E04Ze0FGlvx220210115

15-Jan-2021 12:50:04

540

307.2000

XLON

01003010000119986-E04Ze0FGlxYq20210115

15-Jan-2021 12:50:04

200

307.2000

XLON

01003010000119986-E04Ze0FGlxYo20210115

15-Jan-2021 12:50:06

688

307.2000

XLON

01003010000119986-E04Ze0FGlxcN20210115

15-Jan-2021 12:50:06

737

307.2000

XLON

01003010000120028-E04Ze0FGlxdY20210115

15-Jan-2021 12:53:26

1020

307.3000

XLON

11003110000121589-E04Ze0FGm0rC20210115

15-Jan-2021 12:55:07

1134

307.1000

XLON

01003010000122220-E04Ze0FGm2kA20210115

15-Jan-2021 12:56:17

1123

306.9000

XLON

11003110000122806-E04Ze0FGm3pA20210115

15-Jan-2021 12:59:25

578

307.0000

XLON

01003010000123821-E04Ze0FGm6Ix20210115

15-Jan-2021 12:59:25

413

307.0000

XLON

11003110000123875-E04Ze0FGm6Iz20210115

15-Jan-2021 12:59:56

447

307.2000

XLON

01003010000123968-E04Ze0FGm6nN20210115

15-Jan-2021 12:59:56

270

307.2000

XLON

11003110000124033-E04Ze0FGm6nR20210115

15-Jan-2021 12:59:56

260

307.2000

XLON

11003110000124033-E04Ze0FGm6nP20210115

15-Jan-2021 13:01:18

4

307.3000

XLON

01003010000124848-E04Ze0FGm8Yp20210115

15-Jan-2021 13:01:18

22

307.3000

XLON

01003010000124848-E04Ze0FGm8Yn20210115

15-Jan-2021 13:01:19

814

307.3000

XLON

11003110000124895-E04Ze0FGm8aq20210115

15-Jan-2021 13:02:07

750

307.7000

XLON

11003110000125405-E04Ze0FGm9R920210115

15-Jan-2021 13:02:08

417

307.7000

XLON

01003010000125378-E04Ze0FGm9T020210115

15-Jan-2021 13:02:08

822

307.7000

XLON

01003010000125378-E04Ze0FGm9T220210115

15-Jan-2021 13:02:09

521

307.7000

XLON

11003110000125426-E04Ze0FGm9Tf20210115

15-Jan-2021 13:02:09

813

307.7000

XLON

11003110000125426-E04Ze0FGm9Td20210115

15-Jan-2021 13:02:14

200

307.6000

XLON

11003110000125434-E04Ze0FGm9dd20210115

15-Jan-2021 13:02:23

750

307.7000

XLON

11003110000125519-E04Ze0FGm9kF20210115

15-Jan-2021 13:04:04

937

308.0000

XLON

01003010000125842-E04Ze0FGmB4L20210115

15-Jan-2021 13:04:08

1022

308.0000

XLON

11003110000126306-E04Ze0FGmB8820210115

15-Jan-2021 13:04:10

750

308.0000

XLON

11003110000126344-E04Ze0FGmB9M20210115

15-Jan-2021 13:06:23

1131

308.1000

XLON

01003010000127142-E04Ze0FGmCxk20210115

15-Jan-2021 13:06:23

50

308.0000

XLON

01003010000127086-E04Ze0FGmCy520210115

15-Jan-2021 13:06:34

318

308.2000

XLON

01003010000127367-E04Ze0FGmD9k20210115

15-Jan-2021 13:06:34

218

308.2000

XLON

01003010000127367-E04Ze0FGmD9i20210115

15-Jan-2021 13:06:36

721

308.2000

XLON

01003010000127379-E04Ze0FGmDB920210115

15-Jan-2021 13:06:36

750

308.2000

XLON

01003010000127379-E04Ze0FGmDB720210115

15-Jan-2021 13:10:05

945

308.1000

XLON

01003010000128715-E04Ze0FGmFNZ20210115

15-Jan-2021 13:10:08

1040

308.1000

XLON

01003010000128755-E04Ze0FGmFPF20210115

15-Jan-2021 13:12:11

1089

308.0000

XLON

11003110000129455-E04Ze0FGmGYl20210115

15-Jan-2021 13:12:11

506

308.0000

XLON

11003110000129455-E04Ze0FGmGYn20210115

15-Jan-2021 13:12:13

67

308.0000

XLON

11003110000129475-E04Ze0FGmGaT20210115

15-Jan-2021 13:12:13

791

308.0000

XLON

11003110000129475-E04Ze0FGmGaQ20210115

15-Jan-2021 13:17:33

1667

308.1000

XLON

01003010000131365-E04Ze0FGmKKJ20210115

15-Jan-2021 13:17:33

53

308.1000

XLON

01003010000131365-E04Ze0FGmKKH20210115

15-Jan-2021 13:17:44

1395

308.1000

XLON

11003110000131418-E04Ze0FGmKRO20210115

15-Jan-2021 13:17:46

750

308.1000

XLON

11003110000131518-E04Ze0FGmKTq20210115

15-Jan-2021 13:20:54

572

308.5000

XLON

11003110000132713-E04Ze0FGmM7C20210115

15-Jan-2021 13:20:54

566

308.5000

XLON

11003110000132713-E04Ze0FGmM7I20210115

15-Jan-2021 13:20:54

437

308.5000

XLON

11003110000132713-E04Ze0FGmM7E20210115

15-Jan-2021 13:20:54

1191

308.5000

XLON

11003110000132713-E04Ze0FGmM7G20210115

15-Jan-2021 13:20:55

750

308.5000

XLON

11003110000132715-E04Ze0FGmM8I20210115

15-Jan-2021 13:20:57

750

308.5000

XLON

11003110000132725-E04Ze0FGmMAA20210115

15-Jan-2021 13:20:57

4

308.5000

XLON

11003110000132725-E04Ze0FGmMAC20210115

15-Jan-2021 13:21:11

720

308.4000

XLON

11003110000132753-E04Ze0FGmMI620210115

15-Jan-2021 13:21:12

637

308.4000

XLON

01003010000132754-E04Ze0FGmMId20210115

15-Jan-2021 13:21:12

430

308.4000

XLON

01003010000132754-E04Ze0FGmMIf20210115

15-Jan-2021 13:21:59

100

308.4000

XLON

01003010000132984-E04Ze0FGmMdU20210115

15-Jan-2021 13:24:39

198

308.3000

XLON

11003110000133695-E04Ze0FGmOYE20210115

15-Jan-2021 13:24:39

775

308.3000

XLON

11003110000133695-E04Ze0FGmOYC20210115

15-Jan-2021 13:25:10

1066

308.3000

XLON

11003110000134006-E04Ze0FGmOzY20210115

15-Jan-2021 13:25:12

404

308.3000

XLON

01003010000134199-E04Ze0FGmP1Y20210115

15-Jan-2021 13:29:03

450

308.4000

XLON

11003110000135472-E04Ze0FGmRov20210115

15-Jan-2021 13:29:03

594

308.4000

XLON

01003010000135479-E04Ze0FGmRox20210115

15-Jan-2021 13:29:04

750

308.4000

XLON

11003110000135637-E04Ze0FGmRpX20210115

15-Jan-2021 13:29:06

750

308.4000

XLON

01003010000135634-E04Ze0FGmRqu20210115

15-Jan-2021 13:29:10

63

308.4000

XLON

11003110000135663-E04Ze0FGmRuS20210115

15-Jan-2021 13:29:10

1025

308.4000

XLON

11003110000135663-E04Ze0FGmRuU20210115

15-Jan-2021 13:32:14

1200

308.1000

XLON

01003010000136969-E04Ze0FGmVLr20210115

15-Jan-2021 13:32:14

29

308.1000

XLON

01003010000136969-E04Ze0FGmVLt20210115

15-Jan-2021 13:32:16

676

308.1000

XLON

01003010000136978-E04Ze0FGmVRm20210115

15-Jan-2021 13:36:50

1000

307.5000

XLON

01003010000138360-E04Ze0FGmZMz20210115

15-Jan-2021 13:36:50

199

307.5000

XLON

01003010000138360-E04Ze0FGmZN120210115

15-Jan-2021 13:37:53

903

307.5000

XLON

11003110000138799-E04Ze0FGma6220210115

15-Jan-2021 13:39:32

770

307.6000

XLON

11003110000139324-E04Ze0FGmbCF20210115

15-Jan-2021 13:39:32

398

307.6000

XLON

01003010000139343-E04Ze0FGmbCH20210115

15-Jan-2021 13:39:33

319

307.6000

XLON

11003110000139349-E04Ze0FGmbCr20210115

15-Jan-2021 13:40:12

63

308.0000

XLON

01003010000139555-E04Ze0FGmbe720210115

15-Jan-2021 13:40:54

1270

308.0000

XLON

11003110000139568-E04Ze0FGmcYn20210115

15-Jan-2021 13:41:03

812

308.0000

XLON

01003010000139899-E04Ze0FGmcet20210115

15-Jan-2021 13:41:03

196

308.0000

XLON

01003010000139899-E04Ze0FGmcev20210115

15-Jan-2021 13:41:04

750

308.0000

XLON

01003010000139952-E04Ze0FGmcgj20210115

15-Jan-2021 13:41:06

69

308.0000

XLON

11003110000139968-E04Ze0FGmcjO20210115

15-Jan-2021 13:41:06

1307

308.0000

XLON

11003110000139968-E04Ze0FGmcjL20210115

15-Jan-2021 13:44:46

898

307.7000

XLON

01003010000141159-E04Ze0FGmfL520210115

15-Jan-2021 13:44:49

1201

307.7000

XLON

11003110000141134-E04Ze0FGmfOc20210115

15-Jan-2021 13:48:31

1123

307.6000

XLON

11003110000142672-E04Ze0FGmicz20210115

15-Jan-2021 13:48:55

1122

307.6000

XLON

01003010000142741-E04Ze0FGmisM20210115

15-Jan-2021 13:50:58

535

308.0000

XLON

01003010000143714-E04Ze0FGmki120210115

15-Jan-2021 13:50:58

209

308.0000

XLON

01003010000143714-E04Ze0FGmki420210115

15-Jan-2021 13:50:58

750

308.0000

XLON

01003010000143714-E04Ze0FGmkhu20210115

15-Jan-2021 13:50:59

38

308.0000

XLON

11003110000143717-E04Ze0FGmkii20210115

15-Jan-2021 13:51:15

1054

308.1000

XLON

01003010000143876-E04Ze0FGmlG720210115

15-Jan-2021 13:51:16

1476

308.1000

XLON

01003010000143885-E04Ze0FGmlI620210115

15-Jan-2021 13:51:18

134

308.1000

XLON

01003010000143900-E04Ze0FGmlKh20210115

15-Jan-2021 13:51:18

1000

308.1000

XLON

01003010000143900-E04Ze0FGmlKd20210115

15-Jan-2021 13:54:18

1038

307.6000

XLON

01003010000144923-E04Ze0FGmoKT20210115

15-Jan-2021 13:54:20

1119

307.5000

XLON

11003110000144938-E04Ze0FGmoN220210115

15-Jan-2021 13:59:21

439

307.8000

XLON

01003010000146671-E04Ze0FGmt1T20210115

15-Jan-2021 13:59:21

225

307.8000

XLON

11003110000146659-E04Ze0FGmt1R20210115

15-Jan-2021 13:59:21

171

307.8000

XLON

11003110000146659-E04Ze0FGmt1P20210115

15-Jan-2021 13:59:22

750

307.8000

XLON

11003110000146954-E04Ze0FGmt2r20210115

15-Jan-2021 13:59:37

750

307.8000

XLON

01003010000147037-E04Ze0FGmtBv20210115

15-Jan-2021 14:02:35

1124

307.5000

XLON

01003010000148582-E04Ze0FGmwJN20210115

15-Jan-2021 14:02:36

803

307.5000

XLON

01003010000148616-E04Ze0FGmwMj20210115

15-Jan-2021 14:03:26

1045

307.5000

XLON

11003110000149041-E04Ze0FGmxIv20210115

15-Jan-2021 14:05:02

750

307.3000

XLON

01003010000149759-E04Ze0FGmzJH20210115

15-Jan-2021 14:05:07

415

307.3000

XLON

11003110000149750-E04Ze0FGmzOV20210115

15-Jan-2021 14:09:20

938

307.4000

XLON

11003110000151075-E04Ze0FGn32o20210115

15-Jan-2021 14:09:43

939

307.3000

XLON

01003010000151539-E04Ze0FGn3MR20210115

15-Jan-2021 14:14:29

105

307.2000

XLON

11003110000153229-E04Ze0FGn75W20210115

15-Jan-2021 14:14:29

1007

307.2000

XLON

11003110000153229-E04Ze0FGn75K20210115

15-Jan-2021 14:14:58

757

307.3000

XLON

11003110000153349-E04Ze0FGn7cE20210115

15-Jan-2021 14:14:58

434

307.3000

XLON

01003010000153360-E04Ze0FGn7cM20210115

15-Jan-2021 14:18:25

1013

307.1000

XLON

11003110000154586-E04Ze0FGnBAt20210115

15-Jan-2021 14:21:01

835

307.6000

XLON

11003110000155823-E04Ze0FGnDoO20210115

15-Jan-2021 14:21:02

750

307.6000

XLON

11003110000155837-E04Ze0FGnDpl20210115

15-Jan-2021 14:21:05

947

307.6000

XLON

01003010000155860-E04Ze0FGnDsX20210115

15-Jan-2021 14:21:06

750

307.6000

XLON

11003110000155849-E04Ze0FGnDtg20210115

15-Jan-2021 14:21:07

775

307.6000

XLON

11003110000155855-E04Ze0FGnDuM20210115

15-Jan-2021 14:21:40

750

307.7000

XLON

11003110000156060-E04Ze0FGnERv20210115

15-Jan-2021 14:21:40

790

307.7000

XLON

11003110000156060-E04Ze0FGnERz20210115

15-Jan-2021 14:21:41

33

307.7000

XLON

01003010000156096-E04Ze0FGnESk20210115

15-Jan-2021 14:22:09

1540

307.7000

XLON

11003110000156090-E04Ze0FGnF1Z20210115

15-Jan-2021 14:22:10

874

307.7000

XLON

01003010000156351-E04Ze0FGnF2M20210115

15-Jan-2021 14:22:11

840

307.7000

XLON

01003010000156355-E04Ze0FGnF4t20210115

15-Jan-2021 14:22:11

193

307.7000

XLON

01003010000156355-E04Ze0FGnF4r20210115

15-Jan-2021 14:22:12

750

307.7000

XLON

11003110000156332-E04Ze0FGnF6J20210115

15-Jan-2021 14:23:17

947

307.9000

XLON

01003010000156905-E04Ze0FGnGTn20210115

15-Jan-2021 14:23:21

64

307.9000

XLON

01003010000156944-E04Ze0FGnGa620210115

15-Jan-2021 14:23:21

799

307.9000

XLON

01003010000156944-E04Ze0FGnGa220210115

15-Jan-2021 14:23:25

922

307.9000

XLON

01003010000156978-E04Ze0FGnGfq20210115

15-Jan-2021 14:23:27

1295

307.9000

XLON

11003110000157000-E04Ze0FGnGiN20210115

15-Jan-2021 14:25:09

1066

307.6000

XLON

01003010000157735-E04Ze0FGnIMD20210115

15-Jan-2021 14:27:03

273

307.5000

XLON

11003110000158567-E04Ze0FGnK4320210115

15-Jan-2021 14:27:03

414

307.5000

XLON

11003110000158567-E04Ze0FGnK4920210115

15-Jan-2021 14:27:04

1434

307.5000

XLON

01003010000158634-E04Ze0FGnK5u20210115

15-Jan-2021 14:27:18

85

307.5000

XLON

11003110000158717-E04Ze0FGnKKa20210115

15-Jan-2021 14:27:18

751

307.5000

XLON

11003110000158717-E04Ze0FGnKKY20210115

15-Jan-2021 14:27:18

750

307.5000

XLON

11003110000158717-E04Ze0FGnKKW20210115

15-Jan-2021 14:29:57

1200

307.2000

XLON

01003010000159816-E04Ze0FGnNeZ20210115

15-Jan-2021 14:30:00

129

307.2000

XLON

01003010000159917-E04Ze0FGnNuc20210115

15-Jan-2021 14:30:00

633

307.2000

XLON

01003010000159917-E04Ze0FGnNuA20210115

15-Jan-2021 14:30:35

1022

307.0000

XLON

11003110000160251-E04Ze0FGnPra20210115

15-Jan-2021 14:30:48

1242

306.9000

XLON

11003110000160319-E04Ze0FGnQDq20210115

15-Jan-2021 14:30:49

1428

307.0000

XLON

11003110000160354-E04Ze0FGnQF020210115

15-Jan-2021 14:34:19

48

307.6000

XLON

01003010000162113-E04Ze0FGnXRw20210115

15-Jan-2021 14:34:39

951

307.5000

XLON

11003110000162022-E04Ze0FGnXuv20210115

15-Jan-2021 14:34:39

889

307.6000

XLON

01003010000162113-E04Ze0FGnXtH20210115

15-Jan-2021 14:34:40

750

307.5000

XLON

11003110000162152-E04Ze0FGnXxU20210115

15-Jan-2021 14:34:43

1398

307.5000

XLON

01003010000162213-E04Ze0FGnY2U20210115

15-Jan-2021 14:34:47

932

307.5000

XLON

11003110000162196-E04Ze0FGnYEr20210115

15-Jan-2021 14:34:48

3856

307.5000

XLON

11003110000162223-E04Ze0FGnYFm20210115

15-Jan-2021 14:36:00

1219

307.7000

XLON

01003010000162741-E04Ze0FGnad220210115

15-Jan-2021 14:36:03

277

307.5000

XLON

11003110000162680-E04Ze0FGnasW20210115

15-Jan-2021 14:37:21

543

307.5000

XLON

11003110000162680-E04Ze0FGndBK20210115

15-Jan-2021 14:37:23

1303

307.4000

XLON

01003010000163218-E04Ze0FGndHC20210115

15-Jan-2021 14:39:19

1281

306.8000

XLON

11003110000164598-E04Ze0FGngrn20210115

15-Jan-2021 14:39:20

915

306.8000

XLON

11003110000164606-E04Ze0FGngtU20210115

15-Jan-2021 14:39:21

1098

306.8000

XLON

01003010000164647-E04Ze0FGngvc20210115

15-Jan-2021 14:39:23

2360

306.8000

XLON

11003110000164626-E04Ze0FGnh0e20210115

15-Jan-2021 14:39:29

57

306.6000

XLON

01003010000164630-E04Ze0FGnhTg20210115

15-Jan-2021 14:40:08

472

306.7000

XLON

01003010000165103-E04Ze0FGnj6v20210115

15-Jan-2021 14:40:08

677

306.7000

XLON

11003110000165068-E04Ze0FGnj6t20210115

15-Jan-2021 14:40:08

912

306.6000

XLON

11003110000165087-E04Ze0FGnj7Y20210115

15-Jan-2021 14:40:09

912

306.6000

XLON

01003010000165191-E04Ze0FGnj9Z20210115

15-Jan-2021 14:40:35

1277

306.6000

XLON

11003110000165177-E04Ze0FGnjxu20210115

15-Jan-2021 14:41:12

836

306.6000

XLON

11003110000165579-E04Ze0FGnkzU20210115

15-Jan-2021 14:42:13

992

306.3000

XLON

11003110000166158-E04Ze0FGnmcY20210115

15-Jan-2021 14:42:25

347

306.3000

XLON

11003110000166169-E04Ze0FGnmzp20210115

15-Jan-2021 14:42:25

700

306.3000

XLON

11003110000166169-E04Ze0FGnmzm20210115

15-Jan-2021 14:45:14

1694

306.8000

XLON

01003010000167549-E04Ze0FGnscO20210115

15-Jan-2021 14:45:24

268

306.7000

XLON

11003110000167650-E04Ze0FGnst520210115

15-Jan-2021 14:45:24

750

306.7000

XLON

11003110000167650-E04Ze0FGnst120210115

15-Jan-2021 14:45:24

420

306.7000

XLON

11003110000167650-E04Ze0FGnst320210115

15-Jan-2021 14:46:32

750

306.9000

XLON

01003010000168276-E04Ze0FGnvEn20210115

15-Jan-2021 14:47:14

383

306.9000

XLON

01003010000168431-E04Ze0FGnweW20210115

15-Jan-2021 14:48:08

892

306.8000

XLON

01003010000168433-E04Ze0FGny1T20210115

15-Jan-2021 14:48:08

582

306.9000

XLON

11003110000168411-E04Ze0FGny1820210115

15-Jan-2021 14:48:08

15

306.9000

XLON

01003010000168431-E04Ze0FGny1620210115

15-Jan-2021 14:50:01

820

306.7000

XLON

01003010000169743-E04Ze0FGo1QZ20210115

15-Jan-2021 14:50:01

79

306.7000

XLON

01003010000169743-E04Ze0FGo1QX20210115

15-Jan-2021 14:50:40

1268

306.4000

XLON

01003010000170104-E04Ze0FGo2tb20210115

15-Jan-2021 14:51:24

924

306.4000

XLON

01003010000170516-E04Ze0FGo4NN20210115

15-Jan-2021 14:54:41

534

306.4000

XLON

11003110000171673-E04Ze0FGo9js20210115

15-Jan-2021 14:54:41

532

306.4000

XLON

11003110000171672-E04Ze0FGo9jq20210115

15-Jan-2021 14:54:52

943

306.3000

XLON

11003110000171796-E04Ze0FGo9vU20210115

15-Jan-2021 14:55:14

413

306.1000

XLON

11003110000171828-E04Ze0FGoAXq20210115

15-Jan-2021 14:55:14

154

306.1000

XLON

11003110000171828-E04Ze0FGoAXs20210115

15-Jan-2021 14:57:01

1362

305.5000

XLON

01003010000172884-E04Ze0FGoEl920210115

15-Jan-2021 14:57:02

558

305.3000

XLON

01003010000172344-E04Ze0FGoEnm20210115

15-Jan-2021 14:57:02

457

305.3000

XLON

11003110000172864-E04Ze0FGoEno20210115

15-Jan-2021 14:57:32

1168

305.4000

XLON

11003110000173139-E04Ze0FGoG3t20210115

15-Jan-2021 14:57:35

573

305.3000

XLON

11003110000173141-E04Ze0FGoGAL20210115

15-Jan-2021 14:57:35

440

305.3000

XLON

01003010000173175-E04Ze0FGoGAJ20210115

15-Jan-2021 14:59:53

170

305.7000

XLON

11003110000174060-E04Ze0FGoKpN20210115

15-Jan-2021 15:00:10

1192

305.7000

XLON

11003110000174069-E04Ze0FGoLWg20210115

15-Jan-2021 15:00:40

2016

305.6000

XLON

01003010000174623-E04Ze0FGoMqJ20210115

15-Jan-2021 15:01:31

770

305.6000

XLON

11003110000174949-E04Ze0FGoOn920210115

15-Jan-2021 15:02:04

399

305.5000

XLON

01003010000174973-E04Ze0FGoPsm20210115

15-Jan-2021 15:03:55

1046

305.0000

XLON

11003110000175869-E04Ze0FGoTbH20210115

15-Jan-2021 15:03:55

186

305.0000

XLON

11003110000175869-E04Ze0FGoTbF20210115

15-Jan-2021 15:03:55

563

304.9000

XLON

11003110000175709-E04Ze0FGoTcW20210115

15-Jan-2021 15:04:02

587

305.0000

XLON

11003110000176277-E04Ze0FGoU1d20210115

15-Jan-2021 15:04:39

824

304.8000

XLON

01003010000176283-E04Ze0FGoVoT20210115

15-Jan-2021 15:05:13

1133

304.7000

XLON

11003110000177118-E04Ze0FGoXNP20210115

15-Jan-2021 15:05:21

94

304.7000

XLON

11003110000177162-E04Ze0FGoXsP20210115

15-Jan-2021 15:05:21

1451

304.7000

XLON

11003110000177162-E04Ze0FGoXsR20210115

15-Jan-2021 15:06:16

1551

304.2000

XLON

11003110000177965-E04Ze0FGoaxF20210115

15-Jan-2021 15:08:18

1241

303.8000

XLON

01003010000179552-E04Ze0FGoi5D20210115

15-Jan-2021 15:08:46

702

303.8000

XLON

01003010000179746-E04Ze0FGojdp20210115

15-Jan-2021 15:09:06

1243

303.8000

XLON

01003010000180252-E04Ze0FGoksM20210115

15-Jan-2021 15:09:16

428

304.0000

XLON

11003110000180301-E04Ze0FGolMk20210115

15-Jan-2021 15:09:16

614

304.0000

XLON

01003010000180282-E04Ze0FGolMi20210115

15-Jan-2021 15:09:17

219

304.0000

XLON

01003010000180374-E04Ze0FGolWb20210115

15-Jan-2021 15:09:17

328

304.0000

XLON

01003010000180374-E04Ze0FGolWd20210115

15-Jan-2021 15:09:31

1347

304.0000

XLON

01003010000180468-E04Ze0FGomCD20210115

15-Jan-2021 15:10:36

1355

304.0000

XLON

11003110000181444-E04Ze0FGopsw20210115

15-Jan-2021 15:10:37

1563

304.0000

XLON

01003010000181478-E04Ze0FGoptp20210115

15-Jan-2021 15:11:14

1258

304.4000

XLON

11003110000181899-E04Ze0FGosG520210115

15-Jan-2021 15:11:18

875

304.4000

XLON

01003010000181950-E04Ze0FGosZz20210115

15-Jan-2021 15:11:18

278

304.4000

XLON

01003010000181950-E04Ze0FGosa220210115

15-Jan-2021 15:14:32

875

304.0000

XLON

01003010000183759-E04Ze0FGp0Nj20210115

15-Jan-2021 15:14:35

1077

304.0000

XLON

01003010000183801-E04Ze0FGp0Ww20210115

15-Jan-2021 15:14:50

901

304.0000

XLON

01003010000183964-E04Ze0FGp0zf20210115

15-Jan-2021 15:14:50

1616

304.0000

XLON

01003010000183843-E04Ze0FGp0zO20210115

15-Jan-2021 15:15:00

590

303.8000

XLON

11003110000183963-E04Ze0FGp1Nv20210115

15-Jan-2021 15:18:15

880

304.0000

XLON

01003010000186106-E04Ze0FGpB0w20210115

15-Jan-2021 15:18:15

190

304.1000

XLON

11003110000186122-E04Ze0FGpAzw20210115

15-Jan-2021 15:18:15

1042

304.1000

XLON

11003110000186122-E04Ze0FGpAzj20210115

15-Jan-2021 15:18:49

1056

304.2000

XLON

11003110000186479-E04Ze0FGpCr320210115

15-Jan-2021 15:18:49

586

304.2000

XLON

01003010000186447-E04Ze0FGpCr120210115

15-Jan-2021 15:19:04

23

304.0000

XLON

01003010000186781-E04Ze0FGpDo120210115

15-Jan-2021 15:19:04

412

304.0000

XLON

01003010000186781-E04Ze0FGpDoE20210115

15-Jan-2021 15:22:05

1383

303.5000

XLON

11003110000188900-E04Ze0FGpNcF20210115

15-Jan-2021 15:23:08

1379

303.4000

XLON

01003010000188826-E04Ze0FGpQRK20210115

15-Jan-2021 15:23:39

449

303.4000

XLON

11003110000189519-E04Ze0FGpRcX20210115

15-Jan-2021 15:23:47

532

303.3000

XLON

11003110000189502-E04Ze0FGpRvW20210115

15-Jan-2021 15:23:47

42

303.3000

XLON

01003010000189505-E04Ze0FGpRvY20210115

15-Jan-2021 15:23:47

393

303.3000

XLON

01003010000189505-E04Ze0FGpRvb20210115

15-Jan-2021 15:23:57

299

303.3000

XLON

01003010000189950-E04Ze0FGpSKX20210115

15-Jan-2021 15:23:57

42

303.3000

XLON

11003110000189988-E04Ze0FGpSKi20210115

15-Jan-2021 15:23:57

238

303.3000

XLON

01003010000189950-E04Ze0FGpSKZ20210115

15-Jan-2021 15:24:30

94

303.4000

XLON

11003110000190348-E04Ze0FGpU9I20210115

15-Jan-2021 15:24:30

311

303.4000

XLON

11003110000190348-E04Ze0FGpU9K20210115

15-Jan-2021 15:24:30

395

303.4000

XLON

01003010000190292-E04Ze0FGpU9G20210115

15-Jan-2021 15:24:31

598

303.2000

XLON

01003010000190345-E04Ze0FGpUBx20210115

15-Jan-2021 15:24:31

491

303.2000

XLON

01003010000189443-E04Ze0FGpUB720210115

15-Jan-2021 15:24:31

641

303.1000

XLON

11003110000190401-E04Ze0FGpUCC20210115

15-Jan-2021 15:25:25

1095

303.3000

XLON

01003010000191039-E04Ze0FGpXCy20210115

15-Jan-2021 15:25:42

633

303.7000

XLON

11003110000191272-E04Ze0FGpYJv20210115

15-Jan-2021 15:25:42

1164

303.6000

XLON

01003010000191189-E04Ze0FGpYMN20210115

15-Jan-2021 15:25:42

950

303.6000

XLON

11003110000191206-E04Ze0FGpYML20210115

15-Jan-2021 15:25:42

1397

303.7000

XLON

01003010000191220-E04Ze0FGpYJt20210115

15-Jan-2021 15:25:42

1746

303.8000

XLON

01003010000191257-E04Ze0FGpYJX20210115

15-Jan-2021 15:25:42

1300

303.8000

XLON

11003110000191317-E04Ze0FGpYJl20210115

15-Jan-2021 15:25:54

727

303.7000

XLON

11003110000191443-E04Ze0FGpZ2F20210115

15-Jan-2021 15:25:54

1326

303.7000

XLON

11003110000191375-E04Ze0FGpZ1x20210115

15-Jan-2021 15:25:54

13

303.7000

XLON

01003010000191332-E04Ze0FGpZ1z20210115

15-Jan-2021 15:25:54

844

303.7000

XLON

01003010000191332-E04Ze0FGpZ2120210115

15-Jan-2021 15:26:26

969

304.2000

XLON

01003010000191852-E04Ze0FGpasU20210115

15-Jan-2021 15:26:26

404

304.2000

XLON

11003110000191924-E04Ze0FGpau520210115

15-Jan-2021 15:26:26

97

304.2000

XLON

11003110000191923-E04Ze0FGpatI20210115

15-Jan-2021 15:26:26

834

304.1000

XLON

01003010000191825-E04Ze0FGpasn20210115

15-Jan-2021 15:26:26

1300

304.2000

XLON

11003110000191923-E04Ze0FGpatE20210115

15-Jan-2021 15:26:26

750

304.2000

XLON

11003110000191923-E04Ze0FGpatG20210115

15-Jan-2021 15:26:26

969

304.1000

XLON

11003110000191911-E04Ze0FGpasp20210115

15-Jan-2021 15:26:26

151

304.2000

XLON

11003110000191924-E04Ze0FGpau320210115

15-Jan-2021 15:26:38

282

304.1000

XLON

01003010000191949-E04Ze0FGpbJJ20210115

15-Jan-2021 15:26:38

705

304.1000

XLON

01003010000191865-E04Ze0FGpbIu20210115

15-Jan-2021 15:26:38

387

304.1000

XLON

01003010000191949-E04Ze0FGpbJH20210115

15-Jan-2021 15:26:44

486

304.1000

XLON

11003110000192054-E04Ze0FGpbkh20210115

15-Jan-2021 15:26:59

420

304.0000

XLON

01003010000191854-E04Ze0FGpcZL20210115

15-Jan-2021 15:27:33

1560

304.1000

XLON

11003110000192457-E04Ze0FGpdwR20210115

15-Jan-2021 15:27:33

406

304.1000

XLON

01003010000192407-E04Ze0FGpdwP20210115

15-Jan-2021 15:27:33

1257

304.1000

XLON

01003010000192548-E04Ze0FGpdxh20210115

15-Jan-2021 15:27:33

1154

304.1000

XLON

01003010000192407-E04Ze0FGpdwN20210115

15-Jan-2021 15:27:58

616

304.0000

XLON

01003010000192583-E04Ze0FGpebd20210115

15-Jan-2021 15:27:58

127

304.0000

XLON

01003010000192583-E04Ze0FGpebf20210115

15-Jan-2021 15:28:05

899

303.9000

XLON

01003010000191864-E04Ze0FGpeqB20210115

15-Jan-2021 15:28:05

878

303.9000

XLON

01003010000192569-E04Ze0FGpeqD20210115

15-Jan-2021 15:28:18

97

303.8000

XLON

11003110000192644-E04Ze0FGpfTg20210115

15-Jan-2021 15:28:19

646

303.8000

XLON

11003110000192644-E04Ze0FGpfTi20210115

15-Jan-2021 15:28:30

529

303.7000

XLON

11003110000192619-E04Ze0FGpfvk20210115

15-Jan-2021 15:28:40

291

303.6000

XLON

01003010000192772-E04Ze0FGpgT920210115

15-Jan-2021 15:28:40

626

303.6000

XLON

01003010000192772-E04Ze0FGpgT520210115

15-Jan-2021 15:29:18

511

303.6000

XLON

11003110000193663-E04Ze0FGphzF20210115

15-Jan-2021 15:29:24

78

303.7000

XLON

01003010000193700-E04Ze0FGpiHx20210115

15-Jan-2021 15:29:35

396

303.7000

XLON

01003010000193729-E04Ze0FGpitV20210115

15-Jan-2021 15:29:35

476

303.8000

XLON

11003110000193771-E04Ze0FGpisu20210115

15-Jan-2021 15:29:36

554

303.5000

XLON

01003010000193620-E04Ze0FGpivO20210115

15-Jan-2021 15:29:36

474

303.5000

XLON

01003010000193224-E04Ze0FGpivK20210115

15-Jan-2021 15:29:51

854

303.4000

XLON

01003010000193975-E04Ze0FGpjeu20210115

15-Jan-2021 15:30:04

612

303.5000

XLON

01003010000194177-E04Ze0FGpkaj20210115

15-Jan-2021 15:30:05

92

303.5000

XLON

01003010000194177-E04Ze0FGpkhO20210115

15-Jan-2021 15:30:05

292

303.5000

XLON

01003010000194177-E04Ze0FGpkh120210115

15-Jan-2021 15:30:06

572

303.4000

XLON

11003110000194275-E04Ze0FGpkr720210115

15-Jan-2021 15:30:18

1636

303.4000

XLON

11003110000194480-E04Ze0FGplWz20210115

15-Jan-2021 15:30:53

1107

303.6000

XLON

11003110000194677-E04Ze0FGpmzx20210115

15-Jan-2021 15:30:53

971

303.6000

XLON

01003010000194869-E04Ze0FGpn0a20210115

15-Jan-2021 15:31:52

229

303.6000

XLON

11003110000195259-E04Ze0FGppTR20210115

15-Jan-2021 15:31:52

438

303.6000

XLON

01003010000195193-E04Ze0FGppTT20210115

15-Jan-2021 15:31:52

463

303.6000

XLON

11003110000195259-E04Ze0FGppTP20210115

15-Jan-2021 15:32:30

679

303.7000

XLON

11003110000195922-E04Ze0FGpr5O20210115

15-Jan-2021 15:32:30

432

303.7000

XLON

11003110000195930-E04Ze0FGpr5Q20210115

15-Jan-2021 15:33:16

631

303.7000

XLON

01003010000196299-E04Ze0FGpsiW20210115

15-Jan-2021 15:34:11

1188

303.8000

XLON

01003010000196718-E04Ze0FGpuf220210115

15-Jan-2021 15:34:11

1296

303.8000

XLON

11003110000196787-E04Ze0FGpuf020210115

15-Jan-2021 15:34:12

352

303.8000

XLON

01003010000196836-E04Ze0FGpujE20210115

15-Jan-2021 15:34:14

707

303.8000

XLON

11003110000196907-E04Ze0FGpumy20210115

15-Jan-2021 15:34:14

420

303.8000

XLON

01003010000196836-E04Ze0FGpumw20210115

15-Jan-2021 15:34:38

564

303.9000

XLON

11003110000197081-E04Ze0FGpvVY20210115

15-Jan-2021 15:34:38

754

303.9000

XLON

01003010000197010-E04Ze0FGpvVa20210115

15-Jan-2021 15:34:53

553

303.8000

XLON

01003010000196858-E04Ze0FGpvtm20210115

15-Jan-2021 15:34:53

638

303.8000

XLON

11003110000196966-E04Ze0FGpvtq20210115

15-Jan-2021 15:34:53

696

303.8000

XLON

01003010000196884-E04Ze0FGpvto20210115

15-Jan-2021 15:36:10

745

304.1000

XLON

11003110000198119-E04Ze0FGpye820210115

15-Jan-2021 15:36:10

435

304.0000

XLON

01003010000197954-E04Ze0FGpydl20210115

15-Jan-2021 15:36:10

671

304.0000

XLON

11003110000198005-E04Ze0FGpydn20210115

15-Jan-2021 15:36:10

552

304.1000

XLON

11003110000198063-E04Ze0FGpydS20210115

15-Jan-2021 15:36:10

1277

304.1000

XLON

01003010000198001-E04Ze0FGpydO20210115

15-Jan-2021 15:37:04

862

304.0000

XLON

01003010000198343-E04Ze0FGq0MN20210115

15-Jan-2021 15:37:09

559

303.9000

XLON

01003010000197864-E04Ze0FGq0a920210115

15-Jan-2021 15:37:09

559

303.9000

XLON

11003110000197919-E04Ze0FGq0a720210115

15-Jan-2021 15:37:09

558

303.8000

XLON

01003010000198063-E04Ze0FGq0ac20210115

15-Jan-2021 15:38:04

121

303.6000

XLON

01003010000198898-E04Ze0FGq24v20210115

15-Jan-2021 15:38:04

939

303.7000

XLON

01003010000198683-E04Ze0FGq24X20210115

15-Jan-2021 15:38:04

327

303.6000

XLON

01003010000198898-E04Ze0FGq24y20210115

15-Jan-2021 15:38:04

448

303.7000

XLON

11003110000198943-E04Ze0FGq24Z20210115

15-Jan-2021 15:39:18

585

303.6000

XLON

01003010000199993-E04Ze0FGq4Xo20210115

15-Jan-2021 15:39:20

671

303.5000

XLON

11003110000198722-E04Ze0FGq4c020210115

15-Jan-2021 15:40:55

441

303.6000

XLON

11003110000200928-E04Ze0FGq6yr20210115

15-Jan-2021 15:41:49

702

303.5000

XLON

11003110000201258-E04Ze0FGq8AR20210115

15-Jan-2021 15:42:51

238

303.7000

XLON

11003110000201512-E04Ze0FGq9PN20210115

15-Jan-2021 15:43:10

1145

303.6000

XLON

11003110000201627-E04Ze0FGq9ob20210115

15-Jan-2021 15:43:10

719

303.6000

XLON

11003110000201517-E04Ze0FGq9oM20210115

15-Jan-2021 15:44:08

201

303.9000

XLON

01003010000201923-E04Ze0FGqBON20210115

15-Jan-2021 15:44:08

622

303.9000

XLON

01003010000201923-E04Ze0FGqBOP20210115

15-Jan-2021 15:44:18

253

303.9000

XLON

01003010000201984-E04Ze0FGqBeJ20210115

15-Jan-2021 15:44:59

175

304.0000

XLON

11003110000202239-E04Ze0FGqCMN20210115

15-Jan-2021 15:45:51

1069

303.9000

XLON

01003010000202039-E04Ze0FGqDy920210115

15-Jan-2021 15:45:51

830

303.9000

XLON

11003110000202047-E04Ze0FGqDy520210115

15-Jan-2021 15:45:51

6

303.9000

XLON

01003010000202039-E04Ze0FGqDy720210115

15-Jan-2021 15:46:10

1255

303.9000

XLON

01003010000202587-E04Ze0FGqEUB20210115

15-Jan-2021 15:46:10

864

303.9000

XLON

01003010000202604-E04Ze0FGqEUD20210115

15-Jan-2021 15:46:18

2099

303.8000

XLON

01003010000202576-E04Ze0FGqEnC20210115

15-Jan-2021 15:47:38

814

304.0000

XLON

01003010000203164-E04Ze0FGqH5220210115

15-Jan-2021 15:47:41

1172

303.8000

XLON

01003010000202839-E04Ze0FGqHBs20210115

15-Jan-2021 15:47:41

519

303.9000

XLON

11003110000203042-E04Ze0FGqHBM20210115

15-Jan-2021 15:47:41

117

303.9000

XLON

01003010000203019-E04Ze0FGqHBS20210115

15-Jan-2021 15:47:41

1040

303.9000

XLON

01003010000203019-E04Ze0FGqHBQ20210115

15-Jan-2021 15:47:51

767

303.8000

XLON

01003010000203183-E04Ze0FGqHMS20210115

15-Jan-2021 15:47:57

608

303.7000

XLON

11003110000203055-E04Ze0FGqHeb20210115

15-Jan-2021 15:47:57

786

303.6000

XLON

01003010000203178-E04Ze0FGqHf920210115

15-Jan-2021 15:47:57

447

303.7000

XLON

01003010000202231-E04Ze0FGqHeZ20210115

15-Jan-2021 15:50:40

559

303.9000

XLON

11003110000204056-E04Ze0FGqLgm20210115

15-Jan-2021 15:50:41

838

303.9000

XLON

01003010000204048-E04Ze0FGqLgq20210115

15-Jan-2021 15:50:41

724

303.9000

XLON

11003110000204075-E04Ze0FGqLhQ20210115

15-Jan-2021 15:52:15

687

303.9000

XLON

11003110000204194-E04Ze0FGqNqv20210115

15-Jan-2021 15:53:22

51

304.0000

XLON

01003010000204891-E04Ze0FGqPbH20210115

15-Jan-2021 15:54:39

37

304.0000

XLON

11003110000205167-E04Ze0FGqR4120210115

15-Jan-2021 15:54:39

1026

304.0000

XLON

11003110000205171-E04Ze0FGqR4520210115

15-Jan-2021 15:54:39

664

304.0000

XLON

01003010000205158-E04Ze0FGqR4720210115

15-Jan-2021 15:54:39

1000

304.0000

XLON

11003110000205167-E04Ze0FGqR3x20210115

15-Jan-2021 15:56:11

366

304.0000

XLON

11003110000205789-E04Ze0FGqTPK20210115

15-Jan-2021 15:56:11

1066

304.0000

XLON

01003010000205801-E04Ze0FGqTPO20210115

15-Jan-2021 15:56:11

425

304.0000

XLON

11003110000205789-E04Ze0FGqTPM20210115

15-Jan-2021 15:56:43

898

304.3000

XLON

01003010000206124-E04Ze0FGqUTL20210115

15-Jan-2021 15:56:43

385

304.3000

XLON

01003010000206118-E04Ze0FGqUSW20210115

15-Jan-2021 15:56:43

1200

304.3000

XLON

01003010000206118-E04Ze0FGqUSU20210115

15-Jan-2021 15:58:53

490

304.5000

XLON

11003110000206848-E04Ze0FGqXix20210115

15-Jan-2021 15:59:24

1143

304.7000

XLON

11003110000207033-E04Ze0FGqYhs20210115

15-Jan-2021 15:59:24

1654

304.7000

XLON

01003010000207029-E04Ze0FGqYhu20210115

15-Jan-2021 15:59:24

750

304.7000

XLON

01003010000207054-E04Ze0FGqYiB20210115

15-Jan-2021 16:00:08

750

304.7000

XLON

01003010000207425-E04Ze0FGqZjs20210115

15-Jan-2021 16:00:38

397

304.7000

XLON

01003010000207596-E04Ze0FGqaTS20210115

15-Jan-2021 16:00:38

810

304.7000

XLON

11003110000207622-E04Ze0FGqaTW20210115

15-Jan-2021 16:00:38

750

304.7000

XLON

01003010000207596-E04Ze0FGqaTO20210115

15-Jan-2021 16:00:38

295

304.7000

XLON

01003010000207596-E04Ze0FGqaTQ20210115

15-Jan-2021 16:00:49

799

304.4000

XLON

01003010000207637-E04Ze0FGqajD20210115

15-Jan-2021 16:00:49

879

304.6000

XLON

11003110000207662-E04Ze0FGqaiy20210115

15-Jan-2021 16:00:49

2067

304.6000

XLON

11003110000206948-E04Ze0FGqahu20210115

15-Jan-2021 16:00:49

1151

304.6000

XLON

11003110000206935-E04Ze0FGqahs20210115

15-Jan-2021 16:00:49

536

304.5000

XLON

11003110000207038-E04Ze0FGqaie20210115

15-Jan-2021 16:00:49

892

304.5000

XLON

01003010000206883-E04Ze0FGqaic20210115

15-Jan-2021 16:01:35

655

304.4000

XLON

01003010000207974-E04Ze0FGqcIa20210115

15-Jan-2021 16:01:37

981

304.3000

XLON

01003010000207652-E04Ze0FGqcKP20210115

15-Jan-2021 16:02:01

514

304.3000

XLON

01003010000208031-E04Ze0FGqcyo20210115

15-Jan-2021 16:02:01

719

304.2000

XLON

11003110000207683-E04Ze0FGqczC20210115

15-Jan-2021 16:02:01

435

304.2000

XLON

01003010000208168-E04Ze0FGqczu20210115

15-Jan-2021 16:02:50

390

304.2000

XLON

01003010000208271-E04Ze0FGqe3O20210115

15-Jan-2021 16:02:50

632

304.2000

XLON

01003010000208271-E04Ze0FGqe3Q20210115

15-Jan-2021 16:02:50

786

304.2000

XLON

11003110000208307-E04Ze0FGqe3S20210115

15-Jan-2021 16:03:42

573

304.3000

XLON

11003110000208848-E04Ze0FGqfkd20210115

15-Jan-2021 16:05:08

660

304.5000

XLON

11003110000209086-E04Ze0FGqhW420210115

15-Jan-2021 16:05:08

882

304.5000

XLON

01003010000209065-E04Ze0FGqhW620210115

15-Jan-2021 16:05:12

1029

304.4000

XLON

11003110000209048-E04Ze0FGqhep20210115

15-Jan-2021 16:08:44

1055

304.6000

XLON

11003110000210453-E04Ze0FGqmhr20210115

15-Jan-2021 16:08:44

1160

304.6000

XLON

01003010000210422-E04Ze0FGqmhp20210115

15-Jan-2021 16:09:13

1560

304.6000

XLON

01003010000210708-E04Ze0FGqnFA20210115

15-Jan-2021 16:09:14

1160

304.5000

XLON

11003110000210241-E04Ze0FGqnIL20210115

15-Jan-2021 16:09:14

420

304.5000

XLON

01003010000210857-E04Ze0FGqnIP20210115

15-Jan-2021 16:09:14

750

304.5000

XLON

11003110000210898-E04Ze0FGqnJO20210115

15-Jan-2021 16:09:14

798

304.5000

XLON

01003010000210217-E04Ze0FGqnIN20210115

15-Jan-2021 16:10:17

339

304.9000

XLON

01003010000211225-E04Ze0FGqolc20210115

15-Jan-2021 16:10:17

750

304.9000

XLON

01003010000211225-E04Ze0FGqola20210115

15-Jan-2021 16:10:39

120

304.7000

XLON

11003110000211266-E04Ze0FGqpKq20210115

15-Jan-2021 16:10:39

287

304.7000

XLON

11003110000211266-E04Ze0FGqpKs20210115

15-Jan-2021 16:10:39

1081

304.7000

XLON

01003010000211221-E04Ze0FGqpKo20210115

15-Jan-2021 16:11:06

1064

304.6000

XLON

01003010000210942-E04Ze0FGqq2l20210115

15-Jan-2021 16:12:45

106

305.1000

XLON

01003010000212180-E04Ze0FGqtAo20210115

15-Jan-2021 16:12:47

691

305.2000

XLON

11003110000212249-E04Ze0FGqtIu20210115

15-Jan-2021 16:13:45

40

305.2000

XLON

01003010000212454-E04Ze0FGqubg20210115

15-Jan-2021 16:13:45

1760

305.2000

XLON

01003010000212454-E04Ze0FGqubi20210115

15-Jan-2021 16:13:45

1200

305.2000

XLON

01003010000212554-E04Ze0FGqucJ20210115

15-Jan-2021 16:13:45

1543

305.2000

XLON

11003110000212509-E04Ze0FGqube20210115

15-Jan-2021 16:13:45

1167

305.2000

XLON

01003010000212455-E04Ze0FGqubk20210115

15-Jan-2021 16:14:15

898

305.1000

XLON

11003110000212230-E04Ze0FGqvIu20210115

15-Jan-2021 16:14:18

120

305.1000

XLON

11003110000212824-E04Ze0FGqvMP20210115

15-Jan-2021 16:14:18

750

305.1000

XLON

11003110000212824-E04Ze0FGqvMN20210115

15-Jan-2021 16:15:02

950

305.1000

XLON

01003010000213164-E04Ze0FGqwUD20210115

15-Jan-2021 16:15:11

798

305.1000

XLON

11003110000213233-E04Ze0FGqwj420210115

15-Jan-2021 16:16:02

1715

305.1000

XLON

01003010000213495-E04Ze0FGqxu720210115

15-Jan-2021 16:16:02

878

305.1000

XLON

11003110000213642-E04Ze0FGqxuD20210115

15-Jan-2021 16:16:02

1200

305.1000

XLON

11003110000213679-E04Ze0FGqxuo20210115

15-Jan-2021 16:16:16

1650

305.0000

XLON

11003110000212205-E04Ze0FGqyCR20210115

15-Jan-2021 16:16:16

767

305.0000

XLON

01003010000212762-E04Ze0FGqyCT20210115

15-Jan-2021 16:16:16

750

304.9000

XLON

01003010000213615-E04Ze0FGqyDL20210115

15-Jan-2021 16:17:26

1083

305.1000

XLON

01003010000214265-E04Ze0FGr07A20210115

15-Jan-2021 16:17:26

507

305.1000

XLON

01003010000214265-E04Ze0FGr07C20210115

15-Jan-2021 16:17:26

241

305.1000

XLON

11003110000214391-E04Ze0FGr08c20210115

15-Jan-2021 16:17:26

750

305.1000

XLON

11003110000214391-E04Ze0FGr08a20210115

15-Jan-2021 16:18:25

922

305.1000

XLON

11003110000214464-E04Ze0FGr1VR20210115

15-Jan-2021 16:18:25

648

305.1000

XLON

11003110000214456-E04Ze0FGr1VL20210115

15-Jan-2021 16:18:25

604

305.0000

XLON

11003110000214088-E04Ze0FGr1Vm20210115

15-Jan-2021 16:18:25

503

305.0000

XLON

11003110000214088-E04Ze0FGr1Vo20210115

15-Jan-2021 16:18:25

922

305.1000

XLON

01003010000214371-E04Ze0FGr1VP20210115

15-Jan-2021 16:18:34

417

304.8000

XLON

01003010000214308-E04Ze0FGr1lj20210115

15-Jan-2021 16:18:34

629

304.8000

XLON

01003010000212744-E04Ze0FGr1lf20210115

15-Jan-2021 16:20:06

98

305.3000

XLON

11003110000215556-E04Ze0FGr4E820210115

15-Jan-2021 16:20:06

538

305.3000

XLON

11003110000215556-E04Ze0FGr4E620210115

15-Jan-2021 16:20:06

1099

305.3000

XLON

11003110000215550-E04Ze0FGr4E220210115

15-Jan-2021 16:20:06

763

305.3000

XLON

01003010000215480-E04Ze0FGr4E420210115

15-Jan-2021 16:20:18

1008

305.1000

XLON

11003110000215524-E04Ze0FGr4bT20210115

15-Jan-2021 16:20:18

1099

305.1000

XLON

01003010000215446-E04Ze0FGr4bR20210115

15-Jan-2021 16:20:53

762

305.1000

XLON

01003010000215656-E04Ze0FGr5Uf20210115

15-Jan-2021 16:20:58

650

305.1000

XLON

01003010000215924-E04Ze0FGr5cr20210115

15-Jan-2021 16:22:10

901

305.0000

XLON

01003010000215633-E04Ze0FGr79g20210115

15-Jan-2021 16:22:10

650

305.0000

XLON

11003110000215991-E04Ze0FGr79i20210115

15-Jan-2021 16:23:33

893

305.0000

XLON

11003110000217346-E04Ze0FGr9Ey20210115

15-Jan-2021 16:24:03

294

304.9000

XLON

11003110000216784-E04Ze0FGr9jH20210115

15-Jan-2021 16:24:03

396

304.9000

XLON

11003110000216784-E04Ze0FGr9jF20210115

15-Jan-2021 16:24:05

426

304.9000

XLON

11003110000217660-E04Ze0FGr9l220210115

15-Jan-2021 16:24:06

911

304.9000

XLON

01003010000217646-E04Ze0FGr9l020210115

15-Jan-2021 16:24:57

434

304.9000

XLON

11003110000217791-E04Ze0FGrAlc20210115

15-Jan-2021 16:25:13

750

304.9000

XLON

11003110000218333-E04Ze0FGrBAC20210115

15-Jan-2021 16:26:25

435

304.9000

XLON

11003110000218889-E04Ze0FGrCyl20210115

15-Jan-2021 16:26:25

1433

305.0000

XLON

11003110000219139-E04Ze0FGrCya20210115

15-Jan-2021 16:26:50

238

304.9000

XLON

11003110000219345-E04Ze0FGrDJn20210115

15-Jan-2021 16:26:50

200

304.9000

XLON

11003110000219345-E04Ze0FGrDJj20210115

15-Jan-2021 16:26:50

346

304.9000

XLON

11003110000219345-E04Ze0FGrDJl20210115

15-Jan-2021 16:27:26

500

304.8000

XLON

01003010000217072-E04Ze0FGrE9C20210115

15-Jan-2021 16:27:26

709

304.8000

XLON

11003110000215672-E04Ze0FGrE9A20210115

15-Jan-2021 16:27:26

1006

304.8000

XLON

01003010000218731-E04Ze0FGrE9E20210115

15-Jan-2021 16:28:15

669

305.0000

XLON

01003010000219895-E04Ze0FGrFJ220210115

15-Jan-2021 16:28:17

1566

305.0000

XLON

01003010000219895-E04Ze0FGrFLK20210115

15-Jan-2021 16:28:17

735

305.0000

XLON

11003110000219958-E04Ze0FGrFLe20210115

15-Jan-2021 16:28:17

750

305.0000

XLON

01003010000219912-E04Ze0FGrFLV20210115

15-Jan-2021 16:28:17

750

305.0000

XLON

11003110000219958-E04Ze0FGrFLZ20210115

15-Jan-2021 16:28:18

750

305.0000

XLON

01003010000219927-E04Ze0FGrFPE20210115

15-Jan-2021 16:28:18

950

305.0000

XLON

01003010000219927-E04Ze0FGrFPG20210115

15-Jan-2021 16:28:38

566

305.0000

XLON

11003110000219992-E04Ze0FGrG5520210115

15-Jan-2021 16:28:38

750

305.0000

XLON

01003010000220062-E04Ze0FGrG5R20210115

15-Jan-2021 16:28:38

1267

305.0000

XLON

01003010000220062-E04Ze0FGrG5T20210115

15-Jan-2021 16:28:45

465

304.9000

XLON

01003010000219743-E04Ze0FGrGHx20210115

15-Jan-2021 16:28:45

1112

304.9000

XLON

11003110000219770-E04Ze0FGrGHz20210115

15-Jan-2021 16:29:13

13

304.9000

XLON

01003010000220129-E04Ze0FGrH8X20210115

15-Jan-2021 16:30:30

89

304.9000

XLON

01003010000220129-E04Ze0FGrI8C20210115

15-Jan-2021 16:30:30

436

304.9000

XLON

01003010000220129-E04Ze0FGrI8E20210115

15-Jan-2021 16:30:33

4

304.9000

XLON

01003010000220129-E04Ze0FGrIPd20210115

15-Jan-2021 16:30:34

11

304.9000

XLON

01003010000220129-E04Ze0FGrIPf20210115

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFFFLZBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings