Transaction in Own Shares

RNS Number : 9105U

Standard Life Aberdeen plc

27 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	27 November 2019
Number of ordinary shares purchased	337,259
Highest price paid per shares (pence)	325.70
Lowest price paid per share (pence)	321.70
Average price paid per share (pence)	323.77

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:21	London Stock Exchange	9	323.8	19331XJ3wio
16:28:36	London Stock Exchange	876	323.8	19331XJ3wfl
16:25:13	London Stock Exchange	800	323.4	19331XJ3vkr
16:25:06	London Stock Exchange	1097	323.5	19331XJ3vk2
16:24:55	London Stock Exchange	2500	323.6	19331XJ3vh7
16:24:46	London Stock Exchange	1320	323.5	19331XJ3vg1
16:23:45	London Stock Exchange	911	323.3	19331XJ3vb8
16:23:36	London Stock Exchange	1269	323.3	19331XJ3v9y
16:22:14	London Stock Exchange	558	323.3	19331XJ3uyo
16:22:11	London Stock Exchange	751	323.3	19331XJ3uyh
16:22:05	London Stock Exchange	1660	323.4	19331XJ3uy3
16:21:47	London Stock Exchange	1255	323.3	19331XJ3uwj
16:20:44	London Stock Exchange	546	323.2	19331XJ3uqc
16:20:38	London Stock Exchange	654	323.2	19331XJ3ups
16:20:37	London Stock Exchange	944	323.3	19331XJ3upr
16:20:24	London Stock Exchange	1831	323.3	19331XJ3up9
16:20:22	London Stock Exchange	651	323.4	19331XJ3uor
16:20:21	London Stock Exchange	1019	323.4	19331XJ3unv
16:19:22	London Stock Exchange	497	323.2	19331XJ3uf9
16:19:06	London Stock Exchange	131	323.2	19331XJ3udm
16:19:06	London Stock Exchange	1000	323.2	19331XJ3udl
16:17:49	London Stock Exchange	1039	322.9	19331XJ3u2k
16:17:01	London Stock Exchange	940	323	19331XJ3u0i
16:15:06	London Stock Exchange	40	323.1	19331XJ3tn1
16:15:03	London Stock Exchange	666	323.2	19331XJ3tml
16:15:03	London Stock Exchange	2105	323.2	19331XJ3tmk
16:14:12	London Stock Exchange	538	323.3	19331XJ3ti6
16:13:52	London Stock Exchange	619	323.1	19331XJ3tcm
16:13:52	London Stock Exchange	403	323.1	19331XJ3tck
16:11:48	London Stock Exchange	24	322.9	19331XJ3syc
16:11:48	London Stock Exchange	1974	322.9	19331XJ3syb
16:07:58	London Stock Exchange	235	322.7	19331XJ3sdh
16:07:58	London Stock Exchange	439	322.7	19331XJ3sdf
16:07:29	London Stock Exchange	782	322.8	19331XJ3sap
16:06:38	London Stock Exchange	1201	322.8	19331XJ3s6v
16:03:19	London Stock Exchange	1752	322.9	19331XJ3rnx
16:00:39	London Stock Exchange	887	322.8	19331XJ3r9k
16:00:39	London Stock Exchange	1896	322.8	19331XJ3r9j
15:57:10	London Stock Exchange	1590	322.6	19331XJ3qul
15:50:08	London Stock Exchange	549	322.5	19331XJ3q5f
15:49:13	London Stock Exchange	411	322.5	19331XJ3q25
15:49:11	London Stock Exchange	644	322.6	19331XJ3q1u
15:49:03	London Stock Exchange	605	322.6	19331XJ3q1l
15:49:03	London Stock Exchange	1156	322.7	19331XJ3q1k
15:47:57	London Stock Exchange	1000	322.7	19331XJ3pxw
15:44:27	London Stock Exchange	549	322.5	19331XJ3pir
15:44:24	London Stock Exchange	286	322.5	19331XJ3pik
15:44:21	London Stock Exchange	686	322.6	19331XJ3pij
15:42:41	London Stock Exchange	743	322.6	19331XJ3paz
15:42:10	London Stock Exchange	831	322.8	19331XJ3p84
15:41:28	London Stock Exchange	1201	322.9	19331XJ3p68
15:40:24	London Stock Exchange	1490	323	19331XJ3p3k
15:38:28	London Stock Exchange	533	322.9	19331XJ3ovz
15:36:46	London Stock Exchange	639	323	19331XJ3oph
15:36:36	London Stock Exchange	1329	323.1	19331XJ3oo5
15:35:21	London Stock Exchange	1417	323.2	19331XJ3oi2
15:32:41	London Stock Exchange	480	323.2	19331XJ3o0e
15:32:14	London Stock Exchange	787	323.3	19331XJ3nxp
15:29:22	London Stock Exchange	905	323.2	19331XJ3nfw
15:29:22	London Stock Exchange	178	323.2	19331XJ3nfr
15:29:16	London Stock Exchange	889	323.3	19331XJ3nfk
15:29:05	London Stock Exchange	1424	323.4	19331XJ3nel
15:27:39	London Stock Exchange	946	323.2	19331XJ3n7i
15:26:20	London Stock Exchange	589	323.3	19331XJ3n1o
15:24:24	London Stock Exchange	754	323.4	19331XJ3mss
15:24:06	London Stock Exchange	1191	323.5	19331XJ3mrj
15:19:24	London Stock Exchange	555	323.3	19331XJ3m7g
15:18:18	London Stock Exchange	575	323.4	19331XJ3m41
15:18:18	London Stock Exchange	160	323.4	19331XJ3m40
15:18:18	London Stock Exchange	1436	323.4	19331XJ3m3z
15:16:31	London Stock Exchange	1610	323.4	19331XJ3ly4
15:11:30	London Stock Exchange	1277	323.2	19331XJ3ld4
15:07:53	London Stock Exchange	1041	323.2	19331XJ3ktb
15:06:14	London Stock Exchange	767	323.3	19331XJ3km1
15:04:16	London Stock Exchange	158	323.4	19331XJ3kdh
15:04:16	London Stock Exchange	2396	323.5	19331XJ3kde
15:04:12	London Stock Exchange	576	323.6	19331XJ3kd4
15:04:11	London Stock Exchange	796	323.6	19331XJ3kd3
15:01:51	London Stock Exchange	490	323.4	19331XJ3k4c
15:00:53	London Stock Exchange	912	323.6	19331XJ3jwe
15:00:06	London Stock Exchange	1025	323.6	19331XJ3js3
14:59:54	London Stock Exchange	658	323.7	19331XJ3jpg
14:59:26	London Stock Exchange	825	323.8	19331XJ3jmm
14:58:53	London Stock Exchange	571	324	19331XJ3jk2
14:58:25	London Stock Exchange	1036	324	19331XJ3jiz
14:56:47	London Stock Exchange	837	323.8	19331XJ3jbo
14:55:48	London Stock Exchange	1276	323.9	19331XJ3j7p
14:53:06	London Stock Exchange	758	323.7	19331XJ3isq
14:53:06	London Stock Exchange	1697	323.7	19331XJ3ism
14:48:00	London Stock Exchange	1089	323.2	19331XJ3i3q
14:43:22	London Stock Exchange	517	323.1	19331XJ3hiv
14:43:22	London Stock Exchange	736	323.2	19331XJ3hiu
14:42:03	London Stock Exchange	233	323.2	19331XJ3hcb
14:42:03	London Stock Exchange	551	323.2	19331XJ3hca
14:42:03	London Stock Exchange	1357	323.3	19331XJ3hc5
14:41:15	London Stock Exchange	2105	323.4	19331XJ3h6m
14:38:03	London Stock Exchange	1001	323.4	19331XJ3gjx
14:38:01	London Stock Exchange	1000	323.4	19331XJ3gjt
14:35:49	London Stock Exchange	457	323.1	19331XJ3g9v
14:35:30	London Stock Exchange	568	323.2	19331XJ3g8x
14:35:30	London Stock Exchange	605	323.4	19331XJ3g8w
14:35:19	London Stock Exchange	786	323.5	19331XJ3g88
14:34:14	London Stock Exchange	924	323.2	19331XJ3g1y
14:34:14	London Stock Exchange	1319	323.3	19331XJ3g1w
14:33:13	London Stock Exchange	1000	323.3	19331XJ3fx3
14:32:01	London Stock Exchange	600	323	19331XJ3fql
14:32:01	London Stock Exchange	56	323	19331XJ3fqk
14:32:01	London Stock Exchange	859	323.1	19331XJ3fqi
14:32:01	London Stock Exchange	1726	323.1	19331XJ3fqh
14:23:40	London Stock Exchange	842	322.3	19331XJ3est
14:23:24	London Stock Exchange	1728	322.4	19331XJ3ere
14:22:19	London Stock Exchange	1735	322.3	19331XJ3enc
14:20:52	London Stock Exchange	504	322.3	19331XJ3egj
14:20:52	London Stock Exchange	837	322.4	19331XJ3egi
14:20:48	London Stock Exchange	35	322.6	19331XJ3egg
14:20:48	London Stock Exchange	927	322.6	19331XJ3egf
14:20:48	London Stock Exchange	1907	322.5	19331XJ3ege
14:20:48	London Stock Exchange	614	322.6	19331XJ3egd
14:19:23	London Stock Exchange	850	322.7	19331XJ3eao
14:18:01	London Stock Exchange	698	322.9	19331XJ3e7g
14:17:47	London Stock Exchange	600	323	19331XJ3e6t
14:15:39	London Stock Exchange	505	323	19331XJ3dzz
14:15:35	London Stock Exchange	555	323.1	19331XJ3dzv
14:14:33	London Stock Exchange	1059	323	19331XJ3dws
14:12:42	London Stock Exchange	482	323.1	19331XJ3dp7
14:12:42	London Stock Exchange	687	323.2	19331XJ3dp6
14:10:17	London Stock Exchange	476	323.3	19331XJ3dh6
14:10:17	London Stock Exchange	515	323.4	19331XJ3dh5
14:10:17	London Stock Exchange	661	323.5	19331XJ3dh4
14:05:31	London Stock Exchange	635	323.6	19331XJ3cyt
14:05:31	London Stock Exchange	531	323.6	19331XJ3cyn
14:04:54	London Stock Exchange	542	323.6	19331XJ3ctw
14:04:46	London Stock Exchange	900	323.7	19331XJ3ct5
14:04:41	London Stock Exchange	995	323.8	19331XJ3csy
14:03:14	London Stock Exchange	377	323.9	19331XJ3cny
14:03:14	London Stock Exchange	423	323.9	19331XJ3cnx
14:00:42	London Stock Exchange	668	323.9	19331XJ3cdl
13:59:48	London Stock Exchange	453	324.1	19331XJ3c6z
13:59:31	London Stock Exchange	1034	324.1	19331XJ3c3p
13:59:31	London Stock Exchange	289	324.1	19331XJ3c3n
13:58:38	London Stock Exchange	600	324.1	19331XJ3c0w
13:58:34	London Stock Exchange	761	324.2	19331XJ3c0t
13:58:03	London Stock Exchange	1735	324.3	19331XJ3bzb
13:58:00	London Stock Exchange	1600	324.4	19331XJ3bz0
13:55:49	London Stock Exchange	1272	324.1	19331XJ3br1
13:55:49	London Stock Exchange	1539	324.2	19331XJ3br0
13:52:10	London Stock Exchange	974	324	19331XJ3b9q
13:51:09	London Stock Exchange	917	324	19331XJ3b4v
13:50:03	London Stock Exchange	1082	324.1	19331XJ3azg
13:45:27	London Stock Exchange	523	324.3	19331XJ3als
13:45:21	London Stock Exchange	834	324.4	19331XJ3alg
13:43:38	London Stock Exchange	833	324.5	19331XJ3agp
13:42:20	London Stock Exchange	643	324.6	19331XJ3ab9
13:40:39	London Stock Exchange	600	324.5	19331XJ3a6y
13:38:37	London Stock Exchange	949	324.6	19331XJ3a06
13:38:31	London Stock Exchange	1033	324.7	19331XJ39zl
13:38:20	London Stock Exchange	774	324.8	19331XJ39z8
13:38:20	London Stock Exchange	1765	324.8	19331XJ39z6
13:36:41	London Stock Exchange	469	325	19331XJ39qv
13:36:27	London Stock Exchange	397	324.7	19331XJ39p0
13:36:26	London Stock Exchange	281	324.7	19331XJ39ow
13:36:25	London Stock Exchange	644	324.8	19331XJ39os
13:36:25	London Stock Exchange	553	324.8	19331XJ39or
13:34:38	London Stock Exchange	243	324.6	19331XJ39gn
13:34:38	London Stock Exchange	1042	324.6	19331XJ39gm
13:33:18	London Stock Exchange	1278	324.7	19331XJ39bm
13:32:29	London Stock Exchange	1326	324.8	19331XJ3969
13:30:37	London Stock Exchange	390	324.7	19331XJ38yt
13:30:37	London Stock Exchange	359	324.7	19331XJ38ys
13:30:37	London Stock Exchange	390	324.7	19331XJ38yr
13:29:58	London Stock Exchange	485	324.8	19331XJ38vz
13:29:39	London Stock Exchange	930	325	19331XJ38uk
13:29:26	London Stock Exchange	877	325.1	19331XJ38t2
13:27:36	London Stock Exchange	651	325.2	19331XJ38pi
13:25:10	London Stock Exchange	942	325.3	19331XJ38ex
13:24:46	London Stock Exchange	1413	325.3	19331XJ38d6
13:24:27	London Stock Exchange	600	325.4	19331XJ38cj
13:20:53	London Stock Exchange	1095	325.1	19331XJ37r7
13:20:07	London Stock Exchange	894	325.1	19331XJ37kg
13:18:52	London Stock Exchange	557	325.1	19331XJ37dt
13:18:28	London Stock Exchange	1062	325.3	19331XJ37be
13:14:14	London Stock Exchange	600	325.2	19331XJ36rv
13:14:05	London Stock Exchange	638	325.2	19331XJ36ri
13:13:58	London Stock Exchange	1380	325.3	19331XJ36qq
13:13:58	London Stock Exchange	199	325.3	19331XJ36qp
13:08:25	London Stock Exchange	404	325	19331XJ366w
13:08:10	London Stock Exchange	1048	325	19331XJ366a
13:06:58	London Stock Exchange	1491	325.1	19331XJ362b
13:04:22	London Stock Exchange	482	324.8	19331XJ35tn
13:04:16	London Stock Exchange	740	324.9	19331XJ35tf
13:04:16	London Stock Exchange	707	325.1	19331XJ35td
13:03:57	London Stock Exchange	940	325.1	19331XJ35sg
13:02:34	London Stock Exchange	1250	325.1	19331XJ35oc
13:01:58	London Stock Exchange	218	325.1	19331XJ35mz
13:01:58	London Stock Exchange	508	325.1	19331XJ35my
13:01:53	London Stock Exchange	604	325.2	19331XJ35mq
13:01:53	London Stock Exchange	676	325.5	19331XJ35mm
13:01:53	London Stock Exchange	475	325.4	19331XJ35mn
13:01:32	London Stock Exchange	715	325.6	19331XJ35ky
12:59:01	London Stock Exchange	106	325.6	19331XJ35bd
12:59:01	London Stock Exchange	736	325.6	19331XJ35bc
12:59:01	London Stock Exchange	1698	325.7	19331XJ35bb
12:55:29	London Stock Exchange	1097	325.2	19331XJ353o
12:55:29	London Stock Exchange	299	325.2	19331XJ353n
12:55:07	London Stock Exchange	1081	325	19331XJ351n
12:55:07	London Stock Exchange	1897	325.1	19331XJ351m
12:54:28	London Stock Exchange	541	325.2	19331XJ34yn
12:53:10	London Stock Exchange	568	325.3	19331XJ34u2
12:53:10	London Stock Exchange	170	325.3	19331XJ34u1
12:53:10	London Stock Exchange	409	325.3	19331XJ34u0
12:53:04	London Stock Exchange	84	325.2	19331XJ34tl
12:53:04	London Stock Exchange	406	325.2	19331XJ34tk
12:53:04	London Stock Exchange	687	325.2	19331XJ34ti
12:53:04	London Stock Exchange	885	325.2	19331XJ34th
12:53:04	London Stock Exchange	200	325.2	19331XJ34tj
12:49:22	London Stock Exchange	946	324.7	19331XJ34j9
12:49:22	London Stock Exchange	1197	324.7	19331XJ34j8
12:45:49	London Stock Exchange	662	324.7	19331XJ345q
12:45:49	London Stock Exchange	737	324.7	19331XJ345p
12:45:45	London Stock Exchange	462	324.8	19331XJ345h
12:45:45	London Stock Exchange	738	324.9	19331XJ345g
12:45:44	London Stock Exchange	1000	325	19331XJ3458
12:45:44	London Stock Exchange	67	325	19331XJ3459
12:45:44	London Stock Exchange	16	325.1	19331XJ3457
12:45:44	London Stock Exchange	1054	325.1	19331XJ3456
12:45:44	London Stock Exchange	1000	325	19331XJ3455
12:45:44	London Stock Exchange	747	325	19331XJ3454
12:45:44	London Stock Exchange	1431	325	19331XJ3453
12:45:44	London Stock Exchange	726	325.1	19331XJ3450
12:45:44	London Stock Exchange	38	325.1	19331XJ3452
12:45:44	London Stock Exchange	836	325.1	19331XJ3451
12:45:44	London Stock Exchange	1000	325	19331XJ344z
12:45:44	London Stock Exchange	460	324.9	19331XJ344y
12:45:35	London Stock Exchange	656	325	19331XJ344d
12:44:55	London Stock Exchange	655	324.6	19331XJ342k
12:40:01	London Stock Exchange	65	324.7	19331XJ33hz
12:40:01	London Stock Exchange	590	324.7	19331XJ33hy
12:39:18	London Stock Exchange	656	324.7	19331XJ33ek
12:39:18	London Stock Exchange	656	324.7	19331XJ33ej
12:36:07	London Stock Exchange	73	324.6	19331XJ336y
12:35:59	London Stock Exchange	600	324.6	19331XJ3367
12:19:42	London Stock Exchange	487	324.3	19331XJ31vg
12:19:33	London Stock Exchange	117	324.2	19331XJ31v4
12:19:33	London Stock Exchange	884	324.2	19331XJ31v3
12:14:50	London Stock Exchange	47	324	19331XJ31f3
12:14:50	London Stock Exchange	462	324	19331XJ31f2
12:14:47	London Stock Exchange	1061	324	19331XJ31f1
12:14:47	London Stock Exchange	1510	324.1	19331XJ31f0
12:06:27	London Stock Exchange	600	323.8	19331XJ30ln
12:06:27	London Stock Exchange	834	323.8	19331XJ30lm
12:06:27	London Stock Exchange	986	323.9	19331XJ30ll
11:59:40	London Stock Exchange	1056	323.8	19331XJ2zrh
11:59:40	London Stock Exchange	27	323.8	19331XJ2zre
11:59:23	London Stock Exchange	1851	323.9	19331XJ2zpo
11:58:21	London Stock Exchange	586	323.9	19331XJ2zl4
11:58:21	London Stock Exchange	1107	323.9	19331XJ2zl3
11:54:51	London Stock Exchange	783	323.6	19331XJ2z82
11:51:11	London Stock Exchange	470	323.7	19331XJ2ytu
11:51:11	London Stock Exchange	915	323.8	19331XJ2ytt
11:46:28	London Stock Exchange	455	324	19331XJ2ybm
11:45:39	London Stock Exchange	611	324.2	19331XJ2y8z
11:45:39	London Stock Exchange	2018	324.3	19331XJ2y8v
11:44:11	London Stock Exchange	610	324.4	19331XJ2y4s
11:44:11	London Stock Exchange	26	324.4	19331XJ2y4r
11:44:11	London Stock Exchange	974	324.4	19331XJ2y4q
11:42:30	London Stock Exchange	1616	324.1	19331XJ2xv5
11:40:47	London Stock Exchange	1937	324.1	19331XJ2xqz
11:37:40	London Stock Exchange	600	324.1	19331XJ2xi7
11:34:29	London Stock Exchange	724	324.1	19331XJ2x5b
11:34:20	London Stock Exchange	1858	324.2	19331XJ2x4u
11:33:44	London Stock Exchange	1031	324.3	19331XJ2x31
11:32:18	London Stock Exchange	1576	324.4	19331XJ2wz1
11:29:44	London Stock Exchange	440	324.5	19331XJ2wq5
11:29:44	London Stock Exchange	1080	324.5	19331XJ2wq4
11:29:38	London Stock Exchange	1013	324.5	19331XJ2wpx
11:26:32	London Stock Exchange	1309	324.5	19331XJ2wfx
11:22:16	London Stock Exchange	2068	324.5	19331XJ2w2y
11:22:12	London Stock Exchange	650	324.6	19331XJ2w2u
11:17:16	London Stock Exchange	1043	324.2	19331XJ2vor
11:17:16	London Stock Exchange	2146	324.3	19331XJ2voq
11:15:14	London Stock Exchange	609	324.4	19331XJ2va1
11:15:12	London Stock Exchange	490	324.3	19331XJ2v9e
11:09:43	London Stock Exchange	1044	324.4	19331XJ2uqh
11:09:34	London Stock Exchange	600	324.5	19331XJ2upz
11:04:36	London Stock Exchange	54	324.4	19331XJ2ud9
11:04:36	London Stock Exchange	657	324.4	19331XJ2ud8
11:04:21	London Stock Exchange	1367	324.5	19331XJ2ubw
11:00:02	London Stock Exchange	489	324.5	19331XJ2tv9
11:00:02	London Stock Exchange	237	324.5	19331XJ2tv8
10:58:39	London Stock Exchange	600	324.5	19331XJ2tq8
10:58:24	London Stock Exchange	1100	324.5	19331XJ2tp8
10:53:57	London Stock Exchange	834	324.4	19331XJ2t4u
10:51:51	London Stock Exchange	1157	324.4	19331XJ2su1
10:51:36	London Stock Exchange	1414	324.4	19331XJ2st1
10:51:31	London Stock Exchange	1175	324.5	19331XJ2ssb
10:51:31	London Stock Exchange	164	324.5	19331XJ2ssa
10:51:31	London Stock Exchange	200	324.5	19331XJ2ss8
10:51:31	London Stock Exchange	570	324.5	19331XJ2ss9
10:49:15	London Stock Exchange	1566	324	19331XJ2sjr
10:48:54	London Stock Exchange	703	324.2	19331XJ2six
10:48:52	London Stock Exchange	882	324.3	19331XJ2sit
10:47:20	London Stock Exchange	571	324.2	19331XJ2sco
10:47:20	London Stock Exchange	581	324.1	19331XJ2scl
10:47:20	London Stock Exchange	257	324.1	19331XJ2scj
10:47:20	London Stock Exchange	1909	324.2	19331XJ2sch
10:44:38	London Stock Exchange	746	324	19331XJ2s2g
10:43:00	London Stock Exchange	509	324.1	19331XJ2rui
10:43:00	London Stock Exchange	449	324.1	19331XJ2ruj
10:42:36	London Stock Exchange	899	324.1	19331XJ2rtc
10:41:00	London Stock Exchange	709	324.2	19331XJ2rn8
10:41:00	London Stock Exchange	1010	324.3	19331XJ2rn7
10:39:28	London Stock Exchange	733	324.4	19331XJ2rjg
10:39:25	London Stock Exchange	1772	324.5	19331XJ2rjb
10:35:15	London Stock Exchange	1131	324.5	19331XJ2r6q
10:35:01	London Stock Exchange	782	324.6	19331XJ2r5e
10:35:00	London Stock Exchange	330	324.6	19331XJ2r5d
10:35:00	London Stock Exchange	369	324.6	19331XJ2r5c
10:35:00	London Stock Exchange	34	324.6	19331XJ2r5b
10:30:23	London Stock Exchange	400	324.2	19331XJ2qrr
10:30:23	London Stock Exchange	555	324.4	19331XJ2qrq
10:30:23	London Stock Exchange	1155	324.3	19331XJ2qrp
10:30:23	London Stock Exchange	1820	324.4	19331XJ2qro
10:29:51	London Stock Exchange	24	324.5	19331XJ2qq9
10:29:51	London Stock Exchange	653	324.5	19331XJ2qq8
10:24:22	London Stock Exchange	342	323.7	19331XJ2q4m
10:24:22	London Stock Exchange	1469	323.7	19331XJ2q4k
10:19:53	London Stock Exchange	795	323.2	19331XJ2ppc
10:19:53	London Stock Exchange	1132	323.3	19331XJ2ppb
10:15:12	London Stock Exchange	535	323.1	19331XJ2p7j
10:15:12	London Stock Exchange	35	323.1	19331XJ2p7i
10:14:05	London Stock Exchange	761	323.2	19331XJ2p2o
10:14:01	London Stock Exchange	1733	323.3	19331XJ2p2l
10:13:40	London Stock Exchange	537	323.4	19331XJ2p1n
10:11:50	London Stock Exchange	620	322.8	19331XJ2otr
10:11:06	London Stock Exchange	779	322.9	19331XJ2oom
10:04:38	London Stock Exchange	508	322.7	19331XJ2nwe
10:04:38	London Stock Exchange	447	322.7	19331XJ2nwd
10:04:05	London Stock Exchange	1037	322.9	19331XJ2nvk
10:02:52	London Stock Exchange	1272	323	19331XJ2np7
9:58:34	London Stock Exchange	333	322.7	19331XJ2n5t
9:58:34	London Stock Exchange	380	322.7	19331XJ2n5s
9:58:01	London Stock Exchange	326	322.7	19331XJ2n1w
9:57:59	London Stock Exchange	1454	322.8	19331XJ2n1p
9:55:32	London Stock Exchange	886	322.7	19331XJ2ml8
9:54:51	London Stock Exchange	186	322.9	19331XJ2mg4
9:54:51	London Stock Exchange	514	322.9	19331XJ2mg3
9:53:43	London Stock Exchange	567	323.2	19331XJ2ma6
9:53:43	London Stock Exchange	1184	323.2	19331XJ2ma5
9:49:36	London Stock Exchange	415	323	19331XJ2lwr
9:49:36	London Stock Exchange	328	323	19331XJ2lwq
9:49:36	London Stock Exchange	1058	323.1	19331XJ2lwp
9:48:18	London Stock Exchange	622	323.2	19331XJ2ls2
9:47:11	London Stock Exchange	1701	323.2	19331XJ2lq6
9:36:31	London Stock Exchange	709	323.4	19331XJ2km2
9:35:09	London Stock Exchange	540	323.1	19331XJ2kh7
9:30:06	London Stock Exchange	453	323.5	19331XJ2jyn
9:26:07	London Stock Exchange	1210	323.6	19331XJ2jfu
9:21:09	London Stock Exchange	1032	323.3	19331XJ2iuz
9:21:09	London Stock Exchange	1000	323.4	19331XJ2iux
9:21:09	London Stock Exchange	468	323.4	19331XJ2iuy
9:20:28	London Stock Exchange	910	323.1	19331XJ2ip7
9:19:13	London Stock Exchange	553	323	19331XJ2ihy
9:19:13	London Stock Exchange	139	323	19331XJ2ihx
9:17:20	London Stock Exchange	817	323.2	19331XJ2ia2
9:17:20	London Stock Exchange	1000	323.2	19331XJ2ia1
9:17:20	London Stock Exchange	1521	323.2	19331XJ2ia0
9:12:11	London Stock Exchange	600	322.8	19331XJ2h3m
9:09:32	London Stock Exchange	249	322.6	19331XJ2gf6
9:07:05	London Stock Exchange	918	322.8	19331XJ2g2s
9:06:00	London Stock Exchange	671	322.9	19331XJ2fy6
9:06:00	London Stock Exchange	779	322.9	19331XJ2fy5
9:06:00	London Stock Exchange	1913	323	19331XJ2fy4
9:03:57	London Stock Exchange	793	323.1	19331XJ2fnx
9:02:09	London Stock Exchange	451	322.9	19331XJ2fif
9:01:27	London Stock Exchange	893	323	19331XJ2feg
8:59:42	London Stock Exchange	644	323	19331XJ2f6e
8:58:56	London Stock Exchange	1296	323	19331XJ2f4k
8:58:53	London Stock Exchange	15	323.2	19331XJ2f4j
8:58:53	London Stock Exchange	1174	323.2	19331XJ2f4i
8:58:53	London Stock Exchange	1693	323.3	19331XJ2f4h
8:58:31	London Stock Exchange	557	323.4	19331XJ2f3a
8:58:13	London Stock Exchange	659	323.3	19331XJ2f26
8:56:43	London Stock Exchange	1032	322.9	19331XJ2evb
8:56:43	London Stock Exchange	1468	323	19331XJ2eva
8:56:38	London Stock Exchange	822	323.1	19331XJ2euv
8:56:38	London Stock Exchange	1531	323.1	19331XJ2euu
8:55:14	London Stock Exchange	1455	322.8	19331XJ2eob
8:55:14	London Stock Exchange	145	322.8	19331XJ2eoa
8:51:14	London Stock Exchange	600	322.3	19331XJ2e7w
8:48:22	London Stock Exchange	398	322.1	19331XJ2dtn
8:45:16	London Stock Exchange	622	322.2	19331XJ2dgb
8:45:10	London Stock Exchange	482	322.4	19331XJ2df3
8:41:04	London Stock Exchange	555	322.3	19331XJ2cio
8:39:16	London Stock Exchange	414	322.4	19331XJ2c78
8:39:16	London Stock Exchange	696	322.4	19331XJ2c77
8:39:16	London Stock Exchange	1059	322.4	19331XJ2c76
8:38:09	London Stock Exchange	1000	322.3	19331XJ2c1h
8:38:09	London Stock Exchange	1148	322.3	19331XJ2c1g
8:37:34	London Stock Exchange	538	322.4	19331XJ2byh
8:37:34	London Stock Exchange	768	322.5	19331XJ2byg
8:34:13	London Stock Exchange	1059	322.3	19331XJ2bfd
8:32:10	London Stock Exchange	399	322.2	19331XJ2au8
8:30:02	London Stock Exchange	488	321.7	19331XJ2aei
8:20:13	London Stock Exchange	1070	322.4	19331XJ28ww
8:08:35	London Stock Exchange	1057	322.5	19331XJ27au
8:08:06	London Stock Exchange	600	322.8	19331XJ2755
8:03:54	London Stock Exchange	501	324	19331XJ267a
8:03:54	London Stock Exchange	714	324.1	19331XJ2679
8:03:54	London Stock Exchange	483	324.3	19331XJ2678
8:03:54	London Stock Exchange	688	324.4	19331XJ2677
8:01:13	London Stock Exchange	466	324.1	19331XJ25ph
8:00:19	London Stock Exchange	233	324.5	19331XJ25iy
8:00:19	London Stock Exchange	316	324.5	19331XJ25ix
8:00:19	London Stock Exchange	36	324.5	19331XJ25iw

 

END

 

 

POSDDLFLKFFZFBF