Transaction in Own Shares

RNS Number : 8738M
Standard Life Aberdeen plc
18 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

18 September 2019

Number of ordinary shares purchased

754,541

Highest price paid per shares (pence)

272.30

Lowest price paid per share (pence)

266.10

Average price paid per share (pence)

270.27

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:53

London Stock Exchange

377

270.4

19261XJh6m8

16:29:53

London Stock Exchange

242

270.4

19261XJh6m7

16:29:53

London Stock Exchange

2000

270.5

19261XJh6m5

16:29:05

London Stock Exchange

1806

270.5

19261XJh68a

16:29:02

London Stock Exchange

338

270.5

19261XJh67z

16:28:02

London Stock Exchange

920

270.5

19261XJh5xh

16:28:02

London Stock Exchange

1306

270.5

19261XJh5xg

16:27:29

London Stock Exchange

3076

270.5

19261XJh5uk

16:26:51

London Stock Exchange

687

270.5

19261XJh5re

16:26:43

London Stock Exchange

578

270.6

19261XJh5r6

16:26:43

London Stock Exchange

552

270.6

19261XJh5r7

16:26:43

London Stock Exchange

631

270.6

19261XJh5r8

16:26:43

London Stock Exchange

404

270.6

19261XJh5r5

16:26:43

London Stock Exchange

1724

270.6

19261XJh5r4

16:26:43

London Stock Exchange

404

270.6

19261XJh5r3

16:26:43

London Stock Exchange

419

270.6

19261XJh5r2

16:26:43

London Stock Exchange

1453

270.6

19261XJh5r1

16:25:30

London Stock Exchange

69

270.5

19261XJh5f2

16:25:30

London Stock Exchange

612

270.5

19261XJh5f3

16:25:30

London Stock Exchange

900

270.5

19261XJh5f4

16:25:30

London Stock Exchange

540

270.5

19261XJh5f1

16:25:20

London Stock Exchange

1000

270.5

19261XJh5dp

16:25:05

London Stock Exchange

1000

270.5

19261XJh5c9

16:25:05

London Stock Exchange

783

270.5

19261XJh5c7

16:25:05

London Stock Exchange

1009

270.5

19261XJh5c4

16:24:13

London Stock Exchange

292

270.4

19261XJh56d

16:24:13

London Stock Exchange

414

270.4

19261XJh56c

16:24:13

London Stock Exchange

507

270.4

19261XJh56b

16:24:13

London Stock Exchange

800

270.4

19261XJh56a

16:24:13

London Stock Exchange

29

270.4

19261XJh569

16:24:13

London Stock Exchange

29

270.4

19261XJh568

16:24:13

London Stock Exchange

971

270.4

19261XJh567

16:22:23

London Stock Exchange

3783

270.4

19261XJh4t2

16:21:56

London Stock Exchange

631

270.5

19261XJh4nv

16:21:56

London Stock Exchange

1000

270.5

19261XJh4ns

16:21:56

London Stock Exchange

2520

270.5

19261XJh4nt

16:21:56

London Stock Exchange

404

270.5

19261XJh4nr

16:21:53

London Stock Exchange

215

270.5

19261XJh4ni

16:21:16

London Stock Exchange

1000

270.5

19261XJh4j3

16:21:16

London Stock Exchange

1100

270.5

19261XJh4j4

16:21:16

London Stock Exchange

526

270.5

19261XJh4j2

16:21:16

London Stock Exchange

143

270.5

19261XJh4j1

16:21:16

London Stock Exchange

1164

270.5

19261XJh4j0

16:20:32

London Stock Exchange

617

270.5

19261XJh4dr

16:20:32

London Stock Exchange

551

270.5

19261XJh4dq

16:20:32

London Stock Exchange

559

270.5

19261XJh4dp

16:20:32

London Stock Exchange

59

270.5

19261XJh4do

16:20:32

London Stock Exchange

702

270.5

19261XJh4dn

16:20:32

London Stock Exchange

243

270.5

19261XJh4dm

16:20:13

London Stock Exchange

627

270.5

19261XJh4ai

16:20:05

London Stock Exchange

544

270.4

19261XJh49a

16:19:10

London Stock Exchange

752

270.4

19261XJh3xg

16:19:09

London Stock Exchange

546

270.4

19261XJh3xd

16:19:09

London Stock Exchange

27

270.4

19261XJh3xc

16:19:09

London Stock Exchange

2684

270.4

19261XJh3xb

16:19:09

London Stock Exchange

950

270.4

19261XJh3xa

16:19:09

London Stock Exchange

113

270.4

19261XJh3x6

16:19:09

London Stock Exchange

1000

270.4

19261XJh3x7

16:19:09

London Stock Exchange

288

270.4

19261XJh3x8

16:19:09

London Stock Exchange

101

270.4

19261XJh3x9

16:19:09

London Stock Exchange

3544

270.4

19261XJh3x5

16:19:09

London Stock Exchange

878

270.4

19261XJh3x4

16:19:09

London Stock Exchange

1000

270.4

19261XJh3x3

16:19:08

London Stock Exchange

994

270.4

19261XJh3x0

16:18:41

London Stock Exchange

489

270.3

19261XJh3v0

16:18:13

London Stock Exchange

132

270.4

19261XJh3st

16:18:13

London Stock Exchange

1000

270.4

19261XJh3ss

16:17:56

London Stock Exchange

499

270.3

19261XJh3rh

16:17:56

London Stock Exchange

1019

270.3

19261XJh3rg

16:17:56

London Stock Exchange

1000

270.3

19261XJh3re

16:17:56

London Stock Exchange

166

270.3

19261XJh3rf

16:17:55

London Stock Exchange

609

270.3

19261XJh3r6

16:17:17

London Stock Exchange

399

270

19261XJh3oe

16:17:16

London Stock Exchange

2006

270

19261XJh3oc

16:16:19

London Stock Exchange

1662

270

19261XJh3jb

16:16:16

London Stock Exchange

755

270

19261XJh3iw

16:14:22

London Stock Exchange

676

270.1

19261XJh33n

16:14:22

London Stock Exchange

2968

270.1

19261XJh33m

16:12:59

London Stock Exchange

1000

270

19261XJh2uh

16:12:59

London Stock Exchange

105

270

19261XJh2uj

16:12:59

London Stock Exchange

2058

270

19261XJh2u1

16:11:49

London Stock Exchange

2745

270.1

19261XJh2mp

16:09:31

London Stock Exchange

3398

270.2

19261XJh267

16:09:17

London Stock Exchange

767

270.2

19261XJh24e

16:09:17

London Stock Exchange

508

270.2

19261XJh247

16:09:17

London Stock Exchange

1000

270.2

19261XJh246

16:09:17

London Stock Exchange

1000

270.2

19261XJh245

16:09:16

London Stock Exchange

299

270.2

19261XJh244

16:09:16

London Stock Exchange

979

270.2

19261XJh243

16:09:16

London Stock Exchange

526

270.2

19261XJh242

16:08:11

London Stock Exchange

951

270

19261XJh1wg

16:08:11

London Stock Exchange

769

270

19261XJh1wf

16:07:30

London Stock Exchange

790

270.1

19261XJh1sl

16:07:05

London Stock Exchange

253

270.1

19261XJh1qz

16:07:05

London Stock Exchange

1272

270.1

19261XJh1qy

16:07:05

London Stock Exchange

1700

270.1

19261XJh1qw

16:07:05

London Stock Exchange

1000

270.1

19261XJh1qx

16:07:05

London Stock Exchange

1355

270.1

19261XJh1qv

16:03:35

London Stock Exchange

2744

269.9

19261XJh148

16:01:51

London Stock Exchange

720

269.9

19261XJh0uq

16:01:51

London Stock Exchange

357

269.9

19261XJh0up

16:01:50

London Stock Exchange

3233

269.9

19261XJh0un

16:00:59

London Stock Exchange

323

269.8

19261XJh0pv

16:00:59

London Stock Exchange

1605

269.8

19261XJh0pu

15:59:19

London Stock Exchange

2396

269.8

19261XJh085

15:56:43

London Stock Exchange

2458

269.9

19261XJgzuu

15:55:30

London Stock Exchange

913

270

19261XJgzlk

15:55:30

London Stock Exchange

1376

270

19261XJgzlj

15:54:37

London Stock Exchange

509

270.1

19261XJgzck

15:54:37

London Stock Exchange

1103

270.1

19261XJgzcj

15:54:37

London Stock Exchange

442

270.1

19261XJgzci

15:54:37

London Stock Exchange

1982

270.1

19261XJgzch

15:54:13

London Stock Exchange

853

270.2

19261XJgz93

15:54:13

London Stock Exchange

1135

270.2

19261XJgz90

15:54:13

London Stock Exchange

456

270.2

19261XJgz8z

15:52:16

London Stock Exchange

1066

270

19261XJgyus

15:52:16

London Stock Exchange

3508

270

19261XJgyur

15:51:57

London Stock Exchange

3768

270

19261XJgysb

15:51:36

London Stock Exchange

477

270

19261XJgyoo

15:51:36

London Stock Exchange

516

270

19261XJgyon

15:51:29

London Stock Exchange

641

270.1

19261XJgynk

15:51:29

London Stock Exchange

82

270.1

19261XJgynl

15:51:28

London Stock Exchange

446

270.1

19261XJgyni

15:51:28

London Stock Exchange

605

270.1

19261XJgynj

15:51:28

London Stock Exchange

3363

270

19261XJgyn2

15:49:14

London Stock Exchange

769

270

19261XJgxyl

15:49:14

London Stock Exchange

692

270

19261XJgxyj

15:49:14

London Stock Exchange

3552

270

19261XJgxyi

15:48:57

London Stock Exchange

2413

270

19261XJgxvz

15:48:41

London Stock Exchange

705

270

19261XJgxtt

15:48:39

London Stock Exchange

919

270

19261XJgxts

15:48:39

London Stock Exchange

1527

270

19261XJgxtp

15:48:39

London Stock Exchange

1000

270

19261XJgxtq

15:48:39

London Stock Exchange

1382

270

19261XJgxtr

15:48:27

London Stock Exchange

364

270

19261XJgxrz

15:48:27

London Stock Exchange

255

270

19261XJgxry

15:48:16

London Stock Exchange

3232

270

19261XJgxqk

15:47:59

London Stock Exchange

1874

269.9

19261XJgxnd

15:47:47

London Stock Exchange

3944

269.9

19261XJgxlw

15:47:16

London Stock Exchange

4032

269.9

19261XJgxgh

15:46:40

London Stock Exchange

619

269.8

19261XJgxap

15:46:40

London Stock Exchange

1000

269.8

19261XJgxal

15:40:53

London Stock Exchange

931

269.8

19261XJgvop

15:40:13

London Stock Exchange

490

269.9

19261XJgvgu

15:38:44

London Stock Exchange

674

269.9

19261XJgv4y

15:38:35

London Stock Exchange

951

270

19261XJgv3r

15:38:09

London Stock Exchange

1975

270.1

19261XJgv1c

15:36:17

London Stock Exchange

671

270

19261XJguip

15:35:29

London Stock Exchange

304

270.1

19261XJgucy

15:35:29

London Stock Exchange

1633

270.1

19261XJgucx

15:34:13

London Stock Exchange

1155

270.2

19261XJgu0f

15:33:19

London Stock Exchange

1572

270.2

19261XJgtrk

15:31:55

London Stock Exchange

1914

270.3

19261XJgtac

15:31:20

London Stock Exchange

3725

270.3

19261XJgt4p

15:29:55

London Stock Exchange

361

270.5

19261XJgshy

15:29:55

London Stock Exchange

600

270.5

19261XJgshw

15:29:54

London Stock Exchange

400

270.5

19261XJgshv

15:29:54

London Stock Exchange

1500

270.5

19261XJgsht

15:27:17

London Stock Exchange

29

270.2

19261XJgrrp

15:27:17

London Stock Exchange

590

270.2

19261XJgrro

15:27:09

London Stock Exchange

628

270.2

19261XJgrrg

15:25:33

London Stock Exchange

640

270.2

19261XJgrcb

15:25:33

London Stock Exchange

1404

270.2

19261XJgrca

15:25:33

London Stock Exchange

1216

270.2

19261XJgrc8

15:22:18

London Stock Exchange

852

270.1

19261XJgqf9

15:21:42

London Stock Exchange

560

270.1

19261XJgq9c

15:21:28

London Stock Exchange

264

270.2

19261XJgq7b

15:21:28

London Stock Exchange

21

270.2

19261XJgq7a

15:21:28

London Stock Exchange

2450

270.2

19261XJgq79

15:20:08

London Stock Exchange

1242

270.3

19261XJgpqi

15:20:08

London Stock Exchange

957

270.3

19261XJgpqh

15:20:08

London Stock Exchange

1773

270.3

19261XJgpqg

15:18:05

London Stock Exchange

296

270.2

19261XJgp9h

15:18:02

London Stock Exchange

922

270.2

19261XJgp92

15:18:02

London Stock Exchange

1636

270.2

19261XJgp91

15:18:02

London Stock Exchange

2707

270.3

19261XJgp90

15:18:02

London Stock Exchange

1020

270.3

19261XJgp8z

15:15:47

London Stock Exchange

104

270.4

19261XJgoom

15:14:40

London Stock Exchange

401

270.3

19261XJgofm

15:14:40

London Stock Exchange

68

270.3

19261XJgofn

15:14:18

London Stock Exchange

650

270.3

19261XJgocx

15:14:18

London Stock Exchange

3000

270.3

19261XJgocw

15:13:01

London Stock Exchange

545

270.1

19261XJgo3l

15:13:01

London Stock Exchange

782

270.1

19261XJgo3k

15:13:01

London Stock Exchange

734

270.1

19261XJgo3g

15:08:17

London Stock Exchange

1250

269.9

19261XJgmxs

15:08:17

London Stock Exchange

478

269.9

19261XJgmxr

15:08:11

London Stock Exchange

239

270

19261XJgmx9

15:08:11

London Stock Exchange

3025

270

19261XJgmx8

15:07:53

London Stock Exchange

534

270

19261XJgmu3

15:07:51

London Stock Exchange

181

270

19261XJgmtu

15:07:48

London Stock Exchange

2256

270

19261XJgmtc

15:07:48

London Stock Exchange

1943

270

19261XJgmtb

15:06:34

London Stock Exchange

1343

269.8

19261XJgmkp

15:05:17

London Stock Exchange

565

269.8

19261XJgm8z

15:05:07

London Stock Exchange

2444

269.8

19261XJgm6s

15:04:14

London Stock Exchange

2245

269.9

19261XJgm04

15:00:00

London Stock Exchange

116

269.8

19261XJgl4c

15:00:00

London Stock Exchange

1365

269.8

19261XJgl4b

14:59:55

London Stock Exchange

674

269.9

19261XJgl3a

14:59:37

London Stock Exchange

619

270

19261XJgkzt

14:59:37

London Stock Exchange

799

270

19261XJgkzq

14:57:01

London Stock Exchange

791

270

19261XJgkc5

14:57:01

London Stock Exchange

1087

270

19261XJgkc4

14:57:01

London Stock Exchange

1545

270.1

19261XJgkbo

14:57:00

London Stock Exchange

873

270.2

19261XJgkbf

14:57:00

London Stock Exchange

1667

270.2

19261XJgkbe

14:57:00

London Stock Exchange

1310

270.2

19261XJgkbd

14:55:09

London Stock Exchange

557

270.2

19261XJgjqb

14:55:08

London Stock Exchange

508

270.2

19261XJgjpa

14:51:14

London Stock Exchange

708

270

19261XJgioi

14:51:13

London Stock Exchange

686

270

19261XJgioe

14:49:58

London Stock Exchange

124

269.9

19261XJgicz

14:49:55

London Stock Exchange

855

270

19261XJgicw

14:49:55

London Stock Exchange

2815

270

19261XJgicv

14:49:53

London Stock Exchange

2626

270.1

19261XJgict

14:49:53

London Stock Exchange

452

270.1

19261XJgics

14:49:21

London Stock Exchange

1000

270.2

19261XJgi7x

14:46:51

London Stock Exchange

2895

270

19261XJghst

14:46:51

London Stock Exchange

882

270

19261XJghss

14:42:56

London Stock Exchange

1836

270.1

19261XJggxm

14:41:58

London Stock Exchange

2470

270.2

19261XJgglk

14:41:58

London Stock Exchange

1281

270.2

19261XJgglj

14:41:58

London Stock Exchange

153

270.2

19261XJggli

14:40:42

London Stock Exchange

3571

270.3

19261XJggdb

14:40:42

London Stock Exchange

86

270.3

19261XJggda

14:39:48

London Stock Exchange

1187

270.4

19261XJgg6m

14:39:48

London Stock Exchange

684

270.4

19261XJgg6n

14:39:35

London Stock Exchange

354

270.3

19261XJgg34

14:39:35

London Stock Exchange

1578

270.3

19261XJgg35

14:39:35

London Stock Exchange

1279

270.3

19261XJgg36

14:38:12

London Stock Exchange

773

269.9

19261XJgflp

14:36:52

London Stock Exchange

1085

269.7

19261XJgfa7

14:36:52

London Stock Exchange

206

269.7

19261XJgfa6

14:36:40

London Stock Exchange

621

269.8

19261XJgf8k

14:36:40

London Stock Exchange

311

269.8

19261XJgf8j

14:36:40

London Stock Exchange

145

269.8

19261XJgf8i

14:36:40

London Stock Exchange

1385

269.9

19261XJgf89

14:36:40

London Stock Exchange

1448

269.9

19261XJgf88

14:36:36

London Stock Exchange

206

270

19261XJgf7u

14:36:36

London Stock Exchange

258

270

19261XJgf7t

14:36:36

London Stock Exchange

520

270

19261XJgf7s

14:36:36

London Stock Exchange

921

270

19261XJgf7r

14:36:34

London Stock Exchange

619

270

19261XJgf7h

14:36:33

London Stock Exchange

674

270.1

19261XJgf7e

14:36:33

London Stock Exchange

3590

270.1

19261XJgf7d

14:33:01

London Stock Exchange

619

270

19261XJge9v

14:33:01

London Stock Exchange

500

270

19261XJge9t

14:33:01

London Stock Exchange

3000

270

19261XJge9r

14:31:29

London Stock Exchange

2657

270

19261XJgdr5

14:31:28

London Stock Exchange

3500

270.1

19261XJgdqq

14:30:26

London Stock Exchange

834

270

19261XJgd90

14:30:26

London Stock Exchange

2777

270

19261XJgd8z

14:28:20

London Stock Exchange

619

270

19261XJgcl5

14:25:14

London Stock Exchange

1280

269.9

19261XJgbtq

14:25:14

London Stock Exchange

1070

270

19261XJgbtp

14:25:14

London Stock Exchange

1847

270

19261XJgbto

14:17:32

London Stock Exchange

526

270.1

19261XJgamo

14:17:32

London Stock Exchange

1000

270.1

19261XJgamn

14:17:32

London Stock Exchange

3691

270.1

19261XJgamc

14:15:33

London Stock Exchange

29

270.1

19261XJgacb

14:15:33

London Stock Exchange

110

270.1

19261XJgac9

14:15:29

London Stock Exchange

802

270.1

19261XJgabp

14:12:21

London Stock Exchange

962

269.9

19261XJg9w1

14:12:21

London Stock Exchange

300

269.9

19261XJg9w0

14:11:02

London Stock Exchange

2337

270

19261XJg9o8

14:08:01

London Stock Exchange

875

270

19261XJg94j

14:06:02

London Stock Exchange

795

270.1

19261XJg8vq

14:06:02

London Stock Exchange

1626

270.1

19261XJg8vp

14:01:11

London Stock Exchange

444

270.1

19261XJg86d

14:01:11

London Stock Exchange

542

270.1

19261XJg86c

14:01:01

London Stock Exchange

221

270.2

19261XJg85n

14:01:01

London Stock Exchange

140

270.2

19261XJg85m

14:00:51

London Stock Exchange

740

270.3

19261XJg853

14:00:29

London Stock Exchange

1090

270.3

19261XJg83g

14:00:29

London Stock Exchange

1392

270.4

19261XJg83f

14:00:29

London Stock Exchange

1092

270.4

19261XJg83e

13:55:41

London Stock Exchange

2141

270.2

19261XJg7it

13:54:35

London Stock Exchange

371

270.1

19261XJg7ci

13:54:35

London Stock Exchange

3000

270.1

19261XJg7ch

13:54:35

London Stock Exchange

8

270.1

19261XJg7cg

13:52:51

London Stock Exchange

3459

269.9

19261XJg710

13:45:09

London Stock Exchange

856

270

19261XJg5vl

13:44:16

London Stock Exchange

1033

270.2

19261XJg5r7

13:44:00

London Stock Exchange

1385

270.3

19261XJg5px

13:44:00

London Stock Exchange

705

270.4

19261XJg5pw

13:44:00

London Stock Exchange

2400

270.4

19261XJg5pv

13:44:00

London Stock Exchange

51

270.4

19261XJg5pu

13:41:25

London Stock Exchange

226

270.4

19261XJg5dt

13:41:25

London Stock Exchange

21

270.4

19261XJg5ds

13:41:25

London Stock Exchange

1153

270.4

19261XJg5dr

13:32:27

London Stock Exchange

89

270.2

19261XJg40h

13:32:27

London Stock Exchange

12

270.2

19261XJg40g

13:32:27

London Stock Exchange

619

270.2

19261XJg40f

13:31:51

London Stock Exchange

2187

270.3

19261XJg3xe

13:31:26

London Stock Exchange

372

270.3

19261XJg3w2

13:28:34

London Stock Exchange

589

270.4

19261XJg3io

13:28:34

London Stock Exchange

30

270.4

19261XJg3in

13:27:33

London Stock Exchange

627

270.5

19261XJg3d8

13:27:33

London Stock Exchange

351

270.5

19261XJg3d6

13:27:33

London Stock Exchange

1130

270.5

19261XJg3d5

13:26:06

London Stock Exchange

1764

270.5

19261XJg380

13:23:04

London Stock Exchange

771

270.6

19261XJg2v6

13:23:02

London Stock Exchange

2467

270.7

19261XJg2v4

13:23:02

London Stock Exchange

250

270.7

19261XJg2v3

13:20:55

London Stock Exchange

3220

270.8

19261XJg2nl

13:18:51

London Stock Exchange

578

270.8

19261XJg2fp

13:18:35

London Stock Exchange

611

270.8

19261XJg2ee

13:18:35

London Stock Exchange

421

270.7

19261XJg2ed

13:15:14

London Stock Exchange

256

270.6

19261XJg20n

13:15:14

London Stock Exchange

1500

270.6

19261XJg20m

13:15:14

London Stock Exchange

186

270.6

19261XJg20l

13:15:14

London Stock Exchange

814

270.6

19261XJg20k

13:13:45

London Stock Exchange

3637

270.6

19261XJg1vc

13:13:15

London Stock Exchange

853

270.7

19261XJg1sq

13:13:01

London Stock Exchange

1000

270.7

19261XJg1r0

13:13:01

London Stock Exchange

979

270.7

19261XJg1qz

13:13:01

London Stock Exchange

1000

270.7

19261XJg1qy

13:13:01

London Stock Exchange

697

270.7

19261XJg1qx

13:06:55

London Stock Exchange

2250

270.3

19261XJg0zc

13:03:47

London Stock Exchange

953

270

19261XJg0gk

13:03:47

London Stock Exchange

493

270

19261XJg0gj

13:00:57

London Stock Exchange

2320

270

19261XJg046

12:58:40

London Stock Exchange

683

269.9

19261XJfzn9

12:58:32

London Stock Exchange

1667

270

19261XJfzlw

12:58:13

London Stock Exchange

455

270.1

19261XJfziv

12:58:13

London Stock Exchange

1965

270.1

19261XJfziu

12:54:30

London Stock Exchange

1454

270.2

19261XJfyzc

12:53:43

London Stock Exchange

1906

270.3

19261XJfyxd

12:53:43

London Stock Exchange

1280

270.3

19261XJfyxc

12:49:59

London Stock Exchange

409

269.9

19261XJfyf8

12:49:59

London Stock Exchange

43

269.9

19261XJfyf7

12:49:59

London Stock Exchange

3292

269.9

19261XJfyf6

12:47:38

London Stock Exchange

724

270

19261XJfy9f

12:46:29

London Stock Exchange

3098

269.9

19261XJfy4c

12:41:03

London Stock Exchange

891

269.7

19261XJfxi3

12:41:02

London Stock Exchange

833

269.7

19261XJfxi1

12:41:02

London Stock Exchange

1324

269.8

19261XJfxi0

12:39:41

London Stock Exchange

619

269.9

19261XJfxdr

12:37:46

London Stock Exchange

3837

269.9

19261XJfx8f

12:37:07

London Stock Exchange

481

270

19261XJfx6g

12:35:01

London Stock Exchange

663

269.9

19261XJfwxf

12:35:01

London Stock Exchange

1255

270

19261XJfwxe

12:32:26

London Stock Exchange

2739

270

19261XJfwr6

12:29:10

London Stock Exchange

3497

269.9

19261XJfwka

12:28:51

London Stock Exchange

434

269.9

19261XJfwin

12:28:51

London Stock Exchange

185

269.9

19261XJfwim

12:24:09

London Stock Exchange

684

269.6

19261XJfw7g

12:24:09

London Stock Exchange

941

269.6

19261XJfw7f

12:24:09

London Stock Exchange

187

269.6

19261XJfw7e

12:21:05

London Stock Exchange

1033

269.6

19261XJfvxo

12:21:05

London Stock Exchange

665

269.6

19261XJfvxn

12:21:02

London Stock Exchange

619

269.7

19261XJfvxl

12:21:02

London Stock Exchange

3443

269.8

19261XJfvxk

12:15:32

London Stock Exchange

696

269.5

19261XJfvjx

12:15:32

London Stock Exchange

308

269.5

19261XJfvjw

12:15:32

London Stock Exchange

3000

269.5

19261XJfvjv

12:12:50

London Stock Exchange

482

269.5

19261XJfvdo

12:11:41

London Stock Exchange

808

269.5

19261XJfvan

12:11:06

London Stock Exchange

346

269.5

19261XJfv9n

12:11:06

London Stock Exchange

8

269.5

19261XJfv9o

12:11:06

London Stock Exchange

250

269.5

19261XJfv9p

12:11:05

London Stock Exchange

85

269.3

19261XJfv9f

12:11:05

London Stock Exchange

1818

269.4

19261XJfv9b

12:11:05

London Stock Exchange

1713

269.4

19261XJfv9a

12:10:58

London Stock Exchange

464

269.5

19261XJfv8r

12:10:57

London Stock Exchange

811

269.5

19261XJfv8q

12:09:51

London Stock Exchange

286

269.3

19261XJfv27

12:09:51

London Stock Exchange

79

269.3

19261XJfv26

12:09:51

London Stock Exchange

426

269.3

19261XJfv25

12:07:11

London Stock Exchange

683

269.6

19261XJfuv8

12:06:15

London Stock Exchange

1137

269.8

19261XJfut5

12:05:53

London Stock Exchange

53

269.8

19261XJfus9

12:05:01

London Stock Exchange

1490

269.8

19261XJfuq8

12:05:01

London Stock Exchange

1858

269.8

19261XJfuq7

12:04:34

London Stock Exchange

623

269.9

19261XJfup0

12:04:34

London Stock Exchange

1306

269.9

19261XJfuoz

12:02:17

London Stock Exchange

476

269.7

19261XJfugw

12:02:17

London Stock Exchange

217

269.7

19261XJfugv

12:02:17

London Stock Exchange

1355

269.7

19261XJfugu

12:02:17

London Stock Exchange

30

269.7

19261XJfugt

11:58:16

London Stock Exchange

1000

269.7

19261XJfu78

11:55:05

London Stock Exchange

1684

269.7

19261XJftz9

11:55:05

London Stock Exchange

1888

269.7

19261XJftz8

11:54:20

London Stock Exchange

498

269.8

19261XJftxc

11:54:20

London Stock Exchange

520

269.8

19261XJftxb

11:54:20

London Stock Exchange

466

269.8

19261XJftxa

11:54:20

London Stock Exchange

469

269.8

19261XJftx9

11:53:15

London Stock Exchange

2226

269.7

19261XJfttw

11:53:15

London Stock Exchange

791

269.7

19261XJfttv

11:52:01

London Stock Exchange

2880

269.8

19261XJfton

11:48:53

London Stock Exchange

318

269.9

19261XJftgp

11:48:53

London Stock Exchange

680

269.9

19261XJftgo

11:48:53

London Stock Exchange

118

269.9

19261XJftgn

11:48:53

London Stock Exchange

741

269.9

19261XJftgm

11:48:43

London Stock Exchange

798

269.9

19261XJftga

11:47:29

London Stock Exchange

683

270.1

19261XJftcw

11:47:29

London Stock Exchange

2008

270.1

19261XJftcv

11:47:29

London Stock Exchange

278

270.1

19261XJftcu

11:41:37

London Stock Exchange

1642

270.2

19261XJft08

11:41:37

London Stock Exchange

1632

270.3

19261XJft07

11:41:37

London Stock Exchange

2109

270.3

19261XJft06

11:40:10

London Stock Exchange

504

270.4

19261XJfswq

11:40:07

London Stock Exchange

701

270.4

19261XJfswm

11:40:07

London Stock Exchange

579

270.4

19261XJfswl

11:40:07

London Stock Exchange

853

270.4

19261XJfswk

11:40:07

London Stock Exchange

490

270.4

19261XJfswj

11:38:24

London Stock Exchange

330

270.3

19261XJfsrd

11:38:24

London Stock Exchange

535

270.3

19261XJfsrc

11:38:24

London Stock Exchange

465

270.3

19261XJfsrb

11:32:50

London Stock Exchange

300

270

19261XJfshw

11:32:50

London Stock Exchange

824

270

19261XJfshv

11:32:50

London Stock Exchange

2863

270.1

19261XJfshu

11:30:38

London Stock Exchange

1759

270

19261XJfscl

11:30:38

London Stock Exchange

1733

270

19261XJfsck

11:29:59

London Stock Exchange

469

270.1

19261XJfsax

11:29:59

London Stock Exchange

3236

270.1

19261XJfsaw

11:22:29

London Stock Exchange

596

269.8

19261XJfrui

11:21:27

London Stock Exchange

768

269.8

19261XJfrsi

11:21:27

London Stock Exchange

2217

269.8

19261XJfrsh

11:21:01

London Stock Exchange

650

269.9

19261XJfrro

11:20:57

London Stock Exchange

632

269.9

19261XJfrqx

11:20:51

London Stock Exchange

561

269.9

19261XJfrqo

11:17:43

London Stock Exchange

1626

269.8

19261XJfrkg

11:15:06

London Stock Exchange

236

269.9

19261XJfrek

11:15:06

London Stock Exchange

598

269.9

19261XJfrej

11:13:22

London Stock Exchange

1035

269.8

19261XJfrb1

11:12:01

London Stock Exchange

473

269.9

19261XJfr8u

11:12:01

London Stock Exchange

54

269.9

19261XJfr8t

11:11:04

London Stock Exchange

1885

270

19261XJfr6n

11:11:04

London Stock Exchange

787

270

19261XJfr6m

11:09:33

London Stock Exchange

509

270.1

19261XJfr1y

11:08:42

London Stock Exchange

889

270.2

19261XJfr0q

11:07:11

London Stock Exchange

498

270.2

19261XJfqv6

11:07:11

London Stock Exchange

198

270.2

19261XJfqv5

11:07:11

London Stock Exchange

2570

270.2

19261XJfqv4

11:06:14

London Stock Exchange

1688

270.2

19261XJfqpl

11:03:11

London Stock Exchange

603

270

19261XJfqg6

11:03:10

London Stock Exchange

859

270.1

19261XJfqg5

11:03:10

London Stock Exchange

1846

270.2

19261XJfqg4

11:03:10

London Stock Exchange

1370

270.2

19261XJfqg3

11:01:49

London Stock Exchange

4125

270.3

19261XJfqb0

10:53:49

London Stock Exchange

720

270.1

19261XJfpq4

10:53:04

London Stock Exchange

1059

270.2

19261XJfpnx

10:51:07

London Stock Exchange

637

270.2

19261XJfpig

10:50:10

London Stock Exchange

202

270.3

19261XJfpfs

10:50:10

London Stock Exchange

703

270.3

19261XJfpfr

10:49:01

London Stock Exchange

619

270.4

19261XJfpbp

10:49:01

London Stock Exchange

3180

270.5

19261XJfpbo

10:47:24

London Stock Exchange

654

270.6

19261XJfp93

10:47:24

London Stock Exchange

865

270.6

19261XJfp92

10:47:20

London Stock Exchange

522

270.6

19261XJfp8m

10:46:34

London Stock Exchange

735

270.5

19261XJfp76

10:46:34

London Stock Exchange

484

270.5

19261XJfp73

10:46:33

London Stock Exchange

693

270.5

19261XJfp70

10:46:33

London Stock Exchange

452

270.5

19261XJfp71

10:44:09

London Stock Exchange

1122

270.2

19261XJfp2j

10:42:43

London Stock Exchange

1525

270.1

19261XJfozq

10:40:41

London Stock Exchange

512

270.1

19261XJfow9

10:40:41

London Stock Exchange

214

270.2

19261XJfow8

10:40:41

London Stock Exchange

515

270.2

19261XJfow7

10:39:32

London Stock Exchange

772

270.3

19261XJfoub

10:39:27

London Stock Exchange

15

270.3

19261XJfoty

10:35:58

London Stock Exchange

1035

270.6

19261XJfoh4

10:32:45

London Stock Exchange

305

270.7

19261XJfo60

10:32:45

London Stock Exchange

1208

270.7

19261XJfo5z

10:32:45

London Stock Exchange

616

270.7

19261XJfo5y

10:30:30

London Stock Exchange

1996

270.8

19261XJfnym

10:30:30

London Stock Exchange

1568

270.8

19261XJfnyl

10:29:34

London Stock Exchange

663

270.9

19261XJfnut

10:29:34

London Stock Exchange

1000

270.9

19261XJfnur

10:29:34

London Stock Exchange

244

270.9

19261XJfnus

10:29:34

London Stock Exchange

631

270.9

19261XJfnuq

10:29:34

London Stock Exchange

104

270.9

19261XJfnup

10:29:34

London Stock Exchange

840

270.9

19261XJfnuo

10:29:31

London Stock Exchange

739

270.7

19261XJfnub

10:22:07

London Stock Exchange

70

270.7

19261XJfn1r

10:22:07

London Stock Exchange

632

270.7

19261XJfn1q

10:21:38

London Stock Exchange

216

270.7

19261XJfn0e

10:21:38

London Stock Exchange

415

270.7

19261XJfn0d

10:21:38

London Stock Exchange

742

270.7

19261XJfn0c

10:19:54

London Stock Exchange

766

270.7

19261XJfmr1

10:19:36

London Stock Exchange

859

270.8

19261XJfmqq

10:19:35

London Stock Exchange

2469

270.9

19261XJfmqp

10:19:35

London Stock Exchange

999

270.9

19261XJfmqo

10:19:03

London Stock Exchange

1097

271

19261XJfmme

10:19:02

London Stock Exchange

1513

271.1

19261XJfmmd

10:19:02

London Stock Exchange

3448

271.2

19261XJfmmc

10:18:08

London Stock Exchange

830

271.3

19261XJfmiz

10:16:56

London Stock Exchange

1393

271.4

19261XJfme7

10:16:56

London Stock Exchange

3174

271.5

19261XJfme6

10:11:17

London Stock Exchange

270

271.3

19261XJfm1j

10:11:17

London Stock Exchange

828

271.3

19261XJfm1i

10:09:37

London Stock Exchange

3883

271.4

19261XJflui

10:07:36

London Stock Exchange

465

270.9

19261XJflmj

10:07:36

London Stock Exchange

713

271

19261XJflmh

10:07:36

London Stock Exchange

1600

271

19261XJflmf

10:06:44

London Stock Exchange

1534

271.1

19261XJflhw

10:06:43

London Stock Exchange

995

271.1

19261XJflhr

10:06:43

London Stock Exchange

42

271.1

19261XJflhp

10:06:43

London Stock Exchange

3500

271.2

19261XJflhk

10:05:21

London Stock Exchange

430

271.1

19261XJfla0

10:05:21

London Stock Exchange

1290

271.1

19261XJfl9z

10:05:21

London Stock Exchange

212

271.1

19261XJfl9y

10:05:20

London Stock Exchange

221

271.1

19261XJfl9v

10:05:20

London Stock Exchange

567

271.1

19261XJfl9w

10:05:17

London Stock Exchange

854

271.1

19261XJfl9t

10:05:17

London Stock Exchange

1005

271.1

19261XJfl9s

10:03:47

London Stock Exchange

3547

271

19261XJfl5a

10:03:47

London Stock Exchange

263

271

19261XJfl59

9:59:29

London Stock Exchange

619

270.5

19261XJfkuf

9:57:40

London Stock Exchange

1484

270.6

19261XJfkpo

9:57:40

London Stock Exchange

2580

270.7

19261XJfkpn

9:57:04

London Stock Exchange

370

270.7

19261XJfknf

9:57:04

London Stock Exchange

735

270.8

19261XJfkne

9:57:04

London Stock Exchange

2702

270.8

19261XJfknd

9:57:04

London Stock Exchange

1248

270.8

19261XJfknc

9:54:07

London Stock Exchange

536

270.2

19261XJfkg0

9:53:33

London Stock Exchange

575

270.2

19261XJfkd8

9:52:23

London Stock Exchange

963

270.4

19261XJfkag

9:52:02

London Stock Exchange

134

270.5

19261XJfk9x

9:52:02

London Stock Exchange

644

270.5

19261XJfk9w

9:50:01

London Stock Exchange

326

270.7

19261XJfk32

9:50:01

London Stock Exchange

295

270.7

19261XJfk31

9:46:08

London Stock Exchange

661

270.9

19261XJfjp5

9:44:45

London Stock Exchange

619

271.1

19261XJfjms

9:43:20

London Stock Exchange

413

271.2

19261XJfji5

9:43:20

London Stock Exchange

1895

271.2

19261XJfji4

9:40:58

London Stock Exchange

600

271.3

19261XJfj9x

9:40:58

London Stock Exchange

855

271.4

19261XJfj9w

9:40:07

London Stock Exchange

253

271.5

19261XJfj8k

9:40:07

London Stock Exchange

3109

271.5

19261XJfj8j

9:39:39

London Stock Exchange

9

271.5

19261XJfj76

9:38:38

London Stock Exchange

7

271.5

19261XJfj63

9:38:38

London Stock Exchange

2479

271.5

19261XJfj62

9:37:18

London Stock Exchange

937

271.6

19261XJfj0p

9:35:52

London Stock Exchange

1250

271.6

19261XJfixu

9:34:39

London Stock Exchange

394

271.6

19261XJfit3

9:34:39

London Stock Exchange

1053

271.6

19261XJfit2

9:34:39

London Stock Exchange

1773

271.6

19261XJfit1

9:33:02

London Stock Exchange

516

271.8

19261XJfiqz

9:33:02

London Stock Exchange

279

271.9

19261XJfiqy

9:33:02

London Stock Exchange

1513

271.9

19261XJfiqx

9:33:02

London Stock Exchange

4082

272

19261XJfiqw

9:32:22

London Stock Exchange

193

272.3

19261XJfin1

9:32:22

London Stock Exchange

307

272.3

19261XJfin2

9:32:22

London Stock Exchange

1334

272.3

19261XJfimz

9:32:22

London Stock Exchange

1424

272.3

19261XJfin0

9:32:22

London Stock Exchange

448

272.3

19261XJfimy

9:32:22

London Stock Exchange

1000

272.3

19261XJfimx

9:32:22

London Stock Exchange

1000

272.2

19261XJfimt

9:32:22

London Stock Exchange

750

272.3

19261XJfimu

9:32:22

London Stock Exchange

905

272.1

19261XJfims

9:32:22

London Stock Exchange

142

272.1

19261XJfimr

9:32:22

London Stock Exchange

91

272.2

19261XJfimq

9:32:22

London Stock Exchange

1398

272.2

19261XJfimp

9:31:35

London Stock Exchange

929

272.3

19261XJfikk

9:31:35

London Stock Exchange

202

272.3

19261XJfikj

9:31:34

London Stock Exchange

798

272.3

19261XJfikh

9:31:34

London Stock Exchange

3660

272.3

19261XJfikg

9:31:34

London Stock Exchange

91

272.3

19261XJfike

9:31:34

London Stock Exchange

1000

272.3

19261XJfikf

9:31:34

London Stock Exchange

203

272.3

19261XJfikd

9:31:34

London Stock Exchange

797

272.3

19261XJfikc

9:31:34

London Stock Exchange

1350

272.2

19261XJfikb

9:29:46

London Stock Exchange

900

272.1

19261XJfice

9:29:46

London Stock Exchange

15

272.1

19261XJficd

9:29:16

London Stock Exchange

691

272.1

19261XJfib8

9:29:16

London Stock Exchange

592

272.1

19261XJfib7

9:29:16

London Stock Exchange

1063

272.1

19261XJfib6

9:29:16

London Stock Exchange

414

272.1

19261XJfib4

9:29:16

London Stock Exchange

1000

272.1

19261XJfib5

9:29:16

London Stock Exchange

151

272.1

19261XJfib3

9:29:16

London Stock Exchange

553

272.1

19261XJfib0

9:29:16

London Stock Exchange

1184

272.1

19261XJfiaz

9:29:15

London Stock Exchange

1995

272.1

19261XJfiay

9:29:15

London Stock Exchange

850

272.1

19261XJfiaw

9:29:15

London Stock Exchange

387

272.1

19261XJfiax

9:29:15

London Stock Exchange

1000

272.1

19261XJfiau

9:29:15

London Stock Exchange

831

272.1

19261XJfiav

9:29:15

London Stock Exchange

705

271.9

19261XJfiat

9:29:15

London Stock Exchange

220

271.9

19261XJfias

9:29:15

London Stock Exchange

12

271.9

19261XJfiar

9:29:15

London Stock Exchange

1340

272

19261XJfiaq

9:27:43

London Stock Exchange

511

272.1

19261XJfi5l

9:27:43

London Stock Exchange

77

272.1

19261XJfi5k

9:27:43

London Stock Exchange

1000

272.1

19261XJfi5j

9:27:43

London Stock Exchange

1334

272

19261XJfi5i

9:26:53

London Stock Exchange

993

272

19261XJfi3n

9:23:03

London Stock Exchange

1991

271.6

19261XJfhou

9:23:03

London Stock Exchange

73

271.6

19261XJfhot

9:19:11

London Stock Exchange

1145

270.7

19261XJfgxv

9:19:11

London Stock Exchange

1630

270.8

19261XJfgxu

9:18:40

London Stock Exchange

3651

270.8

19261XJfgv9

9:18:40

London Stock Exchange

560

270.9

19261XJfgv7

9:13:05

London Stock Exchange

88

270.5

19261XJfg44

9:13:05

London Stock Exchange

531

270.5

19261XJfg43

9:12:05

London Stock Exchange

1703

270.5

19261XJfg0r

9:12:05

London Stock Exchange

879

270.6

19261XJfg0q

9:12:05

London Stock Exchange

3000

270.6

19261XJfg0p

9:12:02

London Stock Exchange

15

270.7

19261XJfg0n

9:12:02

London Stock Exchange

595

270.7

19261XJfg0o

9:11:07

London Stock Exchange

196

270.7

19261XJffyk

9:11:07

London Stock Exchange

775

270.7

19261XJffyl

9:11:03

London Stock Exchange

812

270.7

19261XJffya

9:11:03

London Stock Exchange

1008

270.7

19261XJffy9

9:09:19

London Stock Exchange

899

270.6

19261XJfft2

9:09:19

London Stock Exchange

1590

270.6

19261XJfft0

9:09:19

London Stock Exchange

533

270.6

19261XJffsy

9:09:19

London Stock Exchange

2493

270.6

19261XJffsx

9:09:08

London Stock Exchange

1014

270.8

19261XJffsb

9:04:20

London Stock Exchange

1727

270.3

19261XJff24

9:04:20

London Stock Exchange

1722

270.3

19261XJff23

9:04:04

London Stock Exchange

3922

270.4

19261XJff05

9:01:16

London Stock Exchange

2779

270.1

19261XJfen6

8:58:14

London Stock Exchange

496

269.7

19261XJfebt

8:58:14

London Stock Exchange

2646

269.8

19261XJfebr

8:57:02

London Stock Exchange

971

269.9

19261XJfe6d

8:57:02

London Stock Exchange

2119

269.9

19261XJfe6c

8:54:49

London Stock Exchange

721

269.8

19261XJfdzv

8:54:49

London Stock Exchange

1484

269.9

19261XJfdzu

8:54:49

London Stock Exchange

3380

270

19261XJfdzt

8:53:21

London Stock Exchange

753

269.9

19261XJfdtm

8:53:21

London Stock Exchange

84

269.9

19261XJfdtl

8:53:18

London Stock Exchange

1388

270

19261XJfdtk

8:53:15

London Stock Exchange

1000

270.1

19261XJfdt9

8:51:40

London Stock Exchange

3481

270

19261XJfdo3

8:48:12

London Stock Exchange

645

269.3

19261XJfdda

8:48:12

London Stock Exchange

950

269.4

19261XJfdd9

8:48:00

London Stock Exchange

7

269.5

19261XJfdd3

8:48:00

London Stock Exchange

1000

269.5

19261XJfdd4

8:48:00

London Stock Exchange

190

269.5

19261XJfdd5

8:48:00

London Stock Exchange

531

269.5

19261XJfdd1

8:47:57

London Stock Exchange

756

269.6

19261XJfdcx

8:47:52

London Stock Exchange

861

269.6

19261XJfdct

8:47:52

London Stock Exchange

2067

269.6

19261XJfdcs

8:47:09

London Stock Exchange

1530

269.7

19261XJfdb5

8:47:08

London Stock Exchange

619

269.8

19261XJfdb3

8:45:20

London Stock Exchange

1433

269.6

19261XJfd62

8:44:32

London Stock Exchange

729

269.8

19261XJfd3t

8:44:32

London Stock Exchange

870

269.8

19261XJfd3r

8:43:52

London Stock Exchange

2644

269.9

19261XJfd1q

8:43:32

London Stock Exchange

1101

270

19261XJfcyp

8:43:32

London Stock Exchange

2509

270.1

19261XJfcyn

8:42:40

London Stock Exchange

1250

270.2

19261XJfctb

8:40:20

London Stock Exchange

619

269.9

19261XJfcoz

8:39:54

London Stock Exchange

2800

269.8

19261XJfco3

8:38:40

London Stock Exchange

3199

269.7

19261XJfcko

8:38:13

London Stock Exchange

2

269.8

19261XJfchz

8:38:13

London Stock Exchange

565

269.8

19261XJfci0

8:38:10

London Stock Exchange

746

269.8

19261XJfchw

8:38:10

London Stock Exchange

619

269.8

19261XJfchv

8:37:24

London Stock Exchange

2274

269.7

19261XJfcg6

8:35:36

London Stock Exchange

1674

269.9

19261XJfcbk

8:35:36

London Stock Exchange

599

269.9

19261XJfcbj

8:35:36

London Stock Exchange

182

269.9

19261XJfcbi

8:34:05

London Stock Exchange

619

269.9

19261XJfc8s

8:34:02

London Stock Exchange

135

269.9

19261XJfc8o

8:34:02

London Stock Exchange

867

269.9

19261XJfc8n

8:34:02

London Stock Exchange

153

269.9

19261XJfc8m

8:34:02

London Stock Exchange

817

270

19261XJfc8l

8:34:02

London Stock Exchange

38

270

19261XJfc8k

8:34:02

London Stock Exchange

1776

270

19261XJfc8j

8:33:21

London Stock Exchange

874

269.9

19261XJfc6e

8:32:59

London Stock Exchange

532

269.9

19261XJfc59

8:32:53

London Stock Exchange

1089

270

19261XJfc53

8:32:52

London Stock Exchange

1369

270

19261XJfc52

8:31:52

London Stock Exchange

105

270.3

19261XJfc2e

8:31:52

London Stock Exchange

2000

270.3

19261XJfc2d

8:29:40

London Stock Exchange

595

270.4

19261XJfbxu

8:29:40

London Stock Exchange

543

270.5

19261XJfbxv

8:29:40

London Stock Exchange

1000

270.4

19261XJfbxr

8:29:40

London Stock Exchange

900

270.4

19261XJfbxt

8:29:40

London Stock Exchange

1019

270.5

19261XJfbxq

8:29:24

London Stock Exchange

1981

270

19261XJfbx2

8:23:22

London Stock Exchange

1230

269.3

19261XJfbie

8:21:31

London Stock Exchange

1000

269.5

19261XJfbcc

8:21:31

London Stock Exchange

3

269.4

19261XJfbcb

8:21:31

London Stock Exchange

120

269.5

19261XJfbcd

8:21:31

London Stock Exchange

2124

269.3

19261XJfbca

8:19:33

London Stock Exchange

775

269.3

19261XJfb80

8:19:33

London Stock Exchange

726

269.4

19261XJfb7z

8:18:39

London Stock Exchange

1342

269.4

19261XJfb64

8:18:39

London Stock Exchange

22

269.4

19261XJfb63

8:15:45

London Stock Exchange

619

269.1

19261XJfaz8

8:14:44

London Stock Exchange

843

269.1

19261XJfavy

8:14:40

London Stock Exchange

1000

269.2

19261XJfavn

8:13:27

London Stock Exchange

1130

269.1

19261XJfatw

8:13:23

London Stock Exchange

1250

269.2

19261XJfatt

8:13:16

London Stock Exchange

32

269.5

19261XJfatq

8:13:16

London Stock Exchange

566

269.5

19261XJfatp

8:13:16

London Stock Exchange

658

269.5

19261XJfato

8:13:16

London Stock Exchange

985

269.4

19261XJfatn

8:13:16

London Stock Exchange

616

269.5

19261XJfatm

8:13:16

London Stock Exchange

3

269.5

19261XJfatl

8:10:42

London Stock Exchange

545

268.5

19261XJfajn

8:10:42

London Stock Exchange

3

268.5

19261XJfajm

8:05:32

London Stock Exchange

465

266.1

19261XJf9yn

8:05:32

London Stock Exchange

998

266.1

19261XJf9ym

8:05:20

London Stock Exchange

965

266.2

19261XJf9xk

8:05:08

London Stock Exchange

768

266.2

19261XJf9wb

8:05:08

London Stock Exchange

350

266.3

19261XJf9wa

8:05:08

London Stock Exchange

745

266.3

19261XJf9w9

8:05:03

London Stock Exchange

507

266.4

19261XJf9vu

8:05:03

London Stock Exchange

42

266.5

19261XJf9vt

8:05:03

London Stock Exchange

682

266.5

19261XJf9vs

8:05:02

London Stock Exchange

1004

266.6

19261XJf9vn

8:05:02

London Stock Exchange

172

266.7

19261XJf9vm

8:05:02

London Stock Exchange

447

266.7

19261XJf9vl

8:04:15

London Stock Exchange

1013

266.4

19261XJf9rg

8:04:15

London Stock Exchange

9

266.4

19261XJf9rf

8:01:02

London Stock Exchange

750

266.2

19261XJf9d7

8:01:01

London Stock Exchange

954

266.7

19261XJf9d6

8:01:01

London Stock Exchange

1000

266.7

19261XJf9d5

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFKKFEBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings