Transaction in Own Shares

RNS Number : 0750U
Standard Life Aberdeen plc
27 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

24 July 2020

Number of ordinary shares purchased:

 

600,177

Lowest price per share:

 

257.40

Highest price per share:

 

261.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

600,177

Weighted average price per day per trading venue:

 

260.0709

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Jul-2020 08:00:23

449

258.3000

XLON

11002110000000810-E02WiEcuOi3l20200724

24-Jul-2020 08:03:50

494

259.7000

XLON

11002110000003410-E02WiEcuOowk20200724

24-Jul-2020 08:03:50

449

259.6000

XLON

11002110000003411-E02WiEcuOowo20200724

24-Jul-2020 08:03:55

530

259.4000

XLON

01002010000003429-E02WiEcuOpCQ20200724

24-Jul-2020 08:05:13

385

258.8000

XLON

11002110000004396-E02WiEcuOs1c20200724

24-Jul-2020 08:05:14

244

258.8000

XLON

11002110000004396-E02WiEcuOs4x20200724

24-Jul-2020 08:05:14

539

258.7000

XLON

01002010000004364-E02WiEcuOs5320200724

24-Jul-2020 08:08:08

1734

259.4000

XLON

11002110000006297-E02WiEcuP0Q020200724

24-Jul-2020 08:08:50

1272

259.6000

XLON

01002010000006685-E02WiEcuP1qf20200724

24-Jul-2020 08:09:18

1312

259.4000

XLON

01002010000006684-E02WiEcuP2fu20200724

24-Jul-2020 08:09:28

1442

259.2000

XLON

01002010000006931-E02WiEcuP2zA20200724

24-Jul-2020 08:09:28

288

259.2000

XLON

01002010000006931-E02WiEcuP2zC20200724

24-Jul-2020 08:09:48

629

258.9000

XLON

01002010000007110-E02WiEcuP3hS20200724

24-Jul-2020 08:10:16

449

258.7000

XLON

11002110000007275-E02WiEcuP4V820200724

24-Jul-2020 08:11:12

630

258.5000

XLON

11002110000007297-E02WiEcuP6Lk20200724

24-Jul-2020 08:12:07

13

258.3000

XLON

01002010000008109-E02WiEcuP7x720200724

24-Jul-2020 08:12:24

449

258.4000

XLON

01002010000008375-E02WiEcuP8Y620200724

24-Jul-2020 08:13:20

87

258.8000

XLON

01002010000008813-E02WiEcuPA9320200724

24-Jul-2020 08:13:31

1132

258.9000

XLON

11002110000008920-E02WiEcuPAaM20200724

24-Jul-2020 08:14:02

509

258.6000

XLON

01002010000009203-E02WiEcuPBQ320200724

24-Jul-2020 08:14:02

806

258.6000

XLON

11002110000008892-E02WiEcuPBPE20200724

24-Jul-2020 08:15:22

450

258.8000

XLON

11002110000009824-E02WiEcuPE3K20200724

24-Jul-2020 08:16:15

494

258.7000

XLON

11002110000009996-E02WiEcuPFmD20200724

24-Jul-2020 08:17:07

950

258.3000

XLON

01002010000010718-E02WiEcuPHMZ20200724

24-Jul-2020 08:18:31

45

258.6000

XLON

01002010000011494-E02WiEcuPK0h20200724

24-Jul-2020 08:19:24

485

258.5000

XLON

01002010000011654-E02WiEcuPLIN20200724

24-Jul-2020 08:20:54

494

258.5000

XLON

11002110000012699-E02WiEcuPNMD20200724

24-Jul-2020 08:20:54

449

258.4000

XLON

11002110000012350-E02WiEcuPNMF20200724

24-Jul-2020 08:22:23

1227

257.8000

XLON

01002010000013192-E02WiEcuPPoE20200724

24-Jul-2020 08:22:25

1145

257.8000

XLON

01002010000013462-E02WiEcuPPxu20200724

24-Jul-2020 08:22:50

604

258.3000

XLON

01002010000013684-E02WiEcuPQm920200724

24-Jul-2020 08:23:03

457

258.1000

XLON

11002110000013707-E02WiEcuPR5G20200724

24-Jul-2020 08:24:27

1055

258.4000

XLON

01002010000014372-E02WiEcuPTCA20200724

24-Jul-2020 08:24:27

449

258.4000

XLON

01002010000014284-E02WiEcuPTAU20200724

24-Jul-2020 08:24:27

539

258.3000

XLON

01002010000014258-E02WiEcuPTCn20200724

24-Jul-2020 08:25:36

942

258.6000

XLON

01002010000014952-E02WiEcuPVoP20200724

24-Jul-2020 08:25:36

1252

258.6000

XLON

01002010000014751-E02WiEcuPVme20200724

24-Jul-2020 08:25:36

805

258.7000

XLON

01002010000014788-E02WiEcuPVmC20200724

24-Jul-2020 08:28:23

494

258.4000

XLON

11002110000016106-E02WiEcuPajF20200724

24-Jul-2020 08:29:56

566

258.4000

XLON

11002110000016213-E02WiEcuPcXX20200724

24-Jul-2020 08:30:23

465

258.8000

XLON

11002110000016630-E02WiEcuPdxo20200724

24-Jul-2020 08:30:23

627

258.8000

XLON

11002110000016755-E02WiEcuPdxs20200724

24-Jul-2020 08:30:37

590

258.6000

XLON

01002010000016888-E02WiEcuPebG20200724

24-Jul-2020 08:30:44

506

258.5000

XLON

01002010000016718-E02WiEcuPewF20200724

24-Jul-2020 08:32:05

629

258.6000

XLON

01002010000017475-E02WiEcuPhA620200724

24-Jul-2020 08:32:24

790

258.2000

XLON

01002010000017731-E02WiEcuPhwz20200724

24-Jul-2020 08:32:24

494

258.3000

XLON

01002010000016095-E02WiEcuPhw820200724

24-Jul-2020 08:32:24

529

258.3000

XLON

01002010000017604-E02WiEcuPhwA20200724

24-Jul-2020 08:32:26

481

258.0000

XLON

11002110000017511-E02WiEcuPi8I20200724

24-Jul-2020 08:32:26

462

258.0000

XLON

11002110000017638-E02WiEcuPi8K20200724

24-Jul-2020 08:33:02

488

258.0000

XLON

01002010000018007-E02WiEcuPjXb20200724

24-Jul-2020 08:33:02

395

258.0000

XLON

01002010000018181-E02WiEcuPjYs20200724

24-Jul-2020 08:33:02

99

258.0000

XLON

01002010000018181-E02WiEcuPjYu20200724

24-Jul-2020 08:33:02

634

257.9000

XLON

01002010000017962-E02WiEcuPjXv20200724

24-Jul-2020 08:33:03

462

257.9000

XLON

11002110000018229-E02WiEcuPjZQ20200724

24-Jul-2020 08:33:44

337

257.9000

XLON

11002110000018662-E02WiEcuPlAM20200724

24-Jul-2020 08:35:11

449

257.7000

XLON

01002010000019317-E02WiEcuPntU20200724

24-Jul-2020 08:35:40

494

257.4000

XLON

11002110000018677-E02WiEcuPoWe20200724

24-Jul-2020 08:36:32

1264

257.8000

XLON

11002110000019771-E02WiEcuPqKe20200724

24-Jul-2020 08:36:34

1352

257.8000

XLON

01002010000019893-E02WiEcuPqPf20200724

24-Jul-2020 08:37:40

1271

258.1000

XLON

11002110000020213-E02WiEcuPsTh20200724

24-Jul-2020 08:37:51

1264

258.2000

XLON

01002010000020443-E02WiEcuPsqD20200724

24-Jul-2020 08:37:52

1274

258.2000

XLON

11002110000020469-E02WiEcuPstk20200724

24-Jul-2020 08:37:53

980

258.2000

XLON

11002110000020478-E02WiEcuPsv620200724

24-Jul-2020 08:37:58

1600

258.2000

XLON

11002110000020521-E02WiEcuPt2I20200724

24-Jul-2020 08:37:58

296

258.2000

XLON

11002110000020521-E02WiEcuPt2K20200724

24-Jul-2020 08:37:58

6

258.2000

XLON

01002010000020494-E02WiEcuPt2B20200724

24-Jul-2020 08:37:58

974

258.2000

XLON

01002010000020494-E02WiEcuPt2920200724

24-Jul-2020 08:38:32

449

258.3000

XLON

11002110000020716-E02WiEcuPtrb20200724

24-Jul-2020 08:40:21

449

258.4000

XLON

01002010000021329-E02WiEcuPwBG20200724

24-Jul-2020 08:40:22

449

258.2000

XLON

11002110000021345-E02WiEcuPwFf20200724

24-Jul-2020 08:42:42

494

258.5000

XLON

11002110000022305-E02WiEcuPztW20200724

24-Jul-2020 08:43:32

494

258.5000

XLON

11002110000022670-E02WiEcuQ11a20200724

24-Jul-2020 08:45:13

494

258.5000

XLON

01002010000023169-E02WiEcuQ36G20200724

24-Jul-2020 08:46:22

584

258.4000

XLON

01002010000023446-E02WiEcuQ4HA20200724

24-Jul-2020 08:47:08

494

258.3000

XLON

01002010000023551-E02WiEcuQ5I620200724

24-Jul-2020 08:47:08

494

258.4000

XLON

11002110000023676-E02WiEcuQ5Hh20200724

24-Jul-2020 08:48:44

1301

258.3000

XLON

11002110000024162-E02WiEcuQ7pE20200724

24-Jul-2020 08:48:44

929

258.4000

XLON

01002010000024121-E02WiEcuQ7oQ20200724

24-Jul-2020 08:49:48

807

258.2000

XLON

01002010000024359-E02WiEcuQ9E120200724

24-Jul-2020 08:50:04

1025

258.1000

XLON

01002010000024570-E02WiEcuQ9Xu20200724

24-Jul-2020 08:50:04

629

258.1000

XLON

11002110000023570-E02WiEcuQ9VG20200724

24-Jul-2020 08:51:23

472

258.5000

XLON

11002110000025096-E02WiEcuQBl620200724

24-Jul-2020 08:54:23

450

258.6000

XLON

11002110000026004-E02WiEcuQFwB20200724

24-Jul-2020 08:56:08

238

258.1000

XLON

11002110000026416-E02WiEcuQIko20200724

24-Jul-2020 08:56:08

391

258.1000

XLON

11002110000026416-E02WiEcuQIkq20200724

24-Jul-2020 08:57:21

188

258.4000

XLON

11002110000027048-E02WiEcuQKQJ20200724

24-Jul-2020 08:57:21

297

258.4000

XLON

11002110000027048-E02WiEcuQKQL20200724

24-Jul-2020 08:58:38

1413

258.2000

XLON

11002110000027623-E02WiEcuQLuy20200724

24-Jul-2020 08:59:02

967

258.1000

XLON

01002010000027656-E02WiEcuQMLb20200724

24-Jul-2020 08:59:56

809

258.2000

XLON

11002110000028170-E02WiEcuQNLp20200724

24-Jul-2020 09:00:22

352

258.5000

XLON

11002110000028465-E02WiEcuQOaO20200724

24-Jul-2020 09:00:22

403

258.5000

XLON

11002110000028465-E02WiEcuQOUZ20200724

24-Jul-2020 09:00:23

802

258.4000

XLON

01002010000028459-E02WiEcuQOda20200724

24-Jul-2020 09:01:18

1044

258.1000

XLON

11002110000028821-E02WiEcuQQ2X20200724

24-Jul-2020 09:02:25

124

258.3000

XLON

11002110000029260-E02WiEcuQRCd20200724

24-Jul-2020 09:02:25

124

258.3000

XLON

11002110000029260-E02WiEcuQRCb20200724

24-Jul-2020 09:02:25

966

258.3000

XLON

11002110000029260-E02WiEcuQRCf20200724

24-Jul-2020 09:03:26

531

258.6000

XLON

11002110000029780-E02WiEcuQSWm20200724

24-Jul-2020 09:03:33

303

258.6000

XLON

11002110000029882-E02WiEcuQSgM20200724

24-Jul-2020 09:03:33

208

258.6000

XLON

11002110000029882-E02WiEcuQSgK20200724

24-Jul-2020 09:04:02

1044

258.4000

XLON

11002110000029571-E02WiEcuQT6Q20200724

24-Jul-2020 09:05:18

889

258.1000

XLON

11002110000030428-E02WiEcuQUjG20200724

24-Jul-2020 09:05:18

611

258.1000

XLON

11002110000030422-E02WiEcuQUjC20200724

24-Jul-2020 09:05:18

150

258.1000

XLON

11002110000030422-E02WiEcuQUj920200724

24-Jul-2020 09:05:18

181

258.1000

XLON

11002110000030422-E02WiEcuQUjE20200724

24-Jul-2020 09:06:01

1240

258.1000

XLON

11002110000030757-E02WiEcuQVk720200724

24-Jul-2020 09:07:01

1148

258.4000

XLON

01002010000031117-E02WiEcuQXJ720200724

24-Jul-2020 09:07:13

136

258.3000

XLON

11002110000031088-E02WiEcuQXY620200724

24-Jul-2020 09:07:13

1189

258.3000

XLON

11002110000031088-E02WiEcuQXY920200724

24-Jul-2020 09:07:40

261

258.3000

XLON

01002010000031231-E02WiEcuQY4720200724

24-Jul-2020 09:07:40

277

258.3000

XLON

01002010000031231-E02WiEcuQY4320200724

24-Jul-2020 09:08:24

452

258.4000

XLON

11002110000031579-E02WiEcuQYq420200724

24-Jul-2020 09:09:27

886

258.4000

XLON

11002110000031869-E02WiEcuQZdx20200724

24-Jul-2020 09:09:39

805

258.3000

XLON

11002110000031677-E02WiEcuQZkp20200724

24-Jul-2020 09:09:53

802

258.2000

XLON

01002010000032048-E02WiEcuQaAv20200724

24-Jul-2020 09:10:40

131

258.4000

XLON

01002010000032299-E02WiEcuQbFn20200724

24-Jul-2020 09:10:40

1442

258.4000

XLON

01002010000032299-E02WiEcuQbD920200724

24-Jul-2020 09:11:02

943

258.3000

XLON

11002110000032288-E02WiEcuQbaM20200724

24-Jul-2020 09:11:38

406

258.4000

XLON

01002010000032726-E02WiEcuQci320200724

24-Jul-2020 09:11:45

494

258.4000

XLON

01002010000032734-E02WiEcuQco120200724

24-Jul-2020 09:11:45

796

258.4000

XLON

01002010000032734-E02WiEcuQco320200724

24-Jul-2020 09:11:46

654

258.4000

XLON

01002010000032771-E02WiEcuQcqG20200724

24-Jul-2020 09:11:46

725

258.4000

XLON

01002010000032771-E02WiEcuQcqE20200724

24-Jul-2020 09:11:46

497

258.4000

XLON

01002010000032771-E02WiEcuQcqI20200724

24-Jul-2020 09:12:57

1045

258.8000

XLON

11002110000033175-E02WiEcuQeeB20200724

24-Jul-2020 09:12:58

1539

258.8000

XLON

11002110000033199-E02WiEcuQegN20200724

24-Jul-2020 09:12:58

1452

258.7000

XLON

11002110000033102-E02WiEcuQega20200724

24-Jul-2020 09:13:03

244

258.8000

XLON

01002010000033217-E02WiEcuQeqy20200724

24-Jul-2020 09:13:08

1010

259.0000

XLON

11002110000033253-E02WiEcuQf4720200724

24-Jul-2020 09:13:08

438

259.0000

XLON

11002110000033253-E02WiEcuQf4920200724

24-Jul-2020 09:13:08

717

259.0000

XLON

11002110000033253-E02WiEcuQf4520200724

24-Jul-2020 09:13:11

432

259.0000

XLON

11002110000033281-E02WiEcuQfAg20200724

24-Jul-2020 09:13:14

383

259.0000

XLON

11002110000033302-E02WiEcuQfJn20200724

24-Jul-2020 09:13:14

75

259.0000

XLON

11002110000033302-E02WiEcuQfJp20200724

24-Jul-2020 09:13:14

610

259.0000

XLON

11002110000033302-E02WiEcuQfJl20200724

24-Jul-2020 09:14:30

449

259.1000

XLON

11002110000033685-E02WiEcuQh9220200724

24-Jul-2020 09:14:38

629

259.2000

XLON

01002010000033740-E02WiEcuQhaD20200724

24-Jul-2020 09:14:38

539

259.2000

XLON

11002110000033731-E02WiEcuQhaF20200724

24-Jul-2020 09:14:38

157

259.3000

XLON

11002110000033764-E02WiEcuQhY620200724

24-Jul-2020 09:14:38

946

259.3000

XLON

11002110000033764-E02WiEcuQhY420200724

24-Jul-2020 09:14:50

539

259.1000

XLON

11002110000033799-E02WiEcuQhud20200724

24-Jul-2020 09:15:07

444

259.0000

XLON

11002110000033883-E02WiEcuQiMX20200724

24-Jul-2020 09:15:07

146

259.1000

XLON

11002110000033883-E02WiEcuQiMZ20200724

24-Jul-2020 09:15:07

950

259.0000

XLON

01002010000033894-E02WiEcuQiMP20200724

24-Jul-2020 09:15:07

597

259.0000

XLON

11002110000033883-E02WiEcuQiMV20200724

24-Jul-2020 09:15:07

464

259.0000

XLON

01002010000033894-E02WiEcuQiMR20200724

24-Jul-2020 09:15:31

449

258.9000

XLON

01002010000033922-E02WiEcuQivl20200724

24-Jul-2020 09:15:33

494

258.7000

XLON

01002010000034012-E02WiEcuQj4V20200724

24-Jul-2020 09:16:00

1708

258.5000

XLON

11002110000034145-E02WiEcuQjaV20200724

24-Jul-2020 09:16:03

614

258.4000

XLON

01002010000034142-E02WiEcuQjeH20200724

24-Jul-2020 09:16:03

194

258.4000

XLON

01002010000034142-E02WiEcuQjeF20200724

24-Jul-2020 09:16:04

1032

258.4000

XLON

01002010000034142-E02WiEcuQjfh20200724

24-Jul-2020 09:16:11

985

258.5000

XLON

01002010000034187-E02WiEcuQjt220200724

24-Jul-2020 09:16:11

182

258.5000

XLON

01002010000034187-E02WiEcuQjsz20200724

24-Jul-2020 09:16:11

742

258.5000

XLON

11002110000034191-E02WiEcuQjso20200724

24-Jul-2020 09:16:11

818

258.5000

XLON

11002110000034191-E02WiEcuQjsx20200724

24-Jul-2020 09:16:11

74

258.5000

XLON

11002110000034191-E02WiEcuQjsq20200724

24-Jul-2020 09:16:32

520

258.5000

XLON

01002010000034240-E02WiEcuQkGx20200724

24-Jul-2020 09:16:32

1000

258.5000

XLON

01002010000034211-E02WiEcuQkGl20200724

24-Jul-2020 09:16:32

167

258.5000

XLON

01002010000034211-E02WiEcuQkGp20200724

24-Jul-2020 09:16:32

1131

258.5000

XLON

11002110000034245-E02WiEcuQkGv20200724

24-Jul-2020 09:17:16

762

258.5000

XLON

11002110000034549-E02WiEcuQlD720200724

24-Jul-2020 09:17:32

75

258.4000

XLON

11002110000034216-E02WiEcuQlig20200724

24-Jul-2020 09:17:32

1442

258.4000

XLON

11002110000034216-E02WiEcuQlie20200724

24-Jul-2020 09:18:28

594

258.2000

XLON

01002010000034629-E02WiEcuQmXf20200724

24-Jul-2020 09:20:07

48

258.2000

XLON

01002010000035300-E02WiEcuQnvx20200724

24-Jul-2020 09:20:07

744

258.2000

XLON

01002010000035300-E02WiEcuQnvz20200724

24-Jul-2020 09:22:07

700

258.0000

XLON

01002010000034551-E02WiEcuQq8o20200724

24-Jul-2020 09:22:08

510

257.8000

XLON

01002010000034749-E02WiEcuQqAs20200724

24-Jul-2020 09:24:28

1293

258.0000

XLON

11002110000036372-E02WiEcuQsZj20200724

24-Jul-2020 09:24:29

403

258.0000

XLON

11002110000036475-E02WiEcuQsbr20200724

24-Jul-2020 09:24:29

1000

258.0000

XLON

11002110000036475-E02WiEcuQsbp20200724

24-Jul-2020 09:24:29

982

258.0000

XLON

11002110000036475-E02WiEcuQsbt20200724

24-Jul-2020 09:24:31

588

257.9000

XLON

01002010000036353-E02WiEcuQsfO20200724

24-Jul-2020 09:24:31

857

257.9000

XLON

01002010000036353-E02WiEcuQsfM20200724

24-Jul-2020 09:25:45

703

257.8000

XLON

11002110000036634-E02WiEcuQu7y20200724

24-Jul-2020 09:29:05

1140

258.1000

XLON

11002110000037809-E02WiEcuQxW620200724

24-Jul-2020 09:30:07

1368

258.1000

XLON

11002110000037996-E02WiEcuQyS420200724

24-Jul-2020 09:30:33

449

257.9000

XLON

11002110000038360-E02WiEcuR00a20200724

24-Jul-2020 09:30:47

961

258.1000

XLON

11002110000038488-E02WiEcuR0JI20200724

24-Jul-2020 09:30:50

1396

258.0000

XLON

11002110000038478-E02WiEcuR0Nu20200724

24-Jul-2020 09:30:50

193

258.0000

XLON

11002110000038478-E02WiEcuR0Ns20200724

24-Jul-2020 09:31:53

616

257.8000

XLON

01002010000038583-E02WiEcuR1kl20200724

24-Jul-2020 09:35:52

1225

258.3000

XLON

11002110000039945-E02WiEcuR6zM20200724

24-Jul-2020 09:35:53

422

258.5000

XLON

01002010000040015-E02WiEcuR79v20200724

24-Jul-2020 09:35:53

410

258.5000

XLON

01002010000040015-E02WiEcuR79t20200724

24-Jul-2020 09:35:54

937

258.5000

XLON

11002110000040037-E02WiEcuR7DV20200724

24-Jul-2020 09:35:54

580

258.5000

XLON

11002110000040037-E02WiEcuR7DR20200724

24-Jul-2020 09:35:54

851

258.5000

XLON

11002110000040037-E02WiEcuR7DZ20200724

24-Jul-2020 09:35:54

435

258.5000

XLON

11002110000040037-E02WiEcuR7DX20200724

24-Jul-2020 09:35:54

732

258.5000

XLON

11002110000040037-E02WiEcuR7DT20200724

24-Jul-2020 09:35:56

283

258.5000

XLON

01002010000040067-E02WiEcuR7H820200724

24-Jul-2020 09:35:56

580

258.5000

XLON

01002010000040067-E02WiEcuR7H620200724

24-Jul-2020 09:38:07

1431

258.9000

XLON

11002110000040835-E02WiEcuRA8M20200724

24-Jul-2020 09:38:07

1250

258.9000

XLON

11002110000040717-E02WiEcuRA7h20200724

24-Jul-2020 09:39:02

1094

259.1000

XLON

11002110000041065-E02WiEcuRBNs20200724

24-Jul-2020 09:39:06

1078

259.1000

XLON

11002110000041165-E02WiEcuRBR420200724

24-Jul-2020 09:40:16

1196

259.1000

XLON

01002010000041307-E02WiEcuRCZM20200724

24-Jul-2020 09:40:58

562

259.1000

XLON

01002010000041723-E02WiEcuRDBX20200724

24-Jul-2020 09:40:58

633

259.1000

XLON

01002010000041723-E02WiEcuRDBe20200724

24-Jul-2020 09:43:22

305

259.1000

XLON

01002010000042389-E02WiEcuRFNM20200724

24-Jul-2020 09:43:22

494

259.1000

XLON

01002010000042389-E02WiEcuRFNI20200724

24-Jul-2020 09:43:22

517

259.1000

XLON

01002010000042389-E02WiEcuRFNK20200724

24-Jul-2020 09:43:25

753

259.1000

XLON

11002110000042407-E02WiEcuRFSR20200724

24-Jul-2020 09:43:25

355

259.1000

XLON

11002110000042407-E02WiEcuRFSP20200724

24-Jul-2020 09:43:25

1000

259.1000

XLON

11002110000042407-E02WiEcuRFSN20200724

24-Jul-2020 09:43:25

22

259.1000

XLON

11002110000042407-E02WiEcuRFST20200724

24-Jul-2020 09:43:31

449

259.1000

XLON

01002010000042439-E02WiEcuRFYc20200724

24-Jul-2020 09:43:31

16

259.1000

XLON

01002010000042439-E02WiEcuRFYe20200724

24-Jul-2020 09:45:06

527

258.8000

XLON

01002010000042811-E02WiEcuRGq020200724

24-Jul-2020 09:45:27

12

258.8000

XLON

01002010000042811-E02WiEcuRHMt20200724

24-Jul-2020 09:47:25

403

258.6000

XLON

01002010000042440-E02WiEcuRJt420200724

24-Jul-2020 09:47:25

62

258.6000

XLON

01002010000042440-E02WiEcuRJt820200724

24-Jul-2020 09:49:13

727

258.5000

XLON

01002010000042884-E02WiEcuRM9N20200724

24-Jul-2020 09:50:31

542

258.2000

XLON

01002010000043687-E02WiEcuRNK920200724

24-Jul-2020 09:51:02

609

258.5000

XLON

11002110000044308-E02WiEcuRNzX20200724

24-Jul-2020 09:51:02

195

258.5000

XLON

11002110000044308-E02WiEcuRNzZ20200724

24-Jul-2020 09:51:15

800

258.6000

XLON

01002010000044394-E02WiEcuROK320200724

24-Jul-2020 09:51:16

600

258.6000

XLON

01002010000044404-E02WiEcuRON520200724

24-Jul-2020 09:51:16

706

258.6000

XLON

01002010000044404-E02WiEcuRON320200724

24-Jul-2020 09:51:58

371

258.6000

XLON

11002110000044546-E02WiEcuROsJ20200724

24-Jul-2020 09:52:06

900

258.4000

XLON

11002110000044586-E02WiEcuRP0m20200724

24-Jul-2020 09:52:06

448

258.4000

XLON

11002110000044586-E02WiEcuRP0o20200724

24-Jul-2020 09:52:06

1492

258.4000

XLON

11002110000044586-E02WiEcuRP0k20200724

24-Jul-2020 09:52:06

454

258.5000

XLON

11002110000044381-E02WiEcuROyw20200724

24-Jul-2020 09:52:06

856

258.5000

XLON

11002110000044381-E02WiEcuROyu20200724

24-Jul-2020 09:54:17

517

258.7000

XLON

01002010000045257-E02WiEcuRRun20200724

24-Jul-2020 09:54:17

702

258.7000

XLON

11002110000045218-E02WiEcuRRul20200724

24-Jul-2020 09:54:28

1451

258.6000

XLON

11002110000045206-E02WiEcuRS9q20200724

24-Jul-2020 09:54:28

202

258.6000

XLON

11002110000045206-E02WiEcuRS9o20200724

24-Jul-2020 09:56:25

593

258.9000

XLON

11002110000045760-E02WiEcuRU8520200724

24-Jul-2020 09:56:25

674

258.9000

XLON

11002110000045760-E02WiEcuRU8720200724

24-Jul-2020 09:57:27

513

259.2000

XLON

11002110000046059-E02WiEcuRVPh20200724

24-Jul-2020 09:57:27

452

259.2000

XLON

01002010000046092-E02WiEcuRVPl20200724

24-Jul-2020 09:57:28

387

259.1000

XLON

11002110000045894-E02WiEcuRVRR20200724

24-Jul-2020 09:57:28

761

259.1000

XLON

11002110000045894-E02WiEcuRVRT20200724

24-Jul-2020 09:57:29

478

259.0000

XLON

01002010000046110-E02WiEcuRVX420200724

24-Jul-2020 09:57:47

539

259.0000

XLON

11002110000046131-E02WiEcuRVsH20200724

24-Jul-2020 09:59:18

1236

259.2000

XLON

11002110000046550-E02WiEcuRXaY20200724

24-Jul-2020 10:00:25

1155

259.4000

XLON

11002110000046961-E02WiEcuRYv120200724

24-Jul-2020 10:00:42

730

259.7000

XLON

01002010000047089-E02WiEcuRZHo20200724

24-Jul-2020 10:00:43

892

259.7000

XLON

11002110000047036-E02WiEcuRZKV20200724

24-Jul-2020 10:00:43

598

259.7000

XLON

11002110000047036-E02WiEcuRZKR20200724

24-Jul-2020 10:01:26

301

259.8000

XLON

11002110000047128-E02WiEcuRZuH20200724

24-Jul-2020 10:01:26

274

259.8000

XLON

11002110000047128-E02WiEcuRZuJ20200724

24-Jul-2020 10:01:26

571

259.8000

XLON

01002010000047186-E02WiEcuRZuL20200724

24-Jul-2020 10:01:26

626

259.8000

XLON

11002110000047129-E02WiEcuRZuN20200724

24-Jul-2020 10:01:28

584

259.7000

XLON

11002110000047235-E02WiEcuRZyc20200724

24-Jul-2020 10:01:28

226

259.7000

XLON

11002110000047235-E02WiEcuRZye20200724

24-Jul-2020 10:05:30

485

259.5000

XLON

11002110000047945-E02WiEcuRdQN20200724

24-Jul-2020 10:06:36

697

259.4000

XLON

01002010000048699-E02WiEcuReqy20200724

24-Jul-2020 10:06:36

426

259.4000

XLON

01002010000048699-E02WiEcuRer020200724

24-Jul-2020 10:06:40

758

259.3000

XLON

11002110000048385-E02WiEcuReve20200724

24-Jul-2020 10:06:40

631

259.3000

XLON

01002010000048024-E02WiEcuRevc20200724

24-Jul-2020 10:10:03

1481

259.7000

XLON

11002110000049419-E02WiEcuRhxk20200724

24-Jul-2020 10:10:52

1481

259.6000

XLON

01002010000049472-E02WiEcuRj2a20200724

24-Jul-2020 10:12:48

820

259.6000

XLON

11002110000049937-E02WiEcuRkOo20200724

24-Jul-2020 10:12:48

78

259.6000

XLON

11002110000049937-E02WiEcuRkOq20200724

24-Jul-2020 10:14:47

736

259.7000

XLON

11002110000050486-E02WiEcuRmeu20200724

24-Jul-2020 10:14:47

634

259.7000

XLON

11002110000050486-E02WiEcuRmew20200724

24-Jul-2020 10:14:53

1373

259.6000

XLON

11002110000050418-E02WiEcuRmmv20200724

24-Jul-2020 10:14:54

1311

259.6000

XLON

11002110000050428-E02WiEcuRmmx20200724

24-Jul-2020 10:15:16

647

259.4000

XLON

11002110000050767-E02WiEcuRnR420200724

24-Jul-2020 10:19:49

1136

259.5000

XLON

01002010000051886-E02WiEcuRriX20200724

24-Jul-2020 10:20:15

1245

259.5000

XLON

01002010000051945-E02WiEcuRsAi20200724

24-Jul-2020 10:21:09

494

259.7000

XLON

01002010000052204-E02WiEcuRt7220200724

24-Jul-2020 10:21:58

318

259.8000

XLON

11002110000052128-E02WiEcuRu3q20200724

24-Jul-2020 10:21:58

1124

259.8000

XLON

01002010000052256-E02WiEcuRu3o20200724

24-Jul-2020 10:21:58

803

259.8000

XLON

11002110000052128-E02WiEcuRu3s20200724

24-Jul-2020 10:22:01

480

259.8000

XLON

11002110000052294-E02WiEcuRu7X20200724

24-Jul-2020 10:26:00

366

259.7000

XLON

01002010000053332-E02WiEcuRxp720200724

24-Jul-2020 10:26:05

329

259.7000

XLON

01002010000053333-E02WiEcuRxuF20200724

24-Jul-2020 10:26:07

690

259.7000

XLON

01002010000053333-E02WiEcuRxzA20200724

24-Jul-2020 10:26:36

1034

259.8000

XLON

01002010000053450-E02WiEcuRyXq20200724

24-Jul-2020 10:27:19

539

259.8000

XLON

11002110000053518-E02WiEcuRzHi20200724

24-Jul-2020 10:27:19

462

259.8000

XLON

11002110000053518-E02WiEcuRzHm20200724

24-Jul-2020 10:27:19

220

259.8000

XLON

11002110000053518-E02WiEcuRzHk20200724

24-Jul-2020 10:30:44

1170

259.9000

XLON

11002110000054322-E02WiEcuS2oM20200724

24-Jul-2020 10:31:05

919

259.9000

XLON

01002010000054506-E02WiEcuS3MU20200724

24-Jul-2020 10:31:05

486

259.9000

XLON

01002010000054506-E02WiEcuS3MQ20200724

24-Jul-2020 10:31:08

1170

259.8000

XLON

01002010000054452-E02WiEcuS3Qj20200724

24-Jul-2020 10:33:22

944

260.2000

XLON

01002010000055104-E02WiEcuS5yb20200724

24-Jul-2020 10:35:02

1455

260.3000

XLON

11002110000055172-E02WiEcuS7OM20200724

24-Jul-2020 10:35:06

72

260.5000

XLON

01002010000055459-E02WiEcuS7aQ20200724

24-Jul-2020 10:35:07

491

260.5000

XLON

01002010000055464-E02WiEcuS7bv20200724

24-Jul-2020 10:35:08

491

260.5000

XLON

01002010000055465-E02WiEcuS7dK20200724

24-Jul-2020 10:35:15

1325

260.3000

XLON

01002010000055467-E02WiEcuS7iT20200724

24-Jul-2020 10:35:15

327

260.3000

XLON

01002010000055467-E02WiEcuS7iK20200724

24-Jul-2020 10:35:15

177

260.4000

XLON

11002110000055339-E02WiEcuS7hh20200724

24-Jul-2020 10:35:15

1003

260.4000

XLON

11002110000055339-E02WiEcuS7hj20200724

24-Jul-2020 10:38:27

908

259.9000

XLON

11002110000055731-E02WiEcuSAdi20200724

24-Jul-2020 10:39:32

1000

260.2000

XLON

01002010000056524-E02WiEcuSBgM20200724

24-Jul-2020 10:40:09

279

260.2000

XLON

11002110000056389-E02WiEcuSCMV20200724

24-Jul-2020 10:40:09

1326

260.2000

XLON

11002110000056392-E02WiEcuSCMX20200724

24-Jul-2020 10:40:10

1000

260.2000

XLON

11002110000056569-E02WiEcuSCP320200724

24-Jul-2020 10:40:10

338

260.2000

XLON

11002110000056569-E02WiEcuSCP520200724

24-Jul-2020 10:42:15

1111

260.6000

XLON

11002110000057048-E02WiEcuSEiu20200724

24-Jul-2020 10:42:15

156

260.6000

XLON

11002110000057048-E02WiEcuSEiw20200724

24-Jul-2020 10:42:15

1292

260.6000

XLON

11002110000057071-E02WiEcuSEiz20200724

24-Jul-2020 10:42:16

539

260.6000

XLON

01002010000057276-E02WiEcuSEmr20200724

24-Jul-2020 10:42:16

364

260.6000

XLON

01002010000057276-E02WiEcuSEmt20200724

24-Jul-2020 10:43:18

1281

260.8000

XLON

01002010000057507-E02WiEcuSFeh20200724

24-Jul-2020 10:46:05

1625

260.7000

XLON

01002010000058001-E02WiEcuSICd20200724

24-Jul-2020 10:46:15

295

260.7000

XLON

01002010000058115-E02WiEcuSIH220200724

24-Jul-2020 10:46:15

506

260.7000

XLON

01002010000058115-E02WiEcuSIH020200724

24-Jul-2020 10:51:57

1095

260.9000

XLON

11002110000059403-E02WiEcuSPB720200724

24-Jul-2020 10:52:39

1533

260.9000

XLON

01002010000059762-E02WiEcuSQ0E20200724

24-Jul-2020 10:56:12

933

261.1000

XLON

01002010000060570-E02WiEcuSTAf20200724

24-Jul-2020 10:56:14

381

261.1000

XLON

01002010000060570-E02WiEcuSTG120200724

24-Jul-2020 10:59:37

676

260.9000

XLON

11002110000061045-E02WiEcuSX1K20200724

24-Jul-2020 10:59:37

525

260.9000

XLON

11002110000061045-E02WiEcuSX1M20200724

24-Jul-2020 11:04:05

228

261.0000

XLON

11002110000062432-E02WiEcuSapP20200724

24-Jul-2020 11:04:09

461

261.0000

XLON

01002010000062581-E02WiEcuSavr20200724

24-Jul-2020 11:04:09

647

261.0000

XLON

11002110000062432-E02WiEcuSavp20200724

24-Jul-2020 11:04:10

1431

261.0000

XLON

11002110000062473-E02WiEcuSay420200724

24-Jul-2020 11:04:31

277

260.9000

XLON

11002110000062402-E02WiEcuSbaM20200724

24-Jul-2020 11:04:31

1134

260.9000

XLON

11002110000062402-E02WiEcuSbaO20200724

24-Jul-2020 11:13:12

2478

261.5000

XLON

11002110000064468-E02WiEcuSk1320200724

24-Jul-2020 11:17:20

1094

261.7000

XLON

11002110000065389-E02WiEcuSnFW20200724

24-Jul-2020 11:17:20

527

261.7000

XLON

11002110000065389-E02WiEcuSnFU20200724

24-Jul-2020 11:17:32

494

261.7000

XLON

11002110000065441-E02WiEcuSnNL20200724

24-Jul-2020 11:17:32

700

261.7000

XLON

01002010000065504-E02WiEcuSnNJ20200724

24-Jul-2020 11:20:15

1653

261.4000

XLON

01002010000066290-E02WiEcuSpcB20200724

24-Jul-2020 11:22:21

642

261.6000

XLON

01002010000066483-E02WiEcuSsTy20200724

24-Jul-2020 11:22:21

23

261.6000

XLON

01002010000066483-E02WiEcuSsTv20200724

24-Jul-2020 11:22:21

261

261.7000

XLON

11002110000066838-E02WiEcuSsUh20200724

24-Jul-2020 11:22:22

1045

261.7000

XLON

11002110000066838-E02WiEcuSsVi20200724

24-Jul-2020 11:30:48

389

261.7000

XLON

11002110000068941-E02WiEcuT0yA20200724

24-Jul-2020 11:30:48

241

261.7000

XLON

11002110000068941-E02WiEcuT0yC20200724

24-Jul-2020 11:30:48

725

261.7000

XLON

11002110000068941-E02WiEcuT0yE20200724

24-Jul-2020 11:30:49

1000

261.7000

XLON

11002110000068947-E02WiEcuT0z420200724

24-Jul-2020 11:30:49

448

261.7000

XLON

11002110000068947-E02WiEcuT0z620200724

24-Jul-2020 11:31:15

200

261.8000

XLON

01002010000069114-E02WiEcuT1Rz20200724

24-Jul-2020 11:31:15

546

261.8000

XLON

01002010000069114-E02WiEcuT1S120200724

24-Jul-2020 11:31:15

492

261.8000

XLON

01002010000069115-E02WiEcuT1S320200724

24-Jul-2020 11:31:57

1170

261.8000

XLON

11002110000069076-E02WiEcuT21G20200724

24-Jul-2020 11:33:50

459

261.1000

XLON

11002110000069412-E02WiEcuT4N520200724

24-Jul-2020 11:33:50

365

261.3000

XLON

11002110000069889-E02WiEcuT4OI20200724

24-Jul-2020 11:33:51

2724

261.3000

XLON

11002110000069889-E02WiEcuT4OK20200724

24-Jul-2020 11:36:03

1059

260.8000

XLON

01002010000070677-E02WiEcuT6P320200724

24-Jul-2020 11:36:03

477

260.8000

XLON

11002110000070579-E02WiEcuT6PK20200724

24-Jul-2020 11:36:06

1280

260.8000

XLON

01002010000070683-E02WiEcuT6R120200724

24-Jul-2020 11:39:47

1442

261.0000

XLON

11002110000071460-E02WiEcuT9in20200724

24-Jul-2020 11:39:47

328

261.0000

XLON

11002110000071460-E02WiEcuT9ip20200724

24-Jul-2020 11:40:09

661

261.0000

XLON

01002010000071642-E02WiEcuT9uk20200724

24-Jul-2020 11:45:11

939

260.8000

XLON

01002010000072731-E02WiEcuTEVC20200724

24-Jul-2020 11:45:11

698

260.8000

XLON

01002010000072731-E02WiEcuTEVA20200724

24-Jul-2020 11:47:16

1600

260.6000

XLON

11002110000073231-E02WiEcuTG8420200724

24-Jul-2020 11:47:16

261

260.6000

XLON

11002110000073231-E02WiEcuTG8620200724

24-Jul-2020 11:51:28

1385

260.3000

XLON

11002110000074297-E02WiEcuTKOI20200724

24-Jul-2020 11:51:30

850

260.3000

XLON

11002110000074310-E02WiEcuTKQ720200724

24-Jul-2020 11:51:30

222

260.3000

XLON

11002110000074310-E02WiEcuTKQ420200724

24-Jul-2020 11:51:30

144

260.3000

XLON

11002110000074310-E02WiEcuTKQA20200724

24-Jul-2020 11:58:28

921

260.3000

XLON

01002010000075978-E02WiEcuTQHz20200724

24-Jul-2020 11:58:28

296

260.3000

XLON

01002010000075978-E02WiEcuTQHx20200724

24-Jul-2020 11:58:31

1648

260.3000

XLON

01002010000076208-E02WiEcuTQXv20200724

24-Jul-2020 12:03:01

1129

260.5000

XLON

11002110000078931-E02WiEcuTVTT20200724

24-Jul-2020 12:03:08

1064

260.5000

XLON

01002010000079104-E02WiEcuTVbb20200724

24-Jul-2020 12:09:24

63

261.1000

XLON

01002010000081073-E02WiEcuTbxa20200724

24-Jul-2020 12:09:29

1007

261.1000

XLON

01002010000081083-E02WiEcuTc7n20200724

24-Jul-2020 12:09:35

1005

261.1000

XLON

01002010000081124-E02WiEcuTcKu20200724

24-Jul-2020 12:09:50

449

261.3000

XLON

11002110000081181-E02WiEcuTcjH20200724

24-Jul-2020 12:09:50

540

261.3000

XLON

11002110000081181-E02WiEcuTcjJ20200724

24-Jul-2020 12:09:58

989

261.3000

XLON

01002010000081233-E02WiEcuTcpe20200724

24-Jul-2020 12:10:01

982

261.3000

XLON

11002110000081225-E02WiEcuTcsD20200724

24-Jul-2020 12:10:08

982

261.3000

XLON

01002010000081292-E02WiEcuTd9N20200724

24-Jul-2020 12:13:37

931

260.9000

XLON

01002010000082195-E02WiEcuTgNm20200724

24-Jul-2020 12:13:40

362

260.9000

XLON

11002110000082145-E02WiEcuTgQB20200724

24-Jul-2020 12:13:40

358

260.9000

XLON

11002110000082145-E02WiEcuTgQD20200724

24-Jul-2020 12:13:40

623

260.9000

XLON

11002110000082145-E02WiEcuTgQ920200724

24-Jul-2020 12:13:40

1

260.9000

XLON

11002110000082145-E02WiEcuTgQF20200724

24-Jul-2020 12:18:02

760

261.0000

XLON

11002110000083440-E02WiEcuTlrp20200724

24-Jul-2020 12:18:02

198

261.0000

XLON

11002110000083440-E02WiEcuTlrs20200724

24-Jul-2020 12:18:33

904

261.0000

XLON

01002010000083616-E02WiEcuTmSU20200724

24-Jul-2020 12:19:37

69

261.0000

XLON

01002010000083616-E02WiEcuTnJf20200724

24-Jul-2020 12:19:37

894

261.0000

XLON

01002010000083914-E02WiEcuTnJj20200724

24-Jul-2020 12:20:05

645

261.1000

XLON

01002010000084154-E02WiEcuTnnm20200724

24-Jul-2020 12:20:08

351

261.1000

XLON

11002110000084131-E02WiEcuTnsW20200724

24-Jul-2020 12:20:08

258

261.1000

XLON

11002110000084131-E02WiEcuTnsY20200724

24-Jul-2020 12:20:08

359

261.1000

XLON

11002110000084131-E02WiEcuTnsa20200724

24-Jul-2020 12:20:08

449

261.1000

XLON

11002110000084131-E02WiEcuTnsU20200724

24-Jul-2020 12:29:22

413

261.4000

XLON

11002110000086109-E02WiEcuTvs920200724

24-Jul-2020 12:29:22

494

261.4000

XLON

11002110000086109-E02WiEcuTvsD20200724

24-Jul-2020 12:29:22

449

261.4000

XLON

11002110000086109-E02WiEcuTvsB20200724

24-Jul-2020 12:29:22

189

261.4000

XLON

11002110000086109-E02WiEcuTvsF20200724

24-Jul-2020 12:30:00

933

261.4000

XLON

01002010000086226-E02WiEcuTwFa20200724

24-Jul-2020 12:33:53

942

261.2000

XLON

01002010000087006-E02WiEcuTzDI20200724

24-Jul-2020 12:34:38

944

261.3000

XLON

01002010000087172-E02WiEcuTzhA20200724

24-Jul-2020 12:37:47

1039

261.4000

XLON

11002110000087785-E02WiEcuU1uB20200724

24-Jul-2020 12:37:50

93

261.4000

XLON

01002010000087923-E02WiEcuU1w820200724

24-Jul-2020 12:39:38

1059

261.4000

XLON

11002110000088253-E02WiEcuU3GX20200724

24-Jul-2020 12:40:21

629

261.7000

XLON

01002010000088561-E02WiEcuU3yr20200724

24-Jul-2020 12:40:21

430

261.7000

XLON

11002110000088445-E02WiEcuU3z620200724

24-Jul-2020 12:41:32

1059

261.5000

XLON

01002010000088744-E02WiEcuU5By20200724

24-Jul-2020 12:41:34

1000

261.5000

XLON

01002010000088956-E02WiEcuU5FJ20200724

24-Jul-2020 12:41:34

326

261.5000

XLON

01002010000088956-E02WiEcuU5FL20200724

24-Jul-2020 12:49:04

1121

261.0000

XLON

01002010000090937-E02WiEcuUByw20200724

24-Jul-2020 12:49:04

1101

261.0000

XLON

01002010000091215-E02WiEcuUBz420200724

24-Jul-2020 12:53:27

1600

261.2000

XLON

01002010000092655-E02WiEcuUG7s20200724

24-Jul-2020 12:56:17

203

261.3000

XLON

01002010000093449-E02WiEcuUJ0820200724

24-Jul-2020 12:56:17

675

261.3000

XLON

01002010000093449-E02WiEcuUJ0F20200724

24-Jul-2020 12:56:22

298

261.3000

XLON

01002010000093449-E02WiEcuUJ6l20200724

24-Jul-2020 12:56:22

813

261.2000

XLON

01002010000093643-E02WiEcuUJ9C20200724

24-Jul-2020 12:56:33

404

261.2000

XLON

01002010000093643-E02WiEcuUJTr20200724

24-Jul-2020 12:57:33

1000

261.2000

XLON

11002110000093937-E02WiEcuUKcT20200724

24-Jul-2020 12:57:35

1442

261.3000

XLON

11002110000093947-E02WiEcuUKgt20200724

24-Jul-2020 12:57:35

646

261.3000

XLON

11002110000093947-E02WiEcuUKgv20200724

24-Jul-2020 12:59:35

396

261.4000

XLON

01002010000094525-E02WiEcuUMNT20200724

24-Jul-2020 12:59:36

1000

261.4000

XLON

01002010000094531-E02WiEcuUMO820200724

24-Jul-2020 12:59:38

1519

261.4000

XLON

01002010000094537-E02WiEcuUMQ920200724

24-Jul-2020 12:59:38

134

261.4000

XLON

01002010000094537-E02WiEcuUMQB20200724

24-Jul-2020 12:59:38

1365

261.4000

XLON

11002110000094504-E02WiEcuUMQ720200724

24-Jul-2020 13:00:15

1365

261.5000

XLON

01002010000094678-E02WiEcuUN0j20200724

24-Jul-2020 13:00:15

504

261.5000

XLON

01002010000094678-E02WiEcuUN0h20200724

24-Jul-2020 13:00:16

1893

261.5000

XLON

01002010000094766-E02WiEcuUN1w20200724

24-Jul-2020 13:01:30

1442

261.5000

XLON

11002110000094926-E02WiEcuUNrJ20200724

24-Jul-2020 13:01:30

85

261.5000

XLON

11002110000094926-E02WiEcuUNrL20200724

24-Jul-2020 13:01:31

957

261.5000

XLON

01002010000095170-E02WiEcuUNuD20200724

24-Jul-2020 13:01:31

866

261.5000

XLON

01002010000095170-E02WiEcuUNuF20200724

24-Jul-2020 13:01:31

600

261.5000

XLON

01002010000095170-E02WiEcuUNuN20200724

24-Jul-2020 13:01:31

616

261.5000

XLON

01002010000095170-E02WiEcuUNuH20200724

24-Jul-2020 13:01:31

366

261.5000

XLON

01002010000095170-E02WiEcuUNuJ20200724

24-Jul-2020 13:01:31

629

261.5000

XLON

01002010000095170-E02WiEcuUNuL20200724

24-Jul-2020 13:01:32

1532

261.5000

XLON

11002110000095134-E02WiEcuUNvU20200724

24-Jul-2020 13:01:33

866

261.5000

XLON

01002010000095190-E02WiEcuUO5b20200724

24-Jul-2020 13:01:33

611

261.5000

XLON

01002010000095190-E02WiEcuUO5X20200724

24-Jul-2020 13:01:33

439

261.5000

XLON

01002010000095190-E02WiEcuUO5Z20200724

24-Jul-2020 13:01:34

500

261.5000

XLON

11002110000095154-E02WiEcuUOAP20200724

24-Jul-2020 13:01:34

393

261.5000

XLON

11002110000095154-E02WiEcuUOAR20200724

24-Jul-2020 13:01:35

639

261.5000

XLON

11002110000095164-E02WiEcuUODe20200724

24-Jul-2020 13:01:35

1472

261.5000

XLON

11002110000095164-E02WiEcuUODi20200724

24-Jul-2020 13:01:35

422

261.5000

XLON

11002110000095164-E02WiEcuUODg20200724

24-Jul-2020 13:01:35

1070

261.5000

XLON

11002110000095164-E02WiEcuUODc20200724

24-Jul-2020 13:02:37

1431

261.5000

XLON

01002010000095209-E02WiEcuUPEJ20200724

24-Jul-2020 13:02:37

250

261.5000

XLON

01002010000095209-E02WiEcuUPEG20200724

24-Jul-2020 13:02:38

1000

261.5000

XLON

11002110000095503-E02WiEcuUPGH20200724

24-Jul-2020 13:02:38

1500

261.5000

XLON

11002110000095503-E02WiEcuUPGF20200724

24-Jul-2020 13:02:38

471

261.5000

XLON

11002110000095503-E02WiEcuUPGL20200724

24-Jul-2020 13:02:38

630

261.5000

XLON

11002110000095503-E02WiEcuUPGJ20200724

24-Jul-2020 13:02:38

600

261.5000

XLON

11002110000095503-E02WiEcuUPGP20200724

24-Jul-2020 13:02:38

810

261.5000

XLON

11002110000095503-E02WiEcuUPGN20200724

24-Jul-2020 13:02:40

1078

261.5000

XLON

01002010000095548-E02WiEcuUPM220200724

24-Jul-2020 13:08:22

1348

261.5000

XLON

01002010000097177-E02WiEcuUUZD20200724

24-Jul-2020 13:08:33

959

261.5000

XLON

01002010000097225-E02WiEcuUUwj20200724

24-Jul-2020 13:13:21

1364

261.1000

XLON

01002010000098325-E02WiEcuUZ5T20200724

24-Jul-2020 13:16:40

1432

261.0000

XLON

11002110000099051-E02WiEcuUc1C20200724

24-Jul-2020 13:20:11

1481

261.0000

XLON

01002010000100175-E02WiEcuUeoJ20200724

24-Jul-2020 13:20:14

953

260.9000

XLON

11002110000100169-E02WiEcuUesn20200724

24-Jul-2020 13:20:46

528

260.9000

XLON

01002010000100216-E02WiEcuUfCg20200724

24-Jul-2020 13:20:47

731

260.9000

XLON

11002110000100298-E02WiEcuUfDP20200724

24-Jul-2020 13:26:32

25

261.1000

XLON

01002010000101636-E02WiEcuUjpO20200724

24-Jul-2020 13:26:32

184

261.1000

XLON

01002010000101721-E02WiEcuUjpe20200724

24-Jul-2020 13:26:32

1073

261.1000

XLON

11002110000101594-E02WiEcuUjpQ20200724

24-Jul-2020 13:26:32

472

261.1000

XLON

01002010000101636-E02WiEcuUjpM20200724

24-Jul-2020 13:26:32

526

261.1000

XLON

01002010000101721-E02WiEcuUjpj20200724

24-Jul-2020 13:28:23

674

261.2000

XLON

01002010000102114-E02WiEcuUlH720200724

24-Jul-2020 13:28:24

582

261.2000

XLON

11002110000102075-E02WiEcuUlJf20200724

24-Jul-2020 13:28:24

620

261.2000

XLON

11002110000102075-E02WiEcuUlJh20200724

24-Jul-2020 13:28:26

539

261.2000

XLON

11002110000102081-E02WiEcuUlKY20200724

24-Jul-2020 13:31:55

1136

261.0000

XLON

11002110000103100-E02WiEcuUo7120200724

24-Jul-2020 13:31:55

270

261.0000

XLON

11002110000103100-E02WiEcuUo6z20200724

24-Jul-2020 13:33:20

545

261.1000

XLON

01002010000103472-E02WiEcuUpGM20200724

24-Jul-2020 13:33:27

152

261.1000

XLON

11002110000103418-E02WiEcuUpWZ20200724

24-Jul-2020 13:33:36

1000

261.1000

XLON

11002110000103512-E02WiEcuUpi920200724

24-Jul-2020 13:33:36

704

261.1000

XLON

11002110000103418-E02WiEcuUphu20200724

24-Jul-2020 13:41:49

1427

261.2000

XLON

11002110000105063-E02WiEcuUzpI20200724

24-Jul-2020 13:41:51

503

261.2000

XLON

01002010000105301-E02WiEcuUzrA20200724

24-Jul-2020 13:41:51

1442

261.2000

XLON

11002110000105251-E02WiEcuUzqt20200724

24-Jul-2020 13:52:53

1411

261.2000

XLON

01002010000107871-E02WiEcuVCFP20200724

24-Jul-2020 13:52:53

539

261.2000

XLON

11002110000107852-E02WiEcuVCFi20200724

24-Jul-2020 13:52:53

233

261.2000

XLON

11002110000107852-E02WiEcuVCG620200724

24-Jul-2020 13:54:01

1431

260.9000

XLON

11002110000108002-E02WiEcuVDFA20200724

24-Jul-2020 13:58:17

1

261.0000

XLON

01002010000109083-E02WiEcuVHlM20200724

24-Jul-2020 13:59:04

189

261.0000

XLON

01002010000109083-E02WiEcuVIfU20200724

24-Jul-2020 13:59:04

1497

261.0000

XLON

01002010000109083-E02WiEcuVIfW20200724

24-Jul-2020 14:03:06

800

261.0000

XLON

01002010000110296-E02WiEcuVMOG20200724

24-Jul-2020 14:05:20

1442

261.2000

XLON

11002110000110677-E02WiEcuVOfY20200724

24-Jul-2020 14:05:20

124

261.2000

XLON

11002110000110677-E02WiEcuVOff20200724

24-Jul-2020 14:05:38

454

261.2000

XLON

11002110000110796-E02WiEcuVOyB20200724

24-Jul-2020 14:06:47

39

261.0000

XLON

01002010000111335-E02WiEcuVQhD20200724

24-Jul-2020 14:07:20

506

261.1000

XLON

01002010000111447-E02WiEcuVREQ20200724

24-Jul-2020 14:07:20

1442

261.1000

XLON

01002010000111447-E02WiEcuVREO20200724

24-Jul-2020 14:07:39

1837

261.0000

XLON

11002110000111424-E02WiEcuVReD20200724

24-Jul-2020 14:08:21

1650

261.0000

XLON

11002110000111512-E02WiEcuVSV220200724

24-Jul-2020 14:08:22

3131

260.9000

XLON

01002010000111760-E02WiEcuVSX220200724

24-Jul-2020 14:14:31

1648

260.7000

XLON

01002010000113599-E02WiEcuVc3q20200724

24-Jul-2020 14:14:31

403

260.7000

XLON

01002010000113599-E02WiEcuVc3s20200724

24-Jul-2020 14:20:32

950

260.3000

XLON

01002010000115208-E02WiEcuVl6L20200724

24-Jul-2020 14:20:32

1000

260.3000

XLON

01002010000115208-E02WiEcuVl6J20200724

24-Jul-2020 14:30:15

371

260.3000

XLON

11002110000118171-E02WiEcuW21020200724

24-Jul-2020 14:30:15

1000

260.3000

XLON

11002110000118171-E02WiEcuW20y20200724

24-Jul-2020 14:30:16

1544

260.3000

XLON

11002110000118176-E02WiEcuW27A20200724

24-Jul-2020 14:30:31

635

260.3000

XLON

01002010000118275-E02WiEcuW36B20200724

24-Jul-2020 14:32:06

515

260.2000

XLON

01002010000118967-E02WiEcuW7IP20200724

24-Jul-2020 14:32:06

424

260.2000

XLON

01002010000118967-E02WiEcuW7IR20200724

24-Jul-2020 14:32:26

381

260.3000

XLON

01002010000119080-E02WiEcuW84B20200724

24-Jul-2020 14:32:26

422

260.3000

XLON

01002010000119080-E02WiEcuW84D20200724

24-Jul-2020 14:32:26

601

260.3000

XLON

01002010000119080-E02WiEcuW84920200724

24-Jul-2020 14:32:28

877

260.3000

XLON

01002010000119097-E02WiEcuW8AZ20200724

24-Jul-2020 14:36:19

1463

259.8000

XLON

11002110000120364-E02WiEcuWIYo20200724

24-Jul-2020 14:36:41

1083

260.0000

XLON

01002010000120486-E02WiEcuWJXz20200724

24-Jul-2020 14:36:41

480

260.0000

XLON

11002110000120449-E02WiEcuWJY120200724

24-Jul-2020 14:36:44

561

260.0000

XLON

11002110000120480-E02WiEcuWJip20200724

24-Jul-2020 14:38:17

1599

259.8000

XLON

11002110000120919-E02WiEcuWMUU20200724

24-Jul-2020 14:38:27

668

259.7000

XLON

01002010000120969-E02WiEcuWMnm20200724

24-Jul-2020 14:40:06

1323

259.7000

XLON

01002010000121641-E02WiEcuWRBq20200724

24-Jul-2020 14:40:08

692

259.7000

XLON

11002110000121617-E02WiEcuWRIn20200724

24-Jul-2020 14:41:50

664

259.7000

XLON

01002010000122160-E02WiEcuWUj020200724

24-Jul-2020 14:41:50

629

259.7000

XLON

01002010000122160-E02WiEcuWUix20200724

24-Jul-2020 14:41:52

817

259.7000

XLON

11002110000122149-E02WiEcuWUlN20200724

24-Jul-2020 14:42:06

1264

259.8000

XLON

11002110000122238-E02WiEcuWVYI20200724

24-Jul-2020 14:42:09

190

259.8000

XLON

11002110000122273-E02WiEcuWVaw20200724

24-Jul-2020 14:42:21

751

259.8000

XLON

11002110000122273-E02WiEcuWVsj20200724

24-Jul-2020 14:44:42

1000

259.9000

XLON

01002010000123076-E02WiEcuWZqd20200724

24-Jul-2020 14:44:43

1000

259.9000

XLON

11002110000123038-E02WiEcuWZtE20200724

24-Jul-2020 14:44:45

3316

259.9000

XLON

01002010000123097-E02WiEcuWZwE20200724

24-Jul-2020 14:44:59

1298

259.8000

XLON

01002010000123139-E02WiEcuWaeI20200724

24-Jul-2020 14:45:00

1383

259.8000

XLON

11002110000123111-E02WiEcuWamy20200724

24-Jul-2020 14:45:03

1022

259.8000

XLON

11002110000123148-E02WiEcuWb1220200724

24-Jul-2020 14:46:37

991

259.9000

XLON

01002010000123712-E02WiEcuWeLo20200724

24-Jul-2020 14:46:37

494

259.9000

XLON

01002010000123712-E02WiEcuWeLq20200724

24-Jul-2020 14:46:46

519

259.9000

XLON

01002010000123782-E02WiEcuWenn20200724

24-Jul-2020 14:46:46

1552

259.9000

XLON

01002010000123741-E02WiEcuWenX20200724

24-Jul-2020 14:47:53

2820

260.0000

XLON

11002110000124064-E02WiEcuWhGv20200724

24-Jul-2020 14:47:54

746

259.9000

XLON

11002110000124070-E02WiEcuWhKp20200724

24-Jul-2020 14:47:56

4213

260.0000

XLON

11002110000124088-E02WiEcuWhPy20200724

24-Jul-2020 14:50:10

1467

259.9000

XLON

01002010000124633-E02WiEcuWlAq20200724

24-Jul-2020 14:50:32

528

259.9000

XLON

11002110000124683-E02WiEcuWmBe20200724

24-Jul-2020 14:52:00

1600

259.7000

XLON

01002010000125289-E02WiEcuWpHw20200724

24-Jul-2020 14:52:59

1648

259.7000

XLON

01002010000125469-E02WiEcuWqrS20200724

24-Jul-2020 14:52:59

198

259.7000

XLON

01002010000125469-E02WiEcuWqrU20200724

24-Jul-2020 14:53:26

464

259.7000

XLON

01002010000125565-E02WiEcuWrdk20200724

24-Jul-2020 14:56:23

1000

259.7000

XLON

11002110000126227-E02WiEcuWx8T20200724

24-Jul-2020 14:56:23

600

259.7000

XLON

11002110000126227-E02WiEcuWx8V20200724

24-Jul-2020 14:56:27

1043

259.7000

XLON

01002010000126307-E02WiEcuWxFK20200724

24-Jul-2020 14:59:40

186

259.9000

XLON

01002010000127044-E02WiEcuX1Yi20200724

24-Jul-2020 14:59:40

129

259.9000

XLON

01002010000127044-E02WiEcuX1Ye20200724

24-Jul-2020 14:59:40

212

259.9000

XLON

01002010000127044-E02WiEcuX1YV20200724

24-Jul-2020 14:59:40

984

259.9000

XLON

01002010000127044-E02WiEcuX1Ya20200724

24-Jul-2020 14:59:40

900

259.9000

XLON

01002010000127092-E02WiEcuX1ZT20200724

24-Jul-2020 14:59:42

449

259.9000

XLON

11002110000127029-E02WiEcuX1cE20200724

24-Jul-2020 15:00:36

5223

260.0000

XLON

01002010000127449-E02WiEcuX3K720200724

24-Jul-2020 15:00:41

1538

259.9000

XLON

11002110000127378-E02WiEcuX3V020200724

24-Jul-2020 15:00:42

10000

260.0000

XLON

01002010000127500-E02WiEcuX3a620200724

24-Jul-2020 15:00:43

9508

260.0000

XLON

11002110000127446-E02WiEcuX3dP20200724

24-Jul-2020 15:00:47

2128

260.0000

XLON

11002110000127513-E02WiEcuX40520200724

24-Jul-2020 15:00:47

5576

260.0000

XLON

11002110000127513-E02WiEcuX40320200724

24-Jul-2020 15:00:55

887

259.9000

XLON

01002010000127626-E02WiEcuX4Py20200724

24-Jul-2020 15:00:55

676

259.9000

XLON

01002010000127626-E02WiEcuX4Pw20200724

24-Jul-2020 15:00:55

2257

259.9000

XLON

11002110000127551-E02WiEcuX4Pu20200724

24-Jul-2020 15:00:56

5546

259.9000

XLON

11002110000127616-E02WiEcuX4Ss20200724

24-Jul-2020 15:00:57

1583

259.8000

XLON

11002110000127628-E02WiEcuX4VR20200724

24-Jul-2020 15:01:26

1565

259.7000

XLON

11002110000127726-E02WiEcuX5M420200724

24-Jul-2020 15:01:53

1032

259.7000

XLON

11002110000127786-E02WiEcuX68O20200724

24-Jul-2020 15:01:53

540

259.7000

XLON

11002110000127786-E02WiEcuX68V20200724

24-Jul-2020 15:01:53

804

259.7000

XLON

01002010000127983-E02WiEcuX68X20200724

24-Jul-2020 15:02:06

659

259.9000

XLON

01002010000128061-E02WiEcuX6XY20200724

24-Jul-2020 15:02:06

1000

259.9000

XLON

01002010000128061-E02WiEcuX6XW20200724

24-Jul-2020 15:02:07

1000

259.9000

XLON

11002110000127988-E02WiEcuX6ZG20200724

24-Jul-2020 15:02:08

1000

259.9000

XLON

11002110000127998-E02WiEcuX6cG20200724

24-Jul-2020 15:02:08

1054

259.9000

XLON

11002110000127998-E02WiEcuX6cI20200724

24-Jul-2020 15:02:11

1506

259.8000

XLON

11002110000128002-E02WiEcuX6it20200724

24-Jul-2020 15:02:36

45

260.1000

XLON

11002110000128061-E02WiEcuX7dz20200724

24-Jul-2020 15:02:40

187

260.1000

XLON

11002110000128144-E02WiEcuX7hv20200724

24-Jul-2020 15:02:40

1461

260.1000

XLON

11002110000128061-E02WiEcuX7ht20200724

24-Jul-2020 15:02:40

713

260.1000

XLON

11002110000128144-E02WiEcuX7hx20200724

24-Jul-2020 15:02:47

1646

260.4000

XLON

11002110000128205-E02WiEcuX83h20200724

24-Jul-2020 15:02:48

2515

260.4000

XLON

01002010000128299-E02WiEcuX85R20200724

24-Jul-2020 15:03:06

1810

260.6000

XLON

11002110000128297-E02WiEcuX8Yt20200724

24-Jul-2020 15:04:56

1576

261.5000

XLON

11002110000128765-E02WiEcuXBp520200724

24-Jul-2020 15:04:57

1585

261.4000

XLON

01002010000128858-E02WiEcuXBsE20200724

24-Jul-2020 15:04:58

1596

261.4000

XLON

01002010000128862-E02WiEcuXBtP20200724

24-Jul-2020 15:04:59

338

261.4000

XLON

11002110000128795-E02WiEcuXBuQ20200724

24-Jul-2020 15:04:59

313

261.4000

XLON

11002110000128795-E02WiEcuXBuS20200724

24-Jul-2020 15:05:06

1596

261.4000

XLON

01002010000128870-E02WiEcuXCHn20200724

24-Jul-2020 15:05:07

1000

261.4000

XLON

11002110000128825-E02WiEcuXCIc20200724

24-Jul-2020 15:05:07

442

261.4000

XLON

11002110000128825-E02WiEcuXCIg20200724

24-Jul-2020 15:05:07

613

261.4000

XLON

11002110000128825-E02WiEcuXCIe20200724

24-Jul-2020 15:05:10

1658

261.4000

XLON

11002110000128833-E02WiEcuXCUH20200724

24-Jul-2020 15:05:13

1955

261.3000

XLON

11002110000128853-E02WiEcuXCdC20200724

24-Jul-2020 15:05:15

1900

261.3000

XLON

01002010000128942-E02WiEcuXCkX20200724

24-Jul-2020 15:05:15

55

261.3000

XLON

01002010000128942-E02WiEcuXCkZ20200724

24-Jul-2020 15:05:17

1088

261.3000

XLON

01002010000128984-E02WiEcuXCo220200724

24-Jul-2020 15:08:37

354

260.9000

XLON

11002110000129774-E02WiEcuXIWY20200724

24-Jul-2020 15:08:37

1600

260.8000

XLON

11002110000129774-E02WiEcuXIWW20200724

24-Jul-2020 15:14:57

590

260.5000

XLON

01002010000131559-E02WiEcuXTV620200724

24-Jul-2020 15:14:57

78

260.5000

XLON

01002010000131559-E02WiEcuXTV820200724

24-Jul-2020 15:14:57

1058

260.5000

XLON

11002110000131447-E02WiEcuXTV420200724

24-Jul-2020 15:14:58

1000

260.5000

XLON

01002010000131658-E02WiEcuXTY420200724

24-Jul-2020 15:16:30

1733

260.9000

XLON

11002110000131994-E02WiEcuXWZ420200724

24-Jul-2020 15:17:05

1758

260.9000

XLON

11002110000132009-E02WiEcuXXbF20200724

24-Jul-2020 15:17:06

757

260.9000

XLON

11002110000132210-E02WiEcuXXdp20200724

24-Jul-2020 15:17:06

489

260.9000

XLON

11002110000132210-E02WiEcuXXdr20200724

24-Jul-2020 15:17:06

533

260.9000

XLON

11002110000132210-E02WiEcuXXdt20200724

24-Jul-2020 15:18:15

863

261.1000

XLON

01002010000132796-E02WiEcuXZWf20200724

24-Jul-2020 15:18:32

1752

261.1000

XLON

01002010000132804-E02WiEcuXa2g20200724

24-Jul-2020 15:20:47

277

261.2000

XLON

11002110000133437-E02WiEcuXd7N20200724

24-Jul-2020 15:20:47

1000

261.2000

XLON

11002110000133437-E02WiEcuXd7L20200724

24-Jul-2020 15:20:47

40

261.2000

XLON

11002110000133437-E02WiEcuXd7P20200724

24-Jul-2020 15:20:51

347

261.2000

XLON

11002110000133468-E02WiEcuXdIm20200724

24-Jul-2020 15:23:06

1648

261.1000

XLON

11002110000134081-E02WiEcuXgNr20200724

24-Jul-2020 15:23:06

90

261.1000

XLON

11002110000134081-E02WiEcuXgNt20200724

24-Jul-2020 15:23:08

690

261.1000

XLON

01002010000134306-E02WiEcuXgTp20200724

24-Jul-2020 15:26:42

843

261.1000

XLON

01002010000135585-E02WiEcuXlot20200724

24-Jul-2020 15:26:42

850

261.1000

XLON

01002010000135585-E02WiEcuXlop20200724

24-Jul-2020 15:32:30

1674

261.2000

XLON

01002010000137548-E02WiEcuXumn20200724

24-Jul-2020 15:36:07

673

261.0000

XLON

01002010000139124-E02WiEcuXz7n20200724

24-Jul-2020 15:36:07

44

261.0000

XLON

01002010000139124-E02WiEcuXz7p20200724

24-Jul-2020 15:37:41

2380

261.0000

XLON

01002010000140030-E02WiEcuY1JV20200724

24-Jul-2020 15:39:28

1894

261.0000

XLON

01002010000140932-E02WiEcuY4Uu20200724

24-Jul-2020 15:41:17

850

260.9000

XLON

01002010000141662-E02WiEcuY7N920200724

24-Jul-2020 15:41:17

679

260.9000

XLON

01002010000141662-E02WiEcuY7NB20200724

24-Jul-2020 15:41:55

702

261.0000

XLON

01002010000141901-E02WiEcuY8Ky20200724

24-Jul-2020 15:41:55

426

261.0000

XLON

11002110000141753-E02WiEcuY8L020200724

24-Jul-2020 15:43:25

1908

261.1000

XLON

01002010000142451-E02WiEcuYA1Z20200724

24-Jul-2020 15:43:28

458

261.1000

XLON

11002110000142405-E02WiEcuYA6v20200724

24-Jul-2020 15:44:45

1846

261.3000

XLON

11002110000142963-E02WiEcuYBXn20200724

24-Jul-2020 15:44:48

55

261.3000

XLON

11002110000142978-E02WiEcuYBbV20200724

24-Jul-2020 15:46:47

1766

261.3000

XLON

01002010000143937-E02WiEcuYEeQ20200724

24-Jul-2020 15:47:30

1716

261.3000

XLON

01002010000144256-E02WiEcuYFUt20200724

24-Jul-2020 15:47:33

443

261.3000

XLON

01002010000144267-E02WiEcuYFZL20200724

24-Jul-2020 15:51:15

1185

261.3000

XLON

11002110000145437-E02WiEcuYKxl20200724

24-Jul-2020 15:51:16

439

261.3000

XLON

11002110000145437-E02WiEcuYKxj20200724

24-Jul-2020 15:55:00

438

261.3000

XLON

01002010000146409-E02WiEcuYQnC20200724

24-Jul-2020 15:55:00

1293

261.3000

XLON

01002010000146409-E02WiEcuYQnE20200724

24-Jul-2020 15:55:09

504

261.3000

XLON

01002010000146415-E02WiEcuYRMz20200724

24-Jul-2020 15:55:44

1805

261.2000

XLON

01002010000146624-E02WiEcuYTBI20200724

24-Jul-2020 15:55:46

546

261.2000

XLON

01002010000146633-E02WiEcuYTKG20200724

24-Jul-2020 15:57:10

1842

261.1000

XLON

11002110000146882-E02WiEcuYX0m20200724

24-Jul-2020 15:57:12

1000

261.1000

XLON

11002110000146913-E02WiEcuYX3n20200724

24-Jul-2020 15:57:12

23

261.1000

XLON

11002110000146913-E02WiEcuYX3p20200724

24-Jul-2020 15:57:12

863

261.1000

XLON

01002010000147000-E02WiEcuYX3u20200724

24-Jul-2020 15:57:52

1765

260.8000

XLON

11002110000147113-E02WiEcuYYU120200724

24-Jul-2020 15:57:54

900

260.8000

XLON

01002010000147217-E02WiEcuYYX220200724

24-Jul-2020 15:57:57

858

260.8000

XLON

11002110000147141-E02WiEcuYYd220200724

24-Jul-2020 16:01:16

1635

261.3000

XLON

11002110000147993-E02WiEcuYeBG20200724

24-Jul-2020 16:01:16

787

261.3000

XLON

01002010000148043-E02WiEcuYeBI20200724

24-Jul-2020 16:01:17

2386

261.3000

XLON

11002110000148026-E02WiEcuYeCJ20200724

24-Jul-2020 16:03:49

741

261.1000

XLON

11002110000148752-E02WiEcuYj4Y20200724

24-Jul-2020 16:03:49

1000

261.1000

XLON

11002110000148752-E02WiEcuYj4W20200724

24-Jul-2020 16:04:29

850

261.1000

XLON

01002010000148905-E02WiEcuYjq720200724

24-Jul-2020 16:04:30

2076

261.1000

XLON

01002010000148916-E02WiEcuYjvH20200724

24-Jul-2020 16:05:24

2363

261.1000

XLON

01002010000149181-E02WiEcuYlLq20200724

24-Jul-2020 16:05:24

214

261.1000

XLON

01002010000149181-E02WiEcuYlLs20200724

24-Jul-2020 16:06:24

2497

260.7000

XLON

01002010000149505-E02WiEcuYnFS20200724

24-Jul-2020 16:07:45

1896

260.7000

XLON

11002110000149920-E02WiEcuYpiy20200724

24-Jul-2020 16:09:07

800

260.7000

XLON

11002110000150350-E02WiEcuYrXO20200724

24-Jul-2020 16:09:10

1184

260.7000

XLON

11002110000150372-E02WiEcuYrj820200724

24-Jul-2020 16:10:12

2059

260.4000

XLON

01002010000150539-E02WiEcuYtFv20200724

24-Jul-2020 16:10:12

1011

260.4000

XLON

11002110000150594-E02WiEcuYtFz20200724

24-Jul-2020 16:10:12

237

260.4000

XLON

11002110000150594-E02WiEcuYtFx20200724

24-Jul-2020 16:10:17

259

260.2000

XLON

11002110000150651-E02WiEcuYtYQ20200724

24-Jul-2020 16:10:17

370

260.2000

XLON

11002110000150651-E02WiEcuYtYU20200724

24-Jul-2020 16:13:00

122

260.5000

XLON

11002110000151542-E02WiEcuYxQv20200724

24-Jul-2020 16:13:38

1018

260.5000

XLON

11002110000151592-E02WiEcuYyFK20200724

24-Jul-2020 16:13:38

1648

260.5000

XLON

11002110000151592-E02WiEcuYyFI20200724

24-Jul-2020 16:13:38

822

260.5000

XLON

11002110000151594-E02WiEcuYyFM20200724

24-Jul-2020 16:15:33

494

260.6000

XLON

11002110000152497-E02WiEcuZ1Ga20200724

24-Jul-2020 16:15:33

1291

260.6000

XLON

01002010000152431-E02WiEcuZ1GY20200724

24-Jul-2020 16:16:46

37

260.6000

XLON

11002110000153031-E02WiEcuZ2sv20200724

24-Jul-2020 16:17:15

600

260.7000

XLON

11002110000153226-E02WiEcuZ3Q920200724

24-Jul-2020 16:17:15

47

260.7000

XLON

11002110000153226-E02WiEcuZ3QB20200724

24-Jul-2020 16:17:15

696

260.7000

XLON

11002110000153226-E02WiEcuZ3Q720200724

24-Jul-2020 16:17:15

950

260.7000

XLON

11002110000153226-E02WiEcuZ3Q520200724

24-Jul-2020 16:19:05

1824

260.6000

XLON

01002010000153864-E02WiEcuZ5yk20200724

24-Jul-2020 16:19:47

481

260.6000

XLON

11002110000154192-E02WiEcuZ6wQ20200724

24-Jul-2020 16:20:06

633

260.6000

XLON

11002110000154236-E02WiEcuZ7Vs20200724

24-Jul-2020 16:20:06

1997

260.6000

XLON

01002010000154149-E02WiEcuZ7Vi20200724

24-Jul-2020 16:20:06

1434

260.6000

XLON

11002110000154236-E02WiEcuZ7Vq20200724

24-Jul-2020 16:20:43

676

260.5000

XLON

01002010000154221-E02WiEcuZ8Rl20200724

24-Jul-2020 16:21:21

701

260.4000

XLON

11002110000155049-E02WiEcuZ9n820200724

24-Jul-2020 16:21:21

1810

260.4000

XLON

11002110000155041-E02WiEcuZ9n420200724

24-Jul-2020 16:21:21

147

260.4000

XLON

01002010000154994-E02WiEcuZ9nA20200724

24-Jul-2020 16:21:21

888

260.4000

XLON

01002010000154979-E02WiEcuZ9n620200724

24-Jul-2020 16:23:36

449

260.3000

XLON

01002010000155233-E02WiEcuZDOV20200724

24-Jul-2020 16:23:52

602

260.4000

XLON

11002110000156085-E02WiEcuZDpn20200724

24-Jul-2020 16:23:52

952

260.4000

XLON

01002010000156041-E02WiEcuZDpl20200724

24-Jul-2020 16:23:53

461

260.4000

XLON

01002010000156042-E02WiEcuZDqj20200724

24-Jul-2020 16:24:56

566

260.5000

XLON

01002010000156477-E02WiEcuZF3Y20200724

24-Jul-2020 16:24:56

1172

260.5000

XLON

11002110000156523-E02WiEcuZF3f20200724

24-Jul-2020 16:24:56

675

260.5000

XLON

01002010000156478-E02WiEcuZF3h20200724

24-Jul-2020 16:25:05

686

260.4000

XLON

11002110000156470-E02WiEcuZFKU20200724

24-Jul-2020 16:25:05

745

260.4000

XLON

11002110000156361-E02WiEcuZFKK20200724

24-Jul-2020 16:25:19

270

260.4000

XLON

11002110000156605-E02WiEcuZFg720200724

24-Jul-2020 16:25:20

551

260.4000

XLON

11002110000156605-E02WiEcuZFhk20200724

24-Jul-2020 16:25:33

1275

260.3000

XLON

01002010000156560-E02WiEcuZG1T20200724

24-Jul-2020 16:27:07

260

260.4000

XLON

11002110000157433-E02WiEcuZIP620200724

24-Jul-2020 16:27:07

1680

260.4000

XLON

11002110000157433-E02WiEcuZIP420200724

24-Jul-2020 16:27:08

307

260.5000

XLON

01002010000157424-E02WiEcuZIQL20200724

24-Jul-2020 16:27:08

2220

260.5000

XLON

01002010000157424-E02WiEcuZIQI20200724

24-Jul-2020 16:27:08

546

260.4000

XLON

01002010000157414-E02WiEcuZIRP20200724

24-Jul-2020 16:28:08

1071

260.4000

XLON

01002010000157834-E02WiEcuZJjG20200724

24-Jul-2020 16:28:08

913

260.4000

XLON

11002110000157855-E02WiEcuZJjI20200724

24-Jul-2020 16:28:16

1704

260.4000

XLON

11002110000157888-E02WiEcuZJsZ20200724

24-Jul-2020 16:28:34

188

260.3000

XLON

11002110000157944-E02WiEcuZKfD20200724

24-Jul-2020 16:28:34

1790

260.3000

XLON

11002110000157944-E02WiEcuZKfA20200724

24-Jul-2020 16:28:46

594

260.3000

XLON

11002110000158063-E02WiEcuZKwz20200724

24-Jul-2020 16:29:08

842

260.2000

XLON

01002010000158245-E02WiEcuZM1D20200724

24-Jul-2020 16:29:08

872

260.2000

XLON

01002010000158245-E02WiEcuZM1B20200724

24-Jul-2020 16:29:08

217

260.2000

XLON

01002010000158245-E02WiEcuZM1F20200724

24-Jul-2020 16:29:16

266

260.2000

XLON

01002010000158323-E02WiEcuZMZN20200724

24-Jul-2020 16:29:17

481

260.2000

XLON

11002110000158359-E02WiEcuZMcC20200724

24-Jul-2020 16:29:18

1937

260.2000

XLON

11002110000158368-E02WiEcuZMfd20200724

24-Jul-2020 16:29:25

522

260.3000

XLON

11002110000158401-E02WiEcuZMs520200724

24-Jul-2020 16:29:48

337

260.3000

XLON

01002010000158378-E02WiEcuZMrw20200724

24-Jul-2020 16:29:48

777

260.3000

XLON

01002010000158378-E02WiEcuZMry20200724

24-Jul-2020 16:29:48

971

260.3000

XLON

01002010000158378-E02WiEcuZMs020200724

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEZLFLBDLZBBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings