Transaction in Own Shares

RNS Number : 6007U

Standard Life Aberdeen plc

25 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	25 November 2019
Number of ordinary shares purchased	319,405
Highest price paid per shares (pence)	315.90
Lowest price paid per share (pence)	311.00
Average price paid per share (pence)	313.62

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:50	London Stock Exchange	105	315.3	19329XJ05wk
16:29:41	London Stock Exchange	5	315.3	19329XJ05u8
16:29:41	London Stock Exchange	1	315.3	19329XJ05u7
16:29:23	London Stock Exchange	658	315.4	19329XJ05sl
16:25:38	London Stock Exchange	1025	315.1	19329XJ056j
16:25:38	London Stock Exchange	1507	315.1	19329XJ056i
16:25:15	London Stock Exchange	2217	315.2	19329XJ0556
16:24:32	London Stock Exchange	214	315.1	19329XJ051i
16:20:41	London Stock Exchange	1512	314.8	19329XJ04kx
16:20:41	London Stock Exchange	428	314.8	19329XJ04kw
16:20:11	London Stock Exchange	1472	315	19329XJ04ie
16:18:59	London Stock Exchange	648	314.9	19329XJ048a
16:18:16	London Stock Exchange	647	314.9	19329XJ045s
16:18:14	London Stock Exchange	600	315.1	19329XJ045g
16:18:06	London Stock Exchange	888	315.2	19329XJ043g
16:17:56	London Stock Exchange	567	315.3	19329XJ042i
16:16:41	London Stock Exchange	286	315.3	19329XJ03xl
16:16:41	London Stock Exchange	521	315.3	19329XJ03xk
16:16:20	London Stock Exchange	1422	315.4	19329XJ03wp
16:13:06	London Stock Exchange	930	315.4	19329XJ03np
16:13:05	London Stock Exchange	470	315.4	19329XJ03nj
16:10:25	London Stock Exchange	156	315.4	19329XJ03dq
16:10:25	London Stock Exchange	619	315.4	19329XJ03dp
16:09:31	London Stock Exchange	1685	315.5	19329XJ03b8
16:08:14	London Stock Exchange	36	315.4	19329XJ036f
16:07:23	London Stock Exchange	810	315.5	19329XJ032a
16:06:05	London Stock Exchange	1093	315.6	19329XJ02w2
16:06:04	London Stock Exchange	987	315.7	19329XJ02vy
16:04:37	London Stock Exchange	954	315.8	19329XJ02qf
16:03:33	London Stock Exchange	1514	315.7	19329XJ02ni
16:03:33	London Stock Exchange	20	315.7	19329XJ02nh
15:59:27	London Stock Exchange	633	315.3	19329XJ0230
15:59:11	London Stock Exchange	1312	315.4	19329XJ020z
15:57:31	London Stock Exchange	983	315.1	19329XJ01vr
15:56:29	London Stock Exchange	603	315.3	19329XJ01sk
15:55:12	London Stock Exchange	968	315.4	19329XJ01nr
15:54:01	London Stock Exchange	50	315.5	19329XJ01fx
15:54:01	London Stock Exchange	1116	315.5	19329XJ01fw
15:51:29	London Stock Exchange	707	315.6	19329XJ011q
15:51:11	London Stock Exchange	706	315.7	19329XJ010r
15:50:02	London Stock Exchange	772	315.8	19329XJ00uc
15:50:02	London Stock Exchange	30	315.8	19329XJ00ub
15:49:32	London Stock Exchange	1603	315.9	19329XJ00s1
15:48:26	London Stock Exchange	2012	315.8	19329XJ00ng
15:48:26	London Stock Exchange	11	315.7	19329XJ00nf
15:46:50	London Stock Exchange	729	315.1	19329XJ00fy
15:46:45	London Stock Exchange	691	315.2	19329XJ00fh
15:44:32	London Stock Exchange	840	315.3	19329XJ005j
15:40:57	London Stock Exchange	971	315.2	19329XJzzse
15:40:57	London Stock Exchange	868	315.2	19329XJzzsd
15:35:41	London Stock Exchange	953	314.9	19329XJzz39
15:35:20	London Stock Exchange	762	315	19329XJzz0k
15:35:20	London Stock Exchange	251	315	19329XJzz0j
15:34:55	London Stock Exchange	856	315.1	19329XJzyyl
15:34:51	London Stock Exchange	1218	315.2	19329XJzyy7
15:26:57	London Stock Exchange	614	314.8	19329XJzxae
15:26:57	London Stock Exchange	638	314.9	19329XJzxad
15:26:57	London Stock Exchange	379	314.9	19329XJzxac
15:26:57	London Stock Exchange	1485	315	19329XJzxab
15:26:57	London Stock Exchange	833	315	19329XJzxaa
15:22:42	London Stock Exchange	972	314.8	19329XJzwi8
15:22:42	London Stock Exchange	212	314.8	19329XJzwi7
15:22:41	London Stock Exchange	788	314.8	19329XJzwi6
15:18:39	London Stock Exchange	993	314.3	19329XJzvwa
15:15:32	London Stock Exchange	333	314.3	19329XJzvfv
15:15:32	London Stock Exchange	488	314.3	19329XJzvfu
15:06:53	London Stock Exchange	1060	313.9	19329XJzu63
15:06:22	London Stock Exchange	1039	314	19329XJzu4e
15:02:16	London Stock Exchange	29	313.6	19329XJzthv
15:02:15	London Stock Exchange	1120	313.7	19329XJzthr
15:00:08	London Stock Exchange	646	313.3	19329XJzt0h
14:58:07	London Stock Exchange	823	313.4	19329XJzsff
14:58:07	London Stock Exchange	690	313.5	19329XJzsfb
14:56:57	London Stock Exchange	762	313.7	19329XJzs3u
14:54:08	London Stock Exchange	260	313.6	19329XJzrgi
14:54:08	London Stock Exchange	431	313.6	19329XJzrgh
14:53:51	London Stock Exchange	1559	313.7	19329XJzrek
14:50:01	London Stock Exchange	484	313.3	19329XJzqhj
14:49:57	London Stock Exchange	645	313.4	19329XJzqh1
14:49:21	London Stock Exchange	456	313.6	19329XJzq6s
14:49:07	London Stock Exchange	633	313.7	19329XJzq3u
14:49:07	London Stock Exchange	125	313.7	19329XJzq3t
14:42:42	London Stock Exchange	774	313.5	19329XJzo7o
14:42:18	London Stock Exchange	109	313.6	19329XJzo1t
14:42:18	London Stock Exchange	426	313.6	19329XJzo1s
14:41:10	London Stock Exchange	1015	313.9	19329XJznox
14:35:15	London Stock Exchange	967	313.9	19329XJzm34
14:34:45	London Stock Exchange	657	313.6	19329XJzlx2
14:34:45	London Stock Exchange	936	313.7	19329XJzlx0
14:30:59	London Stock Exchange	557	313.4	19329XJzl3p
14:30:19	London Stock Exchange	185	313.4	19329XJzkyu
14:30:19	London Stock Exchange	380	313.4	19329XJzkys
14:30:19	London Stock Exchange	185	313.4	19329XJzkyq
14:27:00	London Stock Exchange	571	313.2	19329XJzkb0
14:25:32	London Stock Exchange	636	313.4	19329XJzk44
14:24:10	London Stock Exchange	600	313.6	19329XJzjvm
14:24:10	London Stock Exchange	147	313.6	19329XJzjvl
14:20:19	London Stock Exchange	677	313.4	19329XJzjby
14:17:32	London Stock Exchange	1077	313.4	19329XJziue
14:16:47	London Stock Exchange	588	313.5	19329XJzipn
14:16:34	London Stock Exchange	1143	313.5	19329XJziol
14:09:31	London Stock Exchange	856	313.6	19329XJzhjn
14:09:07	London Stock Exchange	617	313.7	19329XJzhie
14:09:07	London Stock Exchange	1041	313.7	19329XJzhia
14:09:07	London Stock Exchange	223	313.7	19329XJzhi9
14:05:05	London Stock Exchange	503	313.7	19329XJzgz3
14:03:28	London Stock Exchange	877	313.9	19329XJzgpm
14:02:47	London Stock Exchange	1587	314	19329XJzgld
14:00:30	London Stock Exchange	1720	314	19329XJzfyp
13:57:55	London Stock Exchange	889	314.1	19329XJzfmq
13:56:49	London Stock Exchange	488	314.2	19329XJzfdv
13:56:49	London Stock Exchange	1792	314.3	19329XJzfdo
13:45:34	London Stock Exchange	633	314.6	19329XJzdvo
13:45:34	London Stock Exchange	1950	314.7	19329XJzdvn
13:37:38	London Stock Exchange	564	314.6	19329XJzcsl
13:34:22	London Stock Exchange	468	314.8	19329XJzce0
13:34:22	London Stock Exchange	806	314.9	19329XJzcdy
13:32:59	London Stock Exchange	488	315	19329XJzc94
13:27:57	London Stock Exchange	461	315.2	19329XJzbsd
13:27:57	London Stock Exchange	1057	315.2	19329XJzbsc
13:25:54	London Stock Exchange	914	315.4	19329XJzbk8
13:18:00	London Stock Exchange	543	315.1	19329XJzagd
13:18:00	London Stock Exchange	773	315.2	19329XJzagc
13:16:38	London Stock Exchange	520	315	19329XJzaaq
13:15:57	London Stock Exchange	880	315.3	19329XJza7z
13:15:57	London Stock Exchange	36	315.3	19329XJza7y
13:13:48	London Stock Exchange	909	315.1	19329XJz9yt
13:11:03	London Stock Exchange	1031	314.7	19329XJz9ei
13:10:15	London Stock Exchange	1003	314.7	19329XJz9a5
13:10:15	London Stock Exchange	344	314.8	19329XJz9a4
13:10:15	London Stock Exchange	1942	314.8	19329XJz9a3
13:08:51	London Stock Exchange	883	314.4	19329XJz8zy
13:08:51	London Stock Exchange	432	314.4	19329XJz8zx
13:07:15	London Stock Exchange	853	314.5	19329XJz8w0
13:05:50	London Stock Exchange	122	314.7	19329XJz8qm
13:05:32	London Stock Exchange	389	314.7	19329XJz8ps
13:05:32	London Stock Exchange	553	314.7	19329XJz8pp
13:02:49	London Stock Exchange	511	314.8	19329XJz8hp
13:01:26	London Stock Exchange	728	314.9	19329XJz8cq
13:01:26	London Stock Exchange	508	314.9	19329XJz8cp
13:01:24	London Stock Exchange	640	315	19329XJz8cj
13:01:24	London Stock Exchange	64	315	19329XJz8ci
13:00:56	London Stock Exchange	2015	315.1	19329XJz89y
13:00:48	London Stock Exchange	467	315.2	19329XJz89q
13:00:47	London Stock Exchange	508	315.2	19329XJz89l
13:00:14	London Stock Exchange	1678	315.2	19329XJz87m
13:00:14	London Stock Exchange	288	315.2	19329XJz87l
12:57:27	London Stock Exchange	379	315.3	19329XJz7to
12:57:27	London Stock Exchange	108	315.3	19329XJz7tn
12:56:13	London Stock Exchange	736	315.2	19329XJz7p6
12:55:50	London Stock Exchange	1992	315.3	19329XJz7nl
12:53:24	London Stock Exchange	800	315.2	19329XJz7h1
12:51:53	London Stock Exchange	739	315.3	19329XJz7bh
12:51:47	London Stock Exchange	1144	315.5	19329XJz7ad
12:46:57	London Stock Exchange	451	315.5	19329XJz6qn
12:46:57	London Stock Exchange	681	315.5	19329XJz6qm
12:36:50	London Stock Exchange	667	315.3	19329XJz5ro
12:35:14	London Stock Exchange	672	315.2	19329XJz5o0
12:32:55	London Stock Exchange	753	315.4	19329XJz5hh
12:32:43	London Stock Exchange	1620	315.5	19329XJz5gv
12:22:54	London Stock Exchange	543	315.1	19329XJz4nv
12:21:52	London Stock Exchange	1153	315.2	19329XJz4kb
12:20:44	London Stock Exchange	738	315.4	19329XJz4gy
12:17:14	London Stock Exchange	1357	315.4	19329XJz47c
12:13:40	London Stock Exchange	590	315.1	19329XJz3vv
12:09:13	London Stock Exchange	523	315.1	19329XJz3io
12:09:13	London Stock Exchange	1110	315.1	19329XJz3il
12:09:13	London Stock Exchange	378	315.1	19329XJz3ik
12:06:15	London Stock Exchange	828	315.1	19329XJz38p
12:06:15	London Stock Exchange	813	315.1	19329XJz38m
12:03:43	London Stock Exchange	624	315.2	19329XJz33d
12:03:34	London Stock Exchange	1138	315.4	19329XJz32y
12:03:34	London Stock Exchange	198	315.4	19329XJz32x
11:58:28	London Stock Exchange	1795	315.4	19329XJz2g5
11:58:27	London Stock Exchange	107	315.6	19329XJz2g0
11:58:27	London Stock Exchange	901	315.6	19329XJz2g1
11:54:07	London Stock Exchange	978	314.7	19329XJz241
11:53:08	London Stock Exchange	525	314.8	19329XJz1zp
11:50:13	London Stock Exchange	1613	315.1	19329XJz1n0
11:50:13	London Stock Exchange	1736	315	19329XJz1mz
11:45:27	London Stock Exchange	1174	315.2	19329XJz14c
11:45:22	London Stock Exchange	1669	315.3	19329XJz144
11:44:49	London Stock Exchange	471	315.4	19329XJz11l
11:43:14	London Stock Exchange	765	314.9	19329XJz0xd
11:38:41	London Stock Exchange	559	315.1	19329XJz0it
11:38:41	London Stock Exchange	613	315.1	19329XJz0is
11:38:41	London Stock Exchange	1666	315.2	19329XJz0ir
11:34:40	London Stock Exchange	866	314.8	19329XJz03r
11:34:22	London Stock Exchange	713	314.9	19329XJz030
11:32:12	London Stock Exchange	881	315.2	19329XJyzxp
11:32:04	London Stock Exchange	1250	315.3	19329XJyzvy
11:31:18	London Stock Exchange	1117	315.1	19329XJyzs9
11:30:16	London Stock Exchange	399	315	19329XJyzoc
11:30:16	London Stock Exchange	513	315	19329XJyzob
11:30:06	London Stock Exchange	384	315.1	19329XJyzlt
11:30:02	London Stock Exchange	842	315.3	19329XJyzl4
11:30:02	London Stock Exchange	1889	315.2	19329XJyzl3
11:29:51	London Stock Exchange	670	315.1	19329XJyzko
11:29:51	London Stock Exchange	624	315.2	19329XJyzkm
11:29:51	London Stock Exchange	485	315.2	19329XJyzkn
11:29:51	London Stock Exchange	798	315.2	19329XJyzkl
11:29:51	London Stock Exchange	630	315.2	19329XJyzkj
11:29:51	London Stock Exchange	699	315.2	19329XJyzkk
11:29:49	London Stock Exchange	550	315	19329XJyzkd
11:29:49	London Stock Exchange	770	315	19329XJyzke
11:29:49	London Stock Exchange	450	315	19329XJyzkc
11:26:00	London Stock Exchange	817	314.1	19329XJyz17
11:26:00	London Stock Exchange	809	314.1	19329XJyz16
11:22:29	London Stock Exchange	1000	313.9	19329XJyysv
11:22:29	London Stock Exchange	47	313.9	19329XJyysw
11:22:29	London Stock Exchange	294	313.9	19329XJyysq
11:22:29	London Stock Exchange	1377	313.9	19329XJyyso
11:21:41	London Stock Exchange	509	314	19329XJyyr2
11:19:18	London Stock Exchange	707	313.5	19329XJyylg
11:19:18	London Stock Exchange	1693	313.5	19329XJyyle
11:18:24	London Stock Exchange	518	313.6	19329XJyyk1
11:18:23	London Stock Exchange	56	313.7	19329XJyyk0
11:18:23	London Stock Exchange	552	313.7	19329XJyyjz
11:18:23	London Stock Exchange	514	313.7	19329XJyyjy
11:18:23	London Stock Exchange	856	313.7	19329XJyyjx
11:18:22	London Stock Exchange	428	313.5	19329XJyyjv
11:18:22	London Stock Exchange	41	313.5	19329XJyyjw
11:18:22	London Stock Exchange	277	313.5	19329XJyyjt
11:18:22	London Stock Exchange	220	313.5	19329XJyyju
11:18:22	London Stock Exchange	630	313.5	19329XJyyjs
11:17:01	London Stock Exchange	1831	313.5	19329XJyyh3
11:16:30	London Stock Exchange	503	313.7	19329XJyyfv
11:15:22	London Stock Exchange	724	313.4	19329XJyy7p
11:15:22	London Stock Exchange	828	313.4	19329XJyy7o
11:15:05	London Stock Exchange	738	313.5	19329XJyy5y
11:15:05	London Stock Exchange	700	313.5	19329XJyy5x
11:13:47	London Stock Exchange	1250	313.6	19329XJyy27
11:13:24	London Stock Exchange	259	313.6	19329XJyy0v
11:13:24	London Stock Exchange	196	313.6	19329XJyy0u
11:12:42	London Stock Exchange	712	313.4	19329XJyxww
11:11:13	London Stock Exchange	1431	313.4	19329XJyxt6
11:10:32	London Stock Exchange	557	313.5	19329XJyxqq
11:10:32	London Stock Exchange	1062	313.5	19329XJyxqp
11:09:22	London Stock Exchange	1021	313.6	19329XJyxmv
11:09:07	London Stock Exchange	809	313.6	19329XJyxm8
11:09:07	London Stock Exchange	134	313.5	19329XJyxm6
11:09:07	London Stock Exchange	143	313.5	19329XJyxm7
11:09:07	London Stock Exchange	726	313.5	19329XJyxm4
11:09:07	London Stock Exchange	161	313.5	19329XJyxm5
11:05:30	London Stock Exchange	138	313.1	19329XJyxbe
11:05:25	London Stock Exchange	1025	313.2	19329XJyxak
11:05:25	London Stock Exchange	192	313.2	19329XJyxaj
11:05:25	London Stock Exchange	914	313.2	19329XJyxai
11:05:25	London Stock Exchange	604	313.2	19329XJyxah
11:04:44	London Stock Exchange	457	313.2	19329XJyx8z
11:04:44	London Stock Exchange	471	313.2	19329XJyx8y
11:04:01	London Stock Exchange	1276	313.1	19329XJyx71
11:03:25	London Stock Exchange	73	313.1	19329XJyx5e
11:02:04	London Stock Exchange	1310	313.1	19329XJyx15
11:02:04	London Stock Exchange	245	313.1	19329XJyx14
11:01:13	London Stock Exchange	1250	313.1	19329XJywxl
11:01:12	London Stock Exchange	752	313.2	19329XJywxf
10:59:35	London Stock Exchange	502	313.1	19329XJywsx
10:57:39	London Stock Exchange	577	312.9	19329XJywmh
10:56:44	London Stock Exchange	534	312.8	19329XJywhe
10:56:41	London Stock Exchange	762	312.9	19329XJywh4
10:54:47	London Stock Exchange	470	313	19329XJywan
10:53:31	London Stock Exchange	690	313.2	19329XJyw6h
10:53:31	London Stock Exchange	136	313.3	19329XJyw6f
10:53:31	London Stock Exchange	970	313.3	19329XJyw6e
10:52:04	London Stock Exchange	1788	313.2	19329XJyw0p
10:50:34	London Stock Exchange	406	313.3	19329XJyvxb
10:50:34	London Stock Exchange	48	313.3	19329XJyvx9
10:50:33	London Stock Exchange	952	313.3	19329XJyvx7
10:49:00	London Stock Exchange	547	312	19329XJyvpw
10:46:44	London Stock Exchange	777	312.1	19329XJyvjz
10:46:23	London Stock Exchange	1195	312.1	19329XJyvh7
10:43:47	London Stock Exchange	384	312.1	19329XJyv8w
10:43:47	London Stock Exchange	410	312.1	19329XJyv8v
10:43:47	London Stock Exchange	384	312.1	19329XJyv8u
10:42:16	London Stock Exchange	765	312.1	19329XJyv38
10:39:51	London Stock Exchange	607	312	19329XJyuse
10:39:29	London Stock Exchange	542	312.1	19329XJyur4
10:39:29	London Stock Exchange	1929	312.1	19329XJyur2
10:39:21	London Stock Exchange	459	312.2	19329XJyuqa
10:37:42	London Stock Exchange	920	312.2	19329XJyuia
10:37:42	London Stock Exchange	52	312.2	19329XJyui9
10:32:32	London Stock Exchange	603	311.9	19329XJyu1y
10:32:28	London Stock Exchange	709	312	19329XJyu1g
10:32:28	London Stock Exchange	464	312	19329XJyu1f
10:30:09	London Stock Exchange	1089	312	19329XJytso
10:30:03	London Stock Exchange	630	312.1	19329XJyts7
10:30:03	London Stock Exchange	896	312.2	19329XJyts6
10:29:16	London Stock Exchange	1581	312.3	19329XJytpq
10:29:14	London Stock Exchange	299	312.4	19329XJytpk
10:29:14	London Stock Exchange	181	312.4	19329XJytpj
10:28:19	London Stock Exchange	227	312.3	19329XJytmz
10:28:19	London Stock Exchange	434	312.3	19329XJytmy
10:26:57	London Stock Exchange	562	312.2	19329XJytgm
10:26:57	London Stock Exchange	590	312.2	19329XJytgl
10:26:57	London Stock Exchange	1000	312.2	19329XJytgj
10:26:57	London Stock Exchange	1000	312.2	19329XJytgk
10:26:24	London Stock Exchange	1018	312.3	19329XJyteb
10:26:24	London Stock Exchange	2	312.3	19329XJytea
10:26:24	London Stock Exchange	991	312.3	19329XJyte9
10:26:24	London Stock Exchange	994	312.3	19329XJyte8
10:26:14	London Stock Exchange	418	312.4	19329XJytdo
10:26:14	London Stock Exchange	935	312.4	19329XJytdp
10:26:13	London Stock Exchange	807	312.4	19329XJytdl
10:26:08	London Stock Exchange	991	312.5	19329XJytdh
10:26:00	London Stock Exchange	956	312.2	19329XJytco
10:25:44	London Stock Exchange	606	311.7	19329XJytbp
10:25:44	London Stock Exchange	764	311.6	19329XJytbm
10:25:44	London Stock Exchange	1000	311.6	19329XJytbl
10:25:44	London Stock Exchange	2310	311.5	19329XJytbk
10:25:43	London Stock Exchange	728	311.6	19329XJytbi
10:25:43	London Stock Exchange	736	311.6	19329XJytbh
10:25:43	London Stock Exchange	730	311.6	19329XJytbg
10:24:17	London Stock Exchange	743	311.3	19329XJyt5l
10:20:43	London Stock Exchange	962	311.4	19329XJyssz
10:20:00	London Stock Exchange	1153	311.5	19329XJysrk
10:18:09	London Stock Exchange	603	311.3	19329XJysjb
10:18:04	London Stock Exchange	138	311.4	19329XJysj2
10:17:58	London Stock Exchange	603	311.5	19329XJysin
10:17:58	London Stock Exchange	930	311.5	19329XJysim
10:17:50	London Stock Exchange	594	311.5	19329XJysh7
10:16:01	London Stock Exchange	1164	311.6	19329XJys2d
10:13:33	London Stock Exchange	868	311.6	19329XJyrqf
10:13:33	London Stock Exchange	1620	311.6	19329XJyrqe
10:10:33	London Stock Exchange	465	311.5	19329XJyrf5
10:10:22	London Stock Exchange	693	311.6	19329XJyre3
10:10:22	London Stock Exchange	1448	311.7	19329XJyre2
10:08:17	London Stock Exchange	798	311.8	19329XJyr7t
10:06:29	London Stock Exchange	492	311.8	19329XJyr2l
10:06:07	London Stock Exchange	919	311.9	19329XJyr19
10:04:09	London Stock Exchange	683	311.7	19329XJyquy
10:03:36	London Stock Exchange	1001	311.7	19329XJyqsz
10:01:33	London Stock Exchange	257	311.6	19329XJyqjq
10:00:56	London Stock Exchange	674	311.7	19329XJyqho
10:00:56	London Stock Exchange	1651	311.6	19329XJyqhn
9:58:14	London Stock Exchange	702	311.2	19329XJyq93
9:58:06	London Stock Exchange	1215	311.2	19329XJyq8k
9:56:57	London Stock Exchange	674	311.3	19329XJyq0i
9:56:57	London Stock Exchange	1465	311.4	19329XJyq0h
9:56:55	London Stock Exchange	542	311.5	19329XJyq0e
9:55:43	London Stock Exchange	671	311.4	19329XJyptv
9:55:27	London Stock Exchange	547	311.2	19329XJypt9
9:55:27	London Stock Exchange	582	311.2	19329XJypt8
9:55:17	London Stock Exchange	1688	311.1	19329XJypsy
9:55:15	London Stock Exchange	505	311.2	19329XJypss
9:54:17	London Stock Exchange	488	311.2	19329XJypqx
9:52:05	London Stock Exchange	934	311.4	19329XJypms
9:51:51	London Stock Exchange	1433	311.5	19329XJypm7
9:49:33	London Stock Exchange	1072	311.4	19329XJyphs
9:49:15	London Stock Exchange	629	311.5	19329XJypf8
9:46:05	London Stock Exchange	603	311.6	19329XJyp76
9:45:46	London Stock Exchange	1257	311.6	19329XJyp67
9:40:16	London Stock Exchange	671	311.3	19329XJyopb
9:38:55	London Stock Exchange	557	311.5	19329XJyomi
9:32:41	London Stock Exchange	826	311.6	19329XJyo96
9:31:01	London Stock Exchange	1000	311.7	19329XJyo3f
9:26:25	London Stock Exchange	713	311.9	19329XJynmy
9:23:53	London Stock Exchange	455	311.9	19329XJynga
9:22:23	London Stock Exchange	1444	311.8	19329XJynbk
9:18:34	London Stock Exchange	943	312	19329XJyn2z
9:15:20	London Stock Exchange	215	312	19329XJymrx
9:15:20	London Stock Exchange	726	312	19329XJymrw
9:15:20	London Stock Exchange	829	312	19329XJymrv
9:15:09	London Stock Exchange	1000	312.1	19329XJymr5
9:10:22	London Stock Exchange	561	311.6	19329XJymdp
9:09:33	London Stock Exchange	973	311.7	19329XJymbk
9:07:35	London Stock Exchange	558	311.8	19329XJym6o
9:07:33	London Stock Exchange	627	311.8	19329XJym6k
9:07:33	London Stock Exchange	561	311.9	19329XJym6j
9:05:53	London Stock Exchange	702	312.1	19329XJym0a
9:04:06	London Stock Exchange	102	312.4	19329XJylus
9:04:06	London Stock Exchange	490	312.4	19329XJylur
9:02:00	London Stock Exchange	784	312.3	19329XJyloe
8:59:21	London Stock Exchange	629	312.2	19329XJylbg
8:59:11	London Stock Exchange	968	312.2	19329XJylay
8:59:10	London Stock Exchange	780	312.3	19329XJylai
8:59:10	London Stock Exchange	1472	312.4	19329XJylah
8:59:10	London Stock Exchange	304	312.4	19329XJylag
8:56:51	London Stock Exchange	457	312.4	19329XJyl1i
8:56:12	London Stock Exchange	1144	312.4	19329XJykxq
8:53:52	London Stock Exchange	621	312.2	19329XJykov
8:53:52	London Stock Exchange	884	312.3	19329XJykou
8:46:16	London Stock Exchange	991	312.2	19329XJyk35
8:46:16	London Stock Exchange	22	312.2	19329XJyk34
8:46:16	London Stock Exchange	1441	312.3	19329XJyk31
8:43:50	London Stock Exchange	776	312	19329XJyjuk
8:42:06	London Stock Exchange	1078	311.9	19329XJyjql
8:40:01	London Stock Exchange	717	311.7	19329XJyjh5
8:38:34	London Stock Exchange	842	312.2	19329XJyj9b
8:38:32	London Stock Exchange	874	312.3	19329XJyj8p
8:38:32	London Stock Exchange	712	312.3	19329XJyj8o
8:38:31	London Stock Exchange	539	312.5	19329XJyj8m
8:38:31	London Stock Exchange	25	312.5	19329XJyj8n
8:36:30	London Stock Exchange	22	312.1	19329XJyj1x
8:36:30	London Stock Exchange	480	312.1	19329XJyj1w
8:34:43	London Stock Exchange	696	311.8	19329XJyitq
8:32:11	London Stock Exchange	1451	312	19329XJyik4
8:28:38	London Stock Exchange	664	312	19329XJyi66
8:28:38	London Stock Exchange	167	312	19329XJyi65
8:27:05	London Stock Exchange	878	312	19329XJyhz2
8:27:05	London Stock Exchange	197	312	19329XJyhz1
8:25:48	London Stock Exchange	455	311.8	19329XJyhu3
8:23:00	London Stock Exchange	607	312.7	19329XJyhe8
8:22:47	London Stock Exchange	604	312.8	19329XJyhdi
8:22:47	London Stock Exchange	160	312.8	19329XJyhdh
8:19:45	London Stock Exchange	788	313.1	19329XJyh05
8:19:45	London Stock Exchange	880	313	19329XJyh04
8:19:45	London Stock Exchange	445	313	19329XJyh03
8:17:01	London Stock Exchange	292	312.9	19329XJygkk
8:17:01	London Stock Exchange	394	312.9	19329XJygkj
8:15:07	London Stock Exchange	715	313	19329XJygcb
8:14:12	London Stock Exchange	571	313.1	19329XJyg9r
8:13:51	London Stock Exchange	596	312.9	19329XJyg90
8:13:51	London Stock Exchange	848	313	19329XJyg8z
8:10:23	London Stock Exchange	802	312.9	19329XJyfzv
8:09:55	London Stock Exchange	34	313.3	19329XJyfyk
8:09:51	London Stock Exchange	649	313.4	19329XJyfy9
8:09:11	London Stock Exchange	603	313.5	19329XJyfws
8:07:48	London Stock Exchange	889	313.2	19329XJyft7
8:07:48	London Stock Exchange	892	313.3	19329XJyft6
8:07:40	London Stock Exchange	1033	313.6	19329XJyfsx
8:03:24	London Stock Exchange	821	312.3	19329XJyff4
8:03:24	London Stock Exchange	1047	312.4	19329XJyff3
8:02:03	London Stock Exchange	481	311.6	19329XJyfaa
8:01:19	London Stock Exchange	66	311	19329XJyf7n
8:00:52	London Stock Exchange	55	311.2	19329XJyf69
8:00:52	London Stock Exchange	515	311.2	19329XJyf68
8:00:52	London Stock Exchange	266	311.2	19329XJyf67
8:00:52	London Stock Exchange	809	311.2	19329XJyf66

 

END

 

 

POSDELFLKFFLFBQ