Transaction in Own Shares

RNS Number : 3576G
Standard Life Aberdeen plc
17 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

16 March 2020

Number of ordinary shares purchased:

 

2,500,000

Lowest price per share:

 

182.90

Highest price per share:

 

202.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,500,000

Weighted average price per day per trading venue:

 

190.0061

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Mar-2020 08:05:36

795

196.5500

XLON

11503115000003250-E010SRwnM0UH20200316

16-Mar-2020 08:06:19

688

195.1000

XLON

11503115000003672-E010SRwnM2ax20200316

16-Mar-2020 08:06:22

669

194.8000

XLON

01503015000003748-E010SRwnM2l520200316

16-Mar-2020 08:07:14

1938

195.8500

XLON

01503015000004478-E010SRwnM4sl20200316

16-Mar-2020 08:07:20

3374

197.0000

XLON

01503015000004535-E010SRwnM5Dg20200316

16-Mar-2020 08:07:55

3374

197.0000

XLON

01503015000004834-E010SRwnM6Ta20200316

16-Mar-2020 08:08:30

2892

197.3000

XLON

01503015000005115-E010SRwnM7kL20200316

16-Mar-2020 08:09:01

3200

197.3000

XLON

01503015000005316-E010SRwnM8wX20200316

16-Mar-2020 08:09:01

174

197.3000

XLON

01503015000005316-E010SRwnM8wa20200316

16-Mar-2020 08:09:52

2242

197.6000

XLON

01503015000005578-E010SRwnMAtW20200316

16-Mar-2020 08:09:52

866

197.6000

XLON

11503115000005574-E010SRwnMAtY20200316

16-Mar-2020 08:09:52

1898

197.6500

XLON

11503115000005577-E010SRwnMAtJ20200316

16-Mar-2020 08:09:52

31

197.5500

XLON

01503015000005586-E010SRwnMAtd20200316

16-Mar-2020 08:09:52

37

197.6500

XLON

11503115000005577-E010SRwnMAtN20200316

16-Mar-2020 08:09:52

1000

197.5500

XLON

01503015000005586-E010SRwnMAth20200316

16-Mar-2020 08:09:52

651

197.6500

XLON

01503015000005585-E010SRwnMAtH20200316

16-Mar-2020 08:10:32

782

197.1500

XLON

01503015000005808-E010SRwnMCMI20200316

16-Mar-2020 08:12:39

1290

196.7500

XLON

01503015000006685-E010SRwnMGIy20200316

16-Mar-2020 08:12:39

1120

196.7500

XLON

01503015000006685-E010SRwnMGJ220200316

16-Mar-2020 08:12:44

518

196.4500

XLON

11503115000006655-E010SRwnMGU520200316

16-Mar-2020 08:12:46

1109

196.1000

XLON

01503015000006703-E010SRwnMGXV20200316

16-Mar-2020 08:12:46

1109

196.1000

XLON

11503115000006669-E010SRwnMGXT20200316

16-Mar-2020 08:12:48

47

195.8000

XLON

11503115000006678-E010SRwnMGdp20200316

16-Mar-2020 08:12:48

1014

195.8000

XLON

11503115000006678-E010SRwnMGdr20200316

16-Mar-2020 08:12:48

985

195.8000

XLON

01503015000006711-E010SRwnMGdt20200316

16-Mar-2020 08:12:59

56

195.5000

XLON

01503015000006728-E010SRwnMGtV20200316

16-Mar-2020 08:12:59

210

195.5000

XLON

01503015000006728-E010SRwnMGuZ20200316

16-Mar-2020 08:14:33

516

195.5000

XLON

11503115000006694-E010SRwnMJoV20200316

16-Mar-2020 08:14:33

250

195.5000

XLON

01503015000006728-E010SRwnMJoT20200316

16-Mar-2020 08:14:34

84

195.2000

XLON

11503115000007246-E010SRwnMJr020200316

16-Mar-2020 08:14:34

447

195.2000

XLON

11503115000007246-E010SRwnMJr420200316

16-Mar-2020 08:15:44

2400

195.4000

XLON

01503015000007848-E010SRwnMM1x20200316

16-Mar-2020 08:15:44

251

195.4000

XLON

01503015000007848-E010SRwnMM1z20200316

16-Mar-2020 08:15:45

779

195.4000

XLON

01503015000007878-E010SRwnMMCQ20200316

16-Mar-2020 08:15:45

2113

195.4000

XLON

01503015000007878-E010SRwnMMCT20200316

16-Mar-2020 08:15:45

914

195.1000

XLON

11503115000007785-E010SRwnMMCo20200316

16-Mar-2020 08:16:08

2170

195.3500

XLON

01503015000008056-E010SRwnMNDA20200316

16-Mar-2020 08:16:08

2170

195.3000

XLON

11503115000007837-E010SRwnMNDI20200316

16-Mar-2020 08:16:08

859

195.3000

XLON

01503015000007910-E010SRwnMNDG20200316

16-Mar-2020 08:16:08

963

195.3500

XLON

11503115000007997-E010SRwnMNDC20200316

16-Mar-2020 08:16:09

360

195.1000

XLON

11503115000008003-E010SRwnMNFj20200316

16-Mar-2020 08:16:13

640

195.8000

XLON

11503115000008034-E010SRwnMNSg20200316

16-Mar-2020 08:16:14

640

195.8000

XLON

01503015000008106-E010SRwnMNVR20200316

16-Mar-2020 08:16:15

174

195.8000

XLON

11503115000008048-E010SRwnMNYO20200316

16-Mar-2020 08:16:15

3200

195.8000

XLON

11503115000008048-E010SRwnMNYK20200316

16-Mar-2020 08:16:57

2352

195.1000

XLON

11503115000008349-E010SRwnMP7H20200316

16-Mar-2020 08:18:07

203

194.7500

XLON

11503115000008461-E010SRwnMRQP20200316

16-Mar-2020 08:18:07

657

194.7500

XLON

11503115000008461-E010SRwnMRQT20200316

16-Mar-2020 08:18:07

155

194.7500

XLON

11503115000008461-E010SRwnMRQR20200316

16-Mar-2020 08:18:07

1015

194.7500

XLON

01503015000008505-E010SRwnMRQV20200316

16-Mar-2020 08:18:17

619

194.4500

XLON

01503015000008709-E010SRwnMRy620200316

16-Mar-2020 08:18:17

617

194.4500

XLON

11503115000008644-E010SRwnMRy820200316

16-Mar-2020 08:19:38

779

193.4000

XLON

01503015000009232-E010SRwnMV0w20200316

16-Mar-2020 08:19:38

850

193.4000

XLON

11503115000009186-E010SRwnMV0u20200316

16-Mar-2020 08:34:50

844

192.6500

XLON

01503015000009259-E010SRwnMd4x20200316

16-Mar-2020 08:34:50

646

192.3500

XLON

11503115000010438-E010SRwnMd8b20200316

16-Mar-2020 08:34:51

1717

192.3500

XLON

01503015000010482-E010SRwnMd8Z20200316

16-Mar-2020 08:35:02

1079

192.0500

XLON

11503115000010453-E010SRwnMflX20200316

16-Mar-2020 08:35:03

1169

192.0500

XLON

01503015000010500-E010SRwnMflV20200316

16-Mar-2020 08:35:04

518

191.9500

XLON

01503015000010915-E010SRwnMflp20200316

16-Mar-2020 08:35:14

1097

191.6500

XLON

01503015000011230-E010SRwnMiOP20200316

16-Mar-2020 08:35:15

1188

191.6500

XLON

11503115000011152-E010SRwnMiON20200316

16-Mar-2020 08:35:16

811

191.3500

XLON

01503015000011886-E010SRwnMjMF20200316

16-Mar-2020 08:35:18

811

191.3500

XLON

11503115000011798-E010SRwnMjMD20200316

16-Mar-2020 08:35:24

656

191.0500

XLON

11503115000012034-E010SRwnMlKc20200316

16-Mar-2020 08:35:25

596

191.0500

XLON

01503015000012111-E010SRwnMlKe20200316

16-Mar-2020 08:35:59

1268

190.4000

XLON

01503015000012974-E010SRwnMqR520200316

16-Mar-2020 08:36:02

1252

190.2500

XLON

11503115000013496-E010SRwnMqop20200316

16-Mar-2020 08:36:08

685

189.9500

XLON

11503115000013757-E010SRwnMrYT20200316

16-Mar-2020 08:36:10

685

189.9500

XLON

01503015000013855-E010SRwnMrYV20200316

16-Mar-2020 08:36:15

1392

189.2000

XLON

11503115000014074-E010SRwnMsy920200316

16-Mar-2020 08:36:17

103

189.0500

XLON

01503015000014271-E010SRwnMtB520200316

16-Mar-2020 08:36:17

547

189.0500

XLON

01503015000014271-E010SRwnMt8k20200316

16-Mar-2020 08:36:18

516

188.7500

XLON

11503115000014403-E010SRwnMthb20200316

16-Mar-2020 08:36:38

342

188.4000

XLON

11503115000015504-E010SRwnMz7j20200316

16-Mar-2020 08:36:38

925

188.4000

XLON

11503115000015504-E010SRwnMz7l20200316

16-Mar-2020 08:36:42

1143

187.9500

XLON

11503115000015539-E010SRwnMzs720200316

16-Mar-2020 08:36:47

2234

187.8000

XLON

01503015000015985-E010SRwnN0sC20200316

16-Mar-2020 08:36:49

174

187.7500

XLON

01503015000016035-E010SRwnN12N20200316

16-Mar-2020 08:36:49

3200

187.7500

XLON

01503015000016035-E010SRwnN12L20200316

16-Mar-2020 08:37:02

1350

187.8000

XLON

11503115000016416-E010SRwnN2uG20200316

16-Mar-2020 08:37:03

930

187.7500

XLON

11503115000016416-E010SRwnN2uC20200316

16-Mar-2020 08:37:04

853

187.8000

XLON

11503115000016416-E010SRwnN2uE20200316

16-Mar-2020 08:37:05

671

186.9500

XLON

11503115000016746-E010SRwnN3om20200316

16-Mar-2020 08:37:06

587

187.1000

XLON

11503115000016397-E010SRwnN3nF20200316

16-Mar-2020 08:37:06

516

186.9500

XLON

01503015000016844-E010SRwnN3oo20200316

16-Mar-2020 08:37:06

1104

187.2000

XLON

01503015000016502-E010SRwnN3n520200316

16-Mar-2020 08:37:06

19

187.1000

XLON

11503115000016397-E010SRwnN3nI20200316

16-Mar-2020 08:37:06

666

187.0500

XLON

11503115000016417-E010SRwnN3nU20200316

16-Mar-2020 08:37:07

638

186.5000

XLON

01503015000016901-E010SRwnN46r20200316

16-Mar-2020 08:37:07

638

186.5000

XLON

11503115000016810-E010SRwnN46t20200316

16-Mar-2020 08:37:16

774

186.6000

XLON

11503115000016941-E010SRwnN6Ms20200316

16-Mar-2020 08:37:34

2410

185.3000

XLON

11503115000018773-E010SRwnNBLU20200316

16-Mar-2020 08:37:36

2766

184.1500

XLON

01503015000018905-E010SRwnNBxd20200316

16-Mar-2020 08:37:39

412

184.7500

XLON

01503015000018983-E010SRwnNCf020200316

16-Mar-2020 08:37:42

786

184.8500

XLON

01503015000018971-E010SRwnNCaU20200316

16-Mar-2020 08:37:42

2651

184.7500

XLON

11503115000018943-E010SRwnNCjP20200316

16-Mar-2020 08:37:44

1600

183.9000

XLON

01503015000019004-E010SRwnNDLw20200316

16-Mar-2020 08:37:44

2307

183.9500

XLON

11503115000018966-E010SRwnNDDY20200316

16-Mar-2020 08:37:45

1051

183.9000

XLON

01503015000019004-E010SRwnNDLy20200316

16-Mar-2020 08:37:46

2410

183.9000

XLON

01503015000019061-E010SRwnNDeq20200316

16-Mar-2020 08:37:46

103

183.9500

XLON

11503115000018966-E010SRwnNDLs20200316

16-Mar-2020 08:37:46

86

184.2000

XLON

11503115000019015-E010SRwnNDe420200316

16-Mar-2020 08:37:46

2187

184.2000

XLON

11503115000019015-E010SRwnNDe620200316

16-Mar-2020 08:39:25

2651

185.2500

XLON

01503015000020007-E010SRwnNKS020200316

16-Mar-2020 08:40:04

2412

186.3000

XLON

01503015000020303-E010SRwnNMGg20200316

16-Mar-2020 08:40:04

2328

186.2500

XLON

11503115000020247-E010SRwnNMGk20200316

16-Mar-2020 08:40:07

510

186.2500

XLON

11503115000020247-E010SRwnNMQ220200316

16-Mar-2020 08:40:11

1833

186.2000

XLON

11503115000020262-E010SRwnNMa520200316

16-Mar-2020 08:40:11

153

186.2000

XLON

11503115000020262-E010SRwnNMa320200316

16-Mar-2020 08:40:25

931

185.9000

XLON

01503015000020402-E010SRwnNMse20200316

16-Mar-2020 08:40:25

798

185.9000

XLON

11503115000020350-E010SRwnNMsg20200316

16-Mar-2020 08:41:35

1089

186.1500

XLON

01503015000020959-E010SRwnNQC820200316

16-Mar-2020 08:41:37

87

186.1500

XLON

01503015000020977-E010SRwnNQNP20200316

16-Mar-2020 08:41:37

87

186.1500

XLON

01503015000020977-E010SRwnNQNN20200316

16-Mar-2020 08:41:39

1147

186.1500

XLON

11503115000020938-E010SRwnNQWk20200316

16-Mar-2020 08:43:14

2410

185.9500

XLON

11503115000021922-E010SRwnNUMa20200316

16-Mar-2020 08:46:14

2410

187.0000

XLON

11503115000023328-E010SRwnNdyl20200316

16-Mar-2020 08:48:17

2410

187.5000

XLON

11503115000024386-E010SRwnNkQb20200316

16-Mar-2020 08:49:00

648

187.0500

XLON

01503015000024890-E010SRwnNmO320200316

16-Mar-2020 08:49:00

814

187.0500

XLON

01503015000024890-E010SRwnNmNy20200316

16-Mar-2020 08:49:00

948

187.0500

XLON

01503015000024890-E010SRwnNmO120200316

16-Mar-2020 08:50:23

2635

186.0000

XLON

01503015000025611-E010SRwnNqAy20200316

16-Mar-2020 08:52:09

315

186.4500

XLON

01503015000026474-E010SRwnNuDS20200316

16-Mar-2020 08:52:34

2095

186.7000

XLON

11503115000026410-E010SRwnNvMF20200316

16-Mar-2020 08:55:44

2410

187.2500

XLON

01503015000028343-E010SRwnO2Hx20200316

16-Mar-2020 08:55:45

2410

187.2500

XLON

01503015000028351-E010SRwnO2L720200316

16-Mar-2020 08:57:14

2410

187.8500

XLON

01503015000028487-E010SRwnO3Am20200316

16-Mar-2020 08:57:24

167

188.9000

XLON

01503015000029059-E010SRwnO6As20200316

16-Mar-2020 08:57:24

2243

188.9000

XLON

11503115000029021-E010SRwnO6LV20200316

16-Mar-2020 08:57:34

76

189.6500

XLON

11503115000029136-E010SRwnO73r20200316

16-Mar-2020 08:57:34

2334

189.6500

XLON

11503115000029136-E010SRwnO73p20200316

16-Mar-2020 08:57:35

1122

189.7500

XLON

11503115000029145-E010SRwnO76f20200316

16-Mar-2020 08:57:35

219

189.7500

XLON

11503115000029145-E010SRwnO76d20200316

16-Mar-2020 08:57:35

730

189.7500

XLON

11503115000029145-E010SRwnO76b20200316

16-Mar-2020 08:58:23

2292

189.8500

XLON

11503115000029453-E010SRwnO97q20200316

16-Mar-2020 08:58:23

759

189.8500

XLON

11503115000029453-E010SRwnO97s20200316

16-Mar-2020 08:59:41

10

189.4500

XLON

11503115000030048-E010SRwnODDp20200316

16-Mar-2020 08:59:41

2400

189.4500

XLON

11503115000030048-E010SRwnODDn20200316

16-Mar-2020 08:59:43

252

189.6500

XLON

11503115000030115-E010SRwnODLF20200316

16-Mar-2020 08:59:43

506

189.6500

XLON

11503115000030115-E010SRwnODLD20200316

16-Mar-2020 08:59:43

557

189.6500

XLON

11503115000030115-E010SRwnODLB20200316

16-Mar-2020 08:59:45

1095

189.6500

XLON

11503115000030136-E010SRwnODRH20200316

16-Mar-2020 09:00:16

651

189.7000

XLON

01503015000030620-E010SRwnOF0w20200316

16-Mar-2020 09:00:17

2410

189.4500

XLON

01503015000030632-E010SRwnOF3p20200316

16-Mar-2020 09:00:18

2410

189.4500

XLON

01503015000030669-E010SRwnOFEd20200316

16-Mar-2020 09:01:08

489

188.8500

XLON

11503115000031178-E010SRwnOHhy20200316

16-Mar-2020 09:01:08

1933

188.8500

XLON

11503115000031178-E010SRwnOHhw20200316

16-Mar-2020 09:01:23

4058

188.8500

XLON

01503015000031402-E010SRwnOIG320200316

16-Mar-2020 09:03:44

233

187.7000

XLON

11503115000032594-E010SRwnONhd20200316

16-Mar-2020 09:03:44

2177

187.7000

XLON

11503115000032594-E010SRwnONhf20200316

16-Mar-2020 09:03:45

2410

187.7000

XLON

11503115000032613-E010SRwnONp320200316

16-Mar-2020 09:03:53

810

187.5500

XLON

01503015000032749-E010SRwnOOEn20200316

16-Mar-2020 09:03:53

1600

187.5500

XLON

01503015000032749-E010SRwnOOEl20200316

16-Mar-2020 09:04:40

1988

186.5000

XLON

11503115000033190-E010SRwnOQbS20200316

16-Mar-2020 09:04:47

422

186.8500

XLON

01503015000033263-E010SRwnOR0a20200316

16-Mar-2020 09:05:21

235

187.1000

XLON

01503015000033643-E010SRwnOSUF20200316

16-Mar-2020 09:05:21

2175

187.1000

XLON

01503015000033643-E010SRwnOSU920200316

16-Mar-2020 09:05:46

359

187.3500

XLON

11503115000033816-E010SRwnOTZT20200316

16-Mar-2020 09:05:46

2051

187.3500

XLON

11503115000033816-E010SRwnOTZM20200316

16-Mar-2020 09:05:53

2495

187.4000

XLON

11503115000033867-E010SRwnOTqq20200316

16-Mar-2020 09:05:56

603

187.4000

XLON

01503015000033919-E010SRwnOTy020200316

16-Mar-2020 09:07:32

2410

187.8000

XLON

11503115000034638-E010SRwnOXsR20200316

16-Mar-2020 09:08:00

2410

187.8500

XLON

11503115000034908-E010SRwnOZ5H20200316

16-Mar-2020 09:08:28

714

187.4500

XLON

01503015000035126-E010SRwnOaDb20200316

16-Mar-2020 09:08:29

1243

187.4500

XLON

01503015000035135-E010SRwnOaFx20200316

16-Mar-2020 09:08:29

1318

187.4500

XLON

01503015000035135-E010SRwnOaG320200316

16-Mar-2020 09:08:29

992

187.4500

XLON

01503015000035135-E010SRwnOaFz20200316

16-Mar-2020 09:08:29

714

187.4500

XLON

01503015000035135-E010SRwnOaFv20200316

16-Mar-2020 09:08:29

1092

187.4500

XLON

01503015000035135-E010SRwnOaG120200316

16-Mar-2020 09:08:32

1696

186.9000

XLON

11503115000035141-E010SRwnOaO120200316

16-Mar-2020 09:08:32

714

186.9000

XLON

11503115000035141-E010SRwnOaNz20200316

16-Mar-2020 09:08:33

2410

186.5500

XLON

11503115000035151-E010SRwnOaR520200316

16-Mar-2020 09:08:39

482

186.6500

XLON

01503015000035215-E010SRwnOacX20200316

16-Mar-2020 09:08:39

1928

186.6500

XLON

01503015000035215-E010SRwnOacU20200316

16-Mar-2020 09:08:40

965

186.6500

XLON

01503015000035247-E010SRwnOafI20200316

16-Mar-2020 09:08:49

965

186.6500

XLON

01503015000035263-E010SRwnOark20200316

16-Mar-2020 09:08:49

1445

186.6500

XLON

01503015000035247-E010SRwnOari20200316

16-Mar-2020 09:08:59

638

186.8000

XLON

01503015000035397-E010SRwnOb6X20200316

16-Mar-2020 09:09:00

252

186.8000

XLON

11503115000035357-E010SRwnOb7e20200316

16-Mar-2020 09:09:01

2368

186.8000

XLON

01503015000035413-E010SRwnOb9s20200316

16-Mar-2020 09:09:01

42

186.8000

XLON

01503015000035413-E010SRwnOb9w20200316

16-Mar-2020 09:09:19

2410

186.8500

XLON

11503115000035490-E010SRwnObc820200316

16-Mar-2020 09:09:50

2410

187.5000

XLON

11503115000035759-E010SRwnOdAW20200316

16-Mar-2020 09:09:51

2410

187.0500

XLON

11503115000035768-E010SRwnOdFS20200316

16-Mar-2020 09:10:27

2410

186.4500

XLON

01503015000036172-E010SRwnOezy20200316

16-Mar-2020 09:10:29

832

186.4500

XLON

11503115000036161-E010SRwnOf4h20200316

16-Mar-2020 09:10:42

1620

186.8000

XLON

01503015000036325-E010SRwnOfcU20200316

16-Mar-2020 09:10:42

790

186.8000

XLON

01503015000036325-E010SRwnOfcQ20200316

16-Mar-2020 09:11:35

1361

186.1500

XLON

01503015000036662-E010SRwnOhPq20200316

16-Mar-2020 09:11:35

1436

186.1500

XLON

01503015000036665-E010SRwnOhQ420200316

16-Mar-2020 09:11:35

1049

186.1500

XLON

01503015000036662-E010SRwnOhPv20200316

16-Mar-2020 09:11:38

1262

186.1500

XLON

11503115000036605-E010SRwnOhTX20200316

16-Mar-2020 09:12:32

2410

186.9500

XLON

01503015000036997-E010SRwnOk7G20200316

16-Mar-2020 09:12:35

1000

186.9000

XLON

11503115000036977-E010SRwnOkGS20200316

16-Mar-2020 09:12:57

2410

187.1500

XLON

11503115000037109-E010SRwnOlRb20200316

16-Mar-2020 09:13:21

1595

187.3500

XLON

01503015000037380-E010SRwnOn3e20200316

16-Mar-2020 09:13:22

713

187.4000

XLON

01503015000037384-E010SRwnOn7S20200316

16-Mar-2020 09:13:23

1600

187.4000

XLON

01503015000037390-E010SRwnOn9320200316

16-Mar-2020 09:13:23

810

187.4000

XLON

01503015000037390-E010SRwnOn9720200316

16-Mar-2020 09:13:24

2200

187.4000

XLON

01503015000037396-E010SRwnOnBC20200316

16-Mar-2020 09:13:24

1115

187.4000

XLON

01503015000037396-E010SRwnOnBE20200316

16-Mar-2020 09:14:16

2410

187.4500

XLON

01503015000037745-E010SRwnOpM520200316

16-Mar-2020 09:14:17

2410

187.0500

XLON

01503015000037764-E010SRwnOpP720200316

16-Mar-2020 09:14:25

2480

187.0000

XLON

11503115000037799-E010SRwnOpxt20200316

16-Mar-2020 09:14:46

170

187.2500

XLON

11503115000037960-E010SRwnOqgH20200316

16-Mar-2020 09:14:46

1665

187.2500

XLON

11503115000037960-E010SRwnOqgJ20200316

16-Mar-2020 09:14:46

463

187.2500

XLON

11503115000037960-E010SRwnOqgN20200316

16-Mar-2020 09:14:46

530

187.2000

XLON

11503115000037960-E010SRwnOqgF20200316

16-Mar-2020 09:14:46

711

187.2500

XLON

11503115000037960-E010SRwnOqgL20200316

16-Mar-2020 09:15:00

2410

187.0000

XLON

11503115000038036-E010SRwnOrFo20200316

16-Mar-2020 09:15:32

690

187.2000

XLON

01503015000038488-E010SRwnOt2120200316

16-Mar-2020 09:15:32

1797

187.2000

XLON

01503015000038488-E010SRwnOt1z20200316

16-Mar-2020 09:16:15

2410

186.7000

XLON

01503015000038748-E010SRwnOv6J20200316

16-Mar-2020 09:17:13

1208

186.5000

XLON

01503015000039114-E010SRwnOxfQ20200316

16-Mar-2020 09:17:13

57

186.5000

XLON

01503015000039114-E010SRwnOxfM20200316

16-Mar-2020 09:17:13

241

186.5000

XLON

01503015000039114-E010SRwnOxfS20200316

16-Mar-2020 09:17:13

1346

186.5000

XLON

01503015000039114-E010SRwnOxfO20200316

16-Mar-2020 09:18:18

2410

186.8000

XLON

11503115000039372-E010SRwnP0jX20200316

16-Mar-2020 09:18:51

2410

186.8500

XLON

01503015000039639-E010SRwnP1qT20200316

16-Mar-2020 09:21:01

2448

187.1500

XLON

01503015000040392-E010SRwnP6P220200316

16-Mar-2020 09:21:10

2410

187.2000

XLON

01503015000040454-E010SRwnP6wH20200316

16-Mar-2020 09:21:23

2410

187.0000

XLON

11503115000040476-E010SRwnP7dv20200316

16-Mar-2020 09:21:25

2410

187.0000

XLON

01503015000040577-E010SRwnP7hC20200316

16-Mar-2020 09:21:25

900

187.4500

XLON

11503115000040568-E010SRwnP7lO20200316

16-Mar-2020 09:21:25

205

187.4500

XLON

11503115000040568-E010SRwnP7lS20200316

16-Mar-2020 09:21:25

837

187.4500

XLON

11503115000040568-E010SRwnP7lQ20200316

16-Mar-2020 09:21:25

1074

187.4500

XLON

11503115000040568-E010SRwnP7lM20200316

16-Mar-2020 09:21:41

2410

187.0000

XLON

11503115000040668-E010SRwnP8in20200316

16-Mar-2020 09:22:17

2410

187.2000

XLON

11503115000040874-E010SRwnPA8y20200316

16-Mar-2020 09:23:56

2410

187.0000

XLON

11503115000041413-E010SRwnPDUX20200316

16-Mar-2020 09:24:29

200

187.5000

XLON

11503115000041635-E010SRwnPFOT20200316

16-Mar-2020 09:24:29

27

187.5000

XLON

11503115000041635-E010SRwnPFOL20200316

16-Mar-2020 09:24:29

200

187.5000

XLON

11503115000041635-E010SRwnPFOP20200316

16-Mar-2020 09:24:29

400

187.5000

XLON

11503115000041635-E010SRwnPFOR20200316

16-Mar-2020 09:24:30

200

187.5000

XLON

11503115000041635-E010SRwnPFOV20200316

16-Mar-2020 09:24:30

754

187.5000

XLON

11503115000041635-E010SRwnPFON20200316

16-Mar-2020 09:24:32

170

187.5000

XLON

01503015000041703-E010SRwnPFUh20200316

16-Mar-2020 09:24:32

950

187.5000

XLON

01503015000041703-E010SRwnPFUf20200316

16-Mar-2020 09:24:57

2410

187.0000

XLON

01503015000041857-E010SRwnPGPp20200316

16-Mar-2020 09:25:03

2410

187.0000

XLON

01503015000041914-E010SRwnPGpa20200316

16-Mar-2020 09:25:05

2410

187.0000

XLON

01503015000041936-E010SRwnPH0G20200316

16-Mar-2020 09:25:06

2410

187.3500

XLON

11503115000041886-E010SRwnPH6P20200316

16-Mar-2020 09:25:07

2410

187.0000

XLON

11503115000041889-E010SRwnPH9s20200316

16-Mar-2020 09:25:11

2410

187.3500

XLON

01503015000042010-E010SRwnPHV020200316

16-Mar-2020 09:25:13

2564

187.1000

XLON

01503015000042023-E010SRwnPHcC20200316

16-Mar-2020 09:25:15

577

187.0000

XLON

11503115000041972-E010SRwnPHfE20200316

16-Mar-2020 09:25:30

2946

187.0000

XLON

11503115000042083-E010SRwnPIcg20200316

16-Mar-2020 09:25:30

737

187.0000

XLON

11503115000042083-E010SRwnPIci20200316

16-Mar-2020 09:25:31

686

187.0000

XLON

01503015000042163-E010SRwnPIgF20200316

16-Mar-2020 09:25:32

2410

187.0000

XLON

01503015000042172-E010SRwnPInS20200316

16-Mar-2020 09:25:49

2410

186.8500

XLON

01503015000042259-E010SRwnPJj620200316

16-Mar-2020 09:26:01

610

186.9500

XLON

01503015000042302-E010SRwnPK9B20200316

16-Mar-2020 09:26:01

1800

186.9500

XLON

01503015000042302-E010SRwnPK9920200316

16-Mar-2020 09:26:31

2410

187.3000

XLON

01503015000042560-E010SRwnPLdh20200316

16-Mar-2020 09:27:00

2410

187.0000

XLON

01503015000042688-E010SRwnPMs920200316

16-Mar-2020 09:27:01

2410

187.0000

XLON

01503015000042695-E010SRwnPMuq20200316

16-Mar-2020 09:27:16

1062

187.1500

XLON

11503115000042719-E010SRwnPNHu20200316

16-Mar-2020 09:27:16

2206

187.1500

XLON

11503115000042719-E010SRwnPNHs20200316

16-Mar-2020 09:28:04

634

186.6500

XLON

01503015000043058-E010SRwnPQ0t20200316

16-Mar-2020 09:28:04

1142

186.6500

XLON

01503015000043058-E010SRwnPQ1B20200316

16-Mar-2020 09:28:04

634

186.6500

XLON

01503015000043058-E010SRwnPQ1D20200316

16-Mar-2020 09:28:27

1212

185.9500

XLON

11503115000043231-E010SRwnPRNE20200316

16-Mar-2020 09:28:27

927

185.9500

XLON

11503115000043231-E010SRwnPRNC20200316

16-Mar-2020 09:28:52

2568

187.0000

XLON

01503015000043428-E010SRwnPSzJ20200316

16-Mar-2020 09:28:52

2410

187.0000

XLON

01503015000043421-E010SRwnPSyz20200316

16-Mar-2020 09:29:12

2410

187.2500

XLON

01503015000043504-E010SRwnPTrs20200316

16-Mar-2020 09:29:13

2410

187.0000

XLON

01503015000043505-E010SRwnPTuF20200316

16-Mar-2020 09:29:30

2410

187.0000

XLON

11503115000043523-E010SRwnPUY620200316

16-Mar-2020 09:29:44

2410

187.0500

XLON

01503015000043674-E010SRwnPVCN20200316

16-Mar-2020 09:29:51

610

186.9000

XLON

11503115000043682-E010SRwnPVUR20200316

16-Mar-2020 09:29:51

1800

186.9000

XLON

11503115000043682-E010SRwnPVUP20200316

16-Mar-2020 09:30:08

294

186.9500

XLON

11503115000043692-E010SRwnPVu120200316

16-Mar-2020 09:30:08

2116

186.9500

XLON

11503115000043692-E010SRwnPVtv20200316

16-Mar-2020 09:30:10

818

186.9500

XLON

01503015000043889-E010SRwnPW3C20200316

16-Mar-2020 09:31:20

750

186.0000

XLON

01503015000044358-E010SRwnPZ2v20200316

16-Mar-2020 09:31:20

1093

186.0500

XLON

01503015000044358-E010SRwnPZ2x20200316

16-Mar-2020 09:31:23

567

186.0000

XLON

11503115000044309-E010SRwnPZDX20200316

16-Mar-2020 09:33:17

2551

185.6000

XLON

01503015000044668-E010SRwnPamU20200316

16-Mar-2020 09:33:21

37

185.1000

XLON

01503015000044801-E010SRwnPbYH20200316

16-Mar-2020 09:33:21

2373

185.1000

XLON

01503015000044801-E010SRwnPbYE20200316

16-Mar-2020 09:33:23

2410

185.1500

XLON

01503015000044927-E010SRwnPcXK20200316

16-Mar-2020 09:33:26

2410

185.2500

XLON

11503115000045039-E010SRwnPdPC20200316

16-Mar-2020 09:34:57

688

186.4000

XLON

01503015000045597-E010SRwnPg6O20200316

16-Mar-2020 09:34:57

1000

186.4000

XLON

01503015000045597-E010SRwnPg6M20200316

16-Mar-2020 09:34:57

630

186.3500

XLON

01503015000045597-E010SRwnPg6K20200316

16-Mar-2020 09:34:58

2410

186.4000

XLON

01503015000045603-E010SRwnPgAD20200316

16-Mar-2020 09:37:49

2410

186.3500

XLON

11503115000046592-E010SRwnPm5a20200316

16-Mar-2020 09:37:51

530

186.5000

XLON

11503115000046614-E010SRwnPmB020200316

16-Mar-2020 09:37:52

644

186.5000

XLON

11503115000046623-E010SRwnPmDr20200316

16-Mar-2020 09:37:52

666

186.5000

XLON

11503115000046623-E010SRwnPmDp20200316

16-Mar-2020 09:37:54

2190

186.5500

XLON

11503115000046636-E010SRwnPmJs20200316

16-Mar-2020 09:37:54

1100

186.5000

XLON

01503015000046718-E010SRwnPmJZ20200316

16-Mar-2020 09:40:17

810

186.5500

XLON

01503015000047478-E010SRwnPpYm20200316

16-Mar-2020 09:40:17

1600

186.5500

XLON

01503015000047478-E010SRwnPpYk20200316

16-Mar-2020 09:40:40

2410

186.8500

XLON

01503015000047762-E010SRwnPqbg20200316

16-Mar-2020 09:40:42

2410

186.8500

XLON

01503015000047766-E010SRwnPqjH20200316

16-Mar-2020 09:40:45

65

187.1000

XLON

11503115000047730-E010SRwnPr4Q20200316

16-Mar-2020 09:40:47

810

187.1000

XLON

11503115000047752-E010SRwnPrIU20200316

16-Mar-2020 09:40:47

1600

187.1000

XLON

11503115000047752-E010SRwnPrIS20200316

16-Mar-2020 09:41:02

2410

187.1000

XLON

11503115000047854-E010SRwnPsMG20200316

16-Mar-2020 09:41:08

2410

187.2000

XLON

01503015000047970-E010SRwnPsZu20200316

16-Mar-2020 09:42:07

2410

187.0500

XLON

11503115000048012-E010SRwnPtiH20200316

16-Mar-2020 09:42:07

2410

186.9000

XLON

11503115000047971-E010SRwnPtOb20200316

16-Mar-2020 09:42:07

594

187.0500

XLON

11503115000048003-E010SRwnPtZJ20200316

16-Mar-2020 09:42:08

600

187.0500

XLON

01503015000048116-E010SRwnPtoa20200316

16-Mar-2020 09:42:08

1816

187.0500

XLON

11503115000048003-E010SRwnPtZH20200316

16-Mar-2020 09:42:10

234

186.5000

XLON

11503115000048147-E010SRwnPuie20200316

16-Mar-2020 09:42:10

2176

186.5000

XLON

11503115000048147-E010SRwnPuib20200316

16-Mar-2020 09:42:48

810

186.4500

XLON

01503015000048526-E010SRwnPx0220200316

16-Mar-2020 09:42:48

1600

186.4500

XLON

01503015000048526-E010SRwnPx0020200316

16-Mar-2020 09:43:45

2400

186.4500

XLON

11503115000048740-E010SRwnPzXS20200316

16-Mar-2020 09:43:45

125

186.4500

XLON

11503115000048740-E010SRwnPzXU20200316

16-Mar-2020 09:45:00

44

186.1000

XLON

01503015000049222-E010SRwnQ3ig20200316

16-Mar-2020 09:45:00

2366

186.1000

XLON

01503015000049222-E010SRwnQ3ie20200316

16-Mar-2020 09:46:29

2410

187.0000

XLON

01503015000049687-E010SRwnQ8Ug20200316

16-Mar-2020 09:46:30

2410

187.0000

XLON

11503115000049627-E010SRwnQ8XK20200316

16-Mar-2020 09:47:12

2390

187.2000

XLON

11503115000049766-E010SRwnQABK20200316

16-Mar-2020 09:47:13

2390

187.0000

XLON

11503115000049767-E010SRwnQADf20200316

16-Mar-2020 09:47:32

2390

187.0000

XLON

01503015000049917-E010SRwnQAtn20200316

16-Mar-2020 09:48:29

2361

187.0000

XLON

11503115000050059-E010SRwnQCzj20200316

16-Mar-2020 09:49:55

1273

186.7500

XLON

11503115000050485-E010SRwnQGKx20200316

16-Mar-2020 09:49:55

743

186.7500

XLON

11503115000050485-E010SRwnQGKz20200316

16-Mar-2020 09:51:15

2140

186.4000

XLON

01503015000050990-E010SRwnQJf720200316

16-Mar-2020 09:51:15

130

186.4000

XLON

01503015000050990-E010SRwnQJf420200316

16-Mar-2020 09:52:51

2244

186.2000

XLON

11503115000051372-E010SRwnQNXW20200316

16-Mar-2020 09:54:16

311

186.7000

XLON

01503015000052004-E010SRwnQRFT20200316

16-Mar-2020 09:54:16

648

186.6500

XLON

01503015000052004-E010SRwnQRFN20200316

16-Mar-2020 09:54:16

890

186.6500

XLON

01503015000052004-E010SRwnQRFP20200316

16-Mar-2020 09:54:16

349

186.6500

XLON

01503015000052004-E010SRwnQRFR20200316

16-Mar-2020 09:54:51

2198

186.2000

XLON

11503115000052145-E010SRwnQTDm20200316

16-Mar-2020 09:55:38

2181

186.5000

XLON

01503015000052490-E010SRwnQVWt20200316

16-Mar-2020 09:56:03

1600

186.9500

XLON

11503115000052467-E010SRwnQXE420200316

16-Mar-2020 09:56:03

581

186.9500

XLON

11503115000052467-E010SRwnQXE620200316

16-Mar-2020 09:56:25

533

186.6000

XLON

11503115000052669-E010SRwnQYIz20200316

16-Mar-2020 09:56:26

2169

186.6000

XLON

11503115000052676-E010SRwnQYKv20200316

16-Mar-2020 09:56:27

3061

186.6000

XLON

01503015000052789-E010SRwnQYSF20200316

16-Mar-2020 09:56:48

424

186.9500

XLON

11503115000052790-E010SRwnQZRD20200316

16-Mar-2020 09:56:48

1745

186.9500

XLON

11503115000052790-E010SRwnQZRF20200316

16-Mar-2020 09:57:08

16

186.3000

XLON

01503015000052974-E010SRwnQaF820200316

16-Mar-2020 09:57:09

400

186.3000

XLON

11503115000052885-E010SRwnQaFj20200316

16-Mar-2020 09:57:09

762

186.3000

XLON

11503115000052885-E010SRwnQaFn20200316

16-Mar-2020 09:57:09

400

186.3000

XLON

11503115000052885-E010SRwnQaFl20200316

16-Mar-2020 09:57:36

848

186.6500

XLON

11503115000053007-E010SRwnQbWL20200316

16-Mar-2020 09:58:19

397

186.7000

XLON

11503115000053223-E010SRwnQdH220200316

16-Mar-2020 09:58:19

1756

186.7000

XLON

11503115000053223-E010SRwnQdH420200316

16-Mar-2020 09:59:43

2145

186.6000

XLON

11503115000053593-E010SRwnQh6t20200316

16-Mar-2020 10:00:58

502

186.6500

XLON

01503015000054164-E010SRwnQkII20200316

16-Mar-2020 10:00:59

2140

186.6500

XLON

01503015000054173-E010SRwnQkMp20200316

16-Mar-2020 10:04:00

979

186.8500

XLON

01503015000054816-E010SRwnQroj20200316

16-Mar-2020 10:04:00

1160

186.8500

XLON

01503015000054816-E010SRwnQroh20200316

16-Mar-2020 10:05:02

1628

186.6000

XLON

01503015000055300-E010SRwnQtmx20200316

16-Mar-2020 10:05:11

1330

187.0000

XLON

01503015000055352-E010SRwnQu5r20200316

16-Mar-2020 10:05:11

524

187.0000

XLON

11503115000055255-E010SRwnQu5x20200316

16-Mar-2020 10:05:13

556

187.0000

XLON

01503015000055365-E010SRwnQuCm20200316

16-Mar-2020 10:05:38

2152

186.4000

XLON

11503115000055364-E010SRwnQv2620200316

16-Mar-2020 10:06:07

2166

186.8500

XLON

11503115000055502-E010SRwnQvnw20200316

16-Mar-2020 10:06:07

1

186.8500

XLON

11503115000055502-E010SRwnQvoH20200316

16-Mar-2020 10:06:26

2167

186.4500

XLON

11503115000055620-E010SRwnQx9X20200316

16-Mar-2020 10:06:28

2167

186.2500

XLON

11503115000055644-E010SRwnQxJb20200316

16-Mar-2020 10:06:30

728

186.2500

XLON

11503115000055654-E010SRwnQxP320200316

16-Mar-2020 10:09:04

2212

186.1500

XLON

11503115000056502-E010SRwnR3ZQ20200316

16-Mar-2020 10:10:13

479

186.9000

XLON

11503115000056850-E010SRwnR6qK20200316

16-Mar-2020 10:10:13

897

186.9000

XLON

11503115000056850-E010SRwnR6qI20200316

16-Mar-2020 10:10:15

1034

186.9000

XLON

11503115000056864-E010SRwnR6w720200316

16-Mar-2020 10:10:39

1600

187.3500

XLON

11503115000056995-E010SRwnR7zd20200316

16-Mar-2020 10:10:39

631

187.3500

XLON

11503115000056995-E010SRwnR7zf20200316

16-Mar-2020 10:11:46

2252

187.0000

XLON

11503115000057310-E010SRwnRAWu20200316

16-Mar-2020 10:11:47

2252

187.0000

XLON

01503015000057417-E010SRwnRAaL20200316

16-Mar-2020 10:11:51

2252

187.0000

XLON

11503115000057333-E010SRwnRAhl20200316

16-Mar-2020 10:13:02

2297

187.2500

XLON

11503115000057674-E010SRwnRCmm20200316

16-Mar-2020 10:13:03

2297

187.0000

XLON

11503115000057680-E010SRwnRCp720200316

16-Mar-2020 10:13:04

1482

187.3000

XLON

11503115000057686-E010SRwnRCrC20200316

16-Mar-2020 10:13:04

815

187.3000

XLON

11503115000057686-E010SRwnRCrE20200316

16-Mar-2020 10:13:27

2297

187.0500

XLON

01503015000057907-E010SRwnRDgz20200316

16-Mar-2020 10:13:30

2297

187.0000

XLON

11503115000057825-E010SRwnRDkw20200316

16-Mar-2020 10:14:19

2326

187.0500

XLON

01503015000058210-E010SRwnRFAH20200316

16-Mar-2020 10:15:29

2347

186.7500

XLON

11503115000058552-E010SRwnRI1r20200316

16-Mar-2020 10:15:56

10

187.1500

XLON

11503115000058734-E010SRwnRJDM20200316

16-Mar-2020 10:15:56

523

187.1500

XLON

11503115000058734-E010SRwnRJDK20200316

16-Mar-2020 10:15:56

740

187.1500

XLON

11503115000058734-E010SRwnRJDO20200316

16-Mar-2020 10:15:58

740

187.0500

XLON

11503115000058756-E010SRwnRJPe20200316

16-Mar-2020 10:15:58

397

187.0500

XLON

11503115000058756-E010SRwnRJPg20200316

16-Mar-2020 10:16:25

630

186.7000

XLON

11503115000058940-E010SRwnRKMv20200316

16-Mar-2020 10:16:25

460

186.7000

XLON

11503115000058940-E010SRwnRKMx20200316

16-Mar-2020 10:16:26

2371

186.6500

XLON

01503015000059055-E010SRwnRKXU20200316

16-Mar-2020 10:16:38

630

186.5500

XLON

11503115000059012-E010SRwnRKvw20200316

16-Mar-2020 10:16:38

1000

186.5500

XLON

11503115000059012-E010SRwnRKvs20200316

16-Mar-2020 10:16:38

336

186.5500

XLON

11503115000059012-E010SRwnRKw220200316

16-Mar-2020 10:16:38

405

186.5500

XLON

11503115000059012-E010SRwnRKvu20200316

16-Mar-2020 10:17:00

2371

186.7500

XLON

01503015000059143-E010SRwnRM6L20200316

16-Mar-2020 10:17:46

499

186.6000

XLON

01503015000059468-E010SRwnRNcM20200316

16-Mar-2020 10:17:46

271

186.6000

XLON

01503015000059468-E010SRwnRNcK20200316

16-Mar-2020 10:17:47

2395

186.6000

XLON

11503115000059374-E010SRwnRNe020200316

16-Mar-2020 10:17:53

2395

186.8000

XLON

01503015000059493-E010SRwnRNqE20200316

16-Mar-2020 10:19:34

2410

187.0000

XLON

11503115000059969-E010SRwnRRLh20200316

16-Mar-2020 10:19:35

2410

187.0000

XLON

01503015000060092-E010SRwnRRNb20200316

16-Mar-2020 10:19:50

2410

187.0000

XLON

11503115000060087-E010SRwnRRnJ20200316

16-Mar-2020 10:20:01

2410

187.0000

XLON

01503015000060272-E010SRwnRSSg20200316

16-Mar-2020 10:20:02

1000

187.3500

XLON

01503015000060296-E010SRwnRSVL20200316

16-Mar-2020 10:20:03

1000

187.3500

XLON

01503015000060307-E010SRwnRSbd20200316

16-Mar-2020 10:20:05

2410

187.0000

XLON

11503115000060202-E010SRwnRSiM20200316

16-Mar-2020 10:20:13

514

186.9500

XLON

01503015000060393-E010SRwnRT3120200316

16-Mar-2020 10:20:14

1600

186.9500

XLON

01503015000060393-E010SRwnRT6t20200316

16-Mar-2020 10:20:14

332

186.9500

XLON

01503015000060393-E010SRwnRT7N20200316

16-Mar-2020 10:20:32

2410

187.0500

XLON

01503015000060533-E010SRwnRUBH20200316

16-Mar-2020 10:20:33

2410

187.0500

XLON

11503115000060433-E010SRwnRUEJ20200316

16-Mar-2020 10:20:34

2410

187.0500

XLON

11503115000060438-E010SRwnRUJ420200316

16-Mar-2020 10:20:47

2410

187.1000

XLON

11503115000060548-E010SRwnRVKg20200316

16-Mar-2020 10:21:04

2410

187.3000

XLON

01503015000060785-E010SRwnRWCR20200316

16-Mar-2020 10:21:04

2168

187.2500

XLON

11503115000060695-E010SRwnRWDW20200316

16-Mar-2020 10:21:04

242

187.2500

XLON

11503115000060695-E010SRwnRWDY20200316

16-Mar-2020 10:21:05

2410

187.4000

XLON

01503015000060799-E010SRwnRWFa20200316

16-Mar-2020 10:21:07

2410

187.0000

XLON

01503015000060807-E010SRwnRWMD20200316

16-Mar-2020 10:21:08

2410

187.0000

XLON

11503115000060719-E010SRwnRWNA20200316

16-Mar-2020 10:21:28

2410

187.4000

XLON

11503115000060860-E010SRwnRXLn20200316

16-Mar-2020 10:21:28

1000

187.3500

XLON

11503115000060861-E010SRwnRXMY20200316

16-Mar-2020 10:21:28

1000

187.3500

XLON

11503115000060861-E010SRwnRXMa20200316

16-Mar-2020 10:21:30

2410

187.0000

XLON

01503015000060959-E010SRwnRXWI20200316

16-Mar-2020 10:21:30

1000

187.3500

XLON

11503115000060878-E010SRwnRXWX20200316

16-Mar-2020 10:21:31

1000

187.3500

XLON

11503115000060881-E010SRwnRXav20200316

16-Mar-2020 10:21:31

1000

187.3500

XLON

11503115000060881-E010SRwnRXax20200316

16-Mar-2020 10:21:33

2410

187.0000

XLON

11503115000060886-E010SRwnRXeO20200316

16-Mar-2020 10:21:33

2491

187.3500

XLON

01503015000060991-E010SRwnRXeo20200316

16-Mar-2020 10:21:33

252

187.3500

XLON

01503015000060991-E010SRwnRXem20200316

16-Mar-2020 10:21:59

1290

187.3000

XLON

01503015000061140-E010SRwnRYaE20200316

16-Mar-2020 10:22:00

1120

187.3000

XLON

01503015000061140-E010SRwnRYbS20200316

16-Mar-2020 10:22:01

2410

187.0000

XLON

01503015000061143-E010SRwnRYed20200316

16-Mar-2020 10:22:02

2410

187.2500

XLON

01503015000061152-E010SRwnRYge20200316

16-Mar-2020 10:22:40

848

187.0500

XLON

11503115000061328-E010SRwnRaM120200316

16-Mar-2020 10:22:40

1658

187.0500

XLON

11503115000061328-E010SRwnRaLy20200316

16-Mar-2020 10:23:01

2250

186.7500

XLON

01503015000061544-E010SRwnRbSH20200316

16-Mar-2020 10:23:01

160

186.7500

XLON

01503015000061544-E010SRwnRbSF20200316

16-Mar-2020 10:23:02

2410

186.4500

XLON

11503115000061479-E010SRwnRbb020200316

16-Mar-2020 10:23:12

696

186.3000

XLON

11503115000061538-E010SRwnRc1Q20200316

16-Mar-2020 10:23:12

1000

186.3000

XLON

11503115000061538-E010SRwnRc1O20200316

16-Mar-2020 10:23:12

714

186.4000

XLON

11503115000061538-E010SRwnRc1S20200316

16-Mar-2020 10:23:13

1864

186.4000

XLON

11503115000061556-E010SRwnRc6O20200316

16-Mar-2020 10:23:13

649

186.4000

XLON

11503115000061556-E010SRwnRc6Q20200316

16-Mar-2020 10:23:21

3000

186.5000

XLON

01503015000061811-E010SRwnRcOa20200316

16-Mar-2020 10:23:21

1300

186.5000

XLON

01503015000061811-E010SRwnRcOc20200316

16-Mar-2020 10:23:54

913

185.6000

XLON

11503115000062043-E010SRwnRdkm20200316

16-Mar-2020 10:23:54

1600

185.6000

XLON

11503115000062043-E010SRwnRdkk20200316

16-Mar-2020 10:24:07

1000

186.0500

XLON

01503015000062318-E010SRwnRede20200316

16-Mar-2020 10:24:07

1900

186.0500

XLON

01503015000062318-E010SRwnRedg20200316

16-Mar-2020 10:24:44

2410

185.8500

XLON

01503015000062589-E010SRwnRgAE20200316

16-Mar-2020 10:24:51

2081

185.8000

XLON

11503115000062564-E010SRwnRgdv20200316

16-Mar-2020 10:24:53

329

185.8000

XLON

11503115000062564-E010SRwnRgoM20200316

16-Mar-2020 10:25:08

104

186.3500

XLON

11503115000062733-E010SRwnRhQ220200316

16-Mar-2020 10:25:08

975

186.3500

XLON

11503115000062733-E010SRwnRhPy20200316

16-Mar-2020 10:25:08

1331

186.3500

XLON

11503115000062733-E010SRwnRhQ020200316

16-Mar-2020 10:26:13

2513

185.9500

XLON

11503115000063108-E010SRwnRjmO20200316

16-Mar-2020 10:26:15

596

185.9500

XLON

11503115000063134-E010SRwnRjug20200316

16-Mar-2020 10:26:43

961

185.8000

XLON

11503115000063295-E010SRwnRkeW20200316

16-Mar-2020 10:26:43

1449

185.8000

XLON

11503115000063295-E010SRwnRkeY20200316

16-Mar-2020 10:27:03

1097

185.4500

XLON

11503115000063425-E010SRwnRlMq20200316

16-Mar-2020 10:27:13

1097

185.6500

XLON

11503115000063503-E010SRwnRlh320200316

16-Mar-2020 10:27:13

1313

185.6500

XLON

01503015000063594-E010SRwnRlh520200316

16-Mar-2020 10:27:28

2410

185.1500

XLON

01503015000063748-E010SRwnRmOf20200316

16-Mar-2020 10:28:11

2493

184.5500

XLON

11503115000063895-E010SRwnRoIe20200316

16-Mar-2020 10:30:02

2410

185.0500

XLON

11503115000064652-E010SRwnRsbD20200316

16-Mar-2020 10:30:16

1765

185.0000

XLON

01503015000064828-E010SRwnRt8d20200316

16-Mar-2020 10:30:25

2410

185.0000

XLON

01503015000064883-E010SRwnRtPX20200316

16-Mar-2020 10:30:41

1238

185.3500

XLON

01503015000064974-E010SRwnRu9O20200316

16-Mar-2020 10:30:41

1172

185.3500

XLON

01503015000064974-E010SRwnRu9E20200316

16-Mar-2020 10:32:18

58

185.4500

XLON

01503015000065502-E010SRwnRwan20200316

16-Mar-2020 10:32:18

852

185.4500

XLON

01503015000065502-E010SRwnRwar20200316

16-Mar-2020 10:32:18

252

185.4500

XLON

01503015000065502-E010SRwnRwap20200316

16-Mar-2020 10:32:21

1248

185.4500

XLON

01503015000065520-E010SRwnRwg920200316

16-Mar-2020 10:33:05

2396

185.1000

XLON

01503015000065724-E010SRwnRxd420200316

16-Mar-2020 10:33:29

1244

184.7000

XLON

11503115000065674-E010SRwnRyRa20200316

16-Mar-2020 10:33:52

684

185.0000

XLON

01503015000066041-E010SRwnRz8Y20200316

16-Mar-2020 10:33:52

1712

185.0000

XLON

01503015000066041-E010SRwnRz8W20200316

16-Mar-2020 10:35:21

1199

185.0000

XLON

01503015000066466-E010SRwnS1ne20200316

16-Mar-2020 10:35:21

1162

185.0000

XLON

01503015000066466-E010SRwnS1ng20200316

16-Mar-2020 10:35:42

1501

185.0500

XLON

11503115000066656-E010SRwnS2I920200316

16-Mar-2020 10:35:42

252

185.0500

XLON

11503115000066656-E010SRwnS2I720200316

16-Mar-2020 10:35:45

600

185.0500

XLON

11503115000066672-E010SRwnS2M520200316

16-Mar-2020 10:35:45

57

185.0500

XLON

11503115000066672-E010SRwnS2M720200316

16-Mar-2020 10:36:36

2345

184.7000

XLON

11503115000066950-E010SRwnS3iF20200316

16-Mar-2020 10:37:12

545

184.6000

XLON

01503015000067145-E010SRwnS4e220200316

16-Mar-2020 10:37:12

1800

184.6000

XLON

01503015000067145-E010SRwnS4e020200316

16-Mar-2020 10:37:24

2331

184.4000

XLON

11503115000067181-E010SRwnS4yh20200316

16-Mar-2020 10:37:26

689

184.4000

XLON

11503115000067264-E010SRwnS52E20200316

16-Mar-2020 10:38:24

100

184.0500

XLON

01503015000067681-E010SRwnS75x20200316

16-Mar-2020 10:38:24

2217

184.0500

XLON

01503015000067681-E010SRwnS75z20200316

16-Mar-2020 10:38:27

317

184.0500

XLON

11503115000067606-E010SRwnS79e20200316

16-Mar-2020 10:38:27

1413

184.0500

XLON

11503115000067606-E010SRwnS79g20200316

16-Mar-2020 10:38:27

317

184.0500

XLON

11503115000067606-E010SRwnS79i20200316

16-Mar-2020 10:38:45

1600

183.5000

XLON

01503015000067812-E010SRwnS81720200316

16-Mar-2020 10:38:45

717

183.5000

XLON

01503015000067812-E010SRwnS81920200316

16-Mar-2020 10:40:12

2302

183.6000

XLON

11503115000068284-E010SRwnSAdg20200316

16-Mar-2020 10:40:58

2302

183.6000

XLON

01503015000068643-E010SRwnSBxL20200316

16-Mar-2020 10:43:31

1219

184.6000

XLON

01503015000069728-E010SRwnSGO720200316

16-Mar-2020 10:43:31

1068

184.6000

XLON

01503015000069728-E010SRwnSGO520200316

16-Mar-2020 10:43:32

194

184.6000

XLON

11503115000069677-E010SRwnSGT020200316

16-Mar-2020 10:43:32

1063

184.6000

XLON

11503115000069677-E010SRwnSGSy20200316

16-Mar-2020 10:43:32

934

184.6000

XLON

11503115000069677-E010SRwnSGT220200316

16-Mar-2020 10:43:32

397

184.6000

XLON

11503115000069677-E010SRwnSGSw20200316

16-Mar-2020 10:43:43

2287

184.6000

XLON

11503115000069740-E010SRwnSGhd20200316

16-Mar-2020 10:44:07

2293

184.5000

XLON

01503015000069961-E010SRwnSHVP20200316

16-Mar-2020 10:44:08

483

184.5000

XLON

11503115000069888-E010SRwnSHaL20200316

16-Mar-2020 10:44:08

2157

184.5000

XLON

11503115000069888-E010SRwnSHaJ20200316

16-Mar-2020 10:44:08

368

184.5000

XLON

11503115000069888-E010SRwnSHaN20200316

16-Mar-2020 10:45:09

2301

183.9500

XLON

01503015000070261-E010SRwnSJ5m20200316

16-Mar-2020 10:45:14

767

183.9500

XLON

01503015000070272-E010SRwnSJ9Z20200316

16-Mar-2020 10:46:14

2100

184.4000

XLON

01503015000070581-E010SRwnSL8f20200316

16-Mar-2020 10:46:14

207

184.4000

XLON

01503015000070581-E010SRwnSL8o20200316

16-Mar-2020 10:46:51

2307

184.2500

XLON

11503115000070692-E010SRwnSM4U20200316

16-Mar-2020 10:46:54

599

184.2500

XLON

11503115000070712-E010SRwnSMRf20200316

16-Mar-2020 10:46:54

1708

184.2500

XLON

11503115000070712-E010SRwnSMRd20200316

16-Mar-2020 10:47:15

2307

184.7500

XLON

11503115000070819-E010SRwnSNFy20200316

16-Mar-2020 10:47:16

2322

184.7500

XLON

11503115000070828-E010SRwnSNMK20200316

16-Mar-2020 10:49:26

1069

184.6500

XLON

11503115000071525-E010SRwnSQz520200316

16-Mar-2020 10:49:26

500

184.6500

XLON

11503115000071525-E010SRwnSR5F20200316

16-Mar-2020 10:49:27

775

184.6500

XLON

11503115000071525-E010SRwnSRCp20200316

16-Mar-2020 10:50:15

557

184.4500

XLON

11503115000071813-E010SRwnSSr920200316

16-Mar-2020 10:50:15

1800

184.4500

XLON

11503115000071813-E010SRwnSSr720200316

16-Mar-2020 10:50:46

1216

184.0000

XLON

11503115000071998-E010SRwnSTsr20200316

16-Mar-2020 10:50:46

1141

184.0000

XLON

11503115000071998-E010SRwnSTst20200316

16-Mar-2020 10:51:08

2372

184.2000

XLON

11503115000072129-E010SRwnSUgC20200316

16-Mar-2020 10:51:22

800

184.5000

XLON

11503115000072240-E010SRwnSVIV20200316

16-Mar-2020 10:51:22

1134

184.5000

XLON

11503115000072240-E010SRwnSVIT20200316

16-Mar-2020 10:51:22

932

184.5000

XLON

11503115000072240-E010SRwnSVIX20200316

16-Mar-2020 10:52:58

2396

185.3500

XLON

01503015000072901-E010SRwnSYyo20200316

16-Mar-2020 10:53:07

2408

185.2500

XLON

11503115000072882-E010SRwnSZOg20200316

16-Mar-2020 10:53:24

2400

185.0000

XLON

01503015000073008-E010SRwnSa1U20200316

16-Mar-2020 10:53:26

8

185.0000

XLON

01503015000073008-E010SRwnSa4b20200316

16-Mar-2020 10:53:58

208

185.2000

XLON

01503015000073196-E010SRwnSb7r20200316

16-Mar-2020 10:53:58

2202

185.2000

XLON

01503015000073196-E010SRwnSb7p20200316

16-Mar-2020 10:53:59

1874

185.2000

XLON

01503015000073203-E010SRwnSbAZ20200316

16-Mar-2020 10:53:59

738

185.2000

XLON

01503015000073203-E010SRwnSbAb20200316

16-Mar-2020 10:55:06

879

185.0000

XLON

11503115000073446-E010SRwnSdUz20200316

16-Mar-2020 10:55:06

1560

185.0000

XLON

11503115000073446-E010SRwnSdUv20200316

16-Mar-2020 10:55:22

1226

185.1500

XLON

01503015000073617-E010SRwnSeGr20200316

16-Mar-2020 10:55:22

1213

185.1500

XLON

01503015000073617-E010SRwnSeGl20200316

16-Mar-2020 10:55:30

773

185.0000

XLON

01503015000073649-E010SRwnSees20200316

16-Mar-2020 10:55:30

1666

185.0000

XLON

01503015000073649-E010SRwnSeeq20200316

16-Mar-2020 10:55:33

832

184.8500

XLON

11503115000073565-E010SRwnSehd20200316

16-Mar-2020 10:55:33

1578

184.8500

XLON

11503115000073565-E010SRwnSehg20200316

16-Mar-2020 10:56:31

2433

184.5000

XLON

11503115000073861-E010SRwnSgOo20200316

16-Mar-2020 10:56:34

2458

184.3500

XLON

01503015000073942-E010SRwnSgTj20200316

16-Mar-2020 10:56:35

2458

184.3000

XLON

11503115000073881-E010SRwnSgVS20200316

16-Mar-2020 10:56:36

1433

184.2000

XLON

01503015000073953-E010SRwnSgYe20200316

16-Mar-2020 10:56:36

1025

184.2000

XLON

01503015000073953-E010SRwnSgXh20200316

16-Mar-2020 10:57:20

2410

184.3000

XLON

11503115000074143-E010SRwnShjW20200316

16-Mar-2020 10:57:32

2473

184.4500

XLON

11503115000074208-E010SRwnSiEK20200316

16-Mar-2020 10:57:33

1525

184.4500

XLON

01503015000074287-E010SRwnSiGM20200316

16-Mar-2020 10:57:35

885

184.4500

XLON

01503015000074314-E010SRwnSiPY20200316

16-Mar-2020 10:59:02

2410

184.2500

XLON

11503115000074622-E010SRwnSkQp20200316

16-Mar-2020 10:59:06

126

184.2500

XLON

11503115000074657-E010SRwnSke920200316

16-Mar-2020 10:59:08

898

184.3000

XLON

11503115000074660-E010SRwnSkhe20200316

16-Mar-2020 10:59:08

1386

184.3000

XLON

11503115000074660-E010SRwnSkha20200316

16-Mar-2020 10:59:10

1014

184.3000

XLON

01503015000074747-E010SRwnSkl620200316

16-Mar-2020 10:59:47

446

183.9500

XLON

01503015000074890-E010SRwnSlSX20200316

16-Mar-2020 10:59:47

1475

183.9500

XLON

01503015000074890-E010SRwnSlSV20200316

16-Mar-2020 10:59:47

489

183.9500

XLON

01503015000074890-E010SRwnSlST20200316

16-Mar-2020 11:00:03

1035

184.0500

XLON

01503015000075045-E010SRwnSm2o20200316

16-Mar-2020 11:00:03

408

184.0500

XLON

01503015000075045-E010SRwnSm2y20200316

16-Mar-2020 11:00:03

967

184.0500

XLON

01503015000075045-E010SRwnSm2q20200316

16-Mar-2020 11:00:10

1779

183.8500

XLON

01503015000075094-E010SRwnSmSy20200316

16-Mar-2020 11:00:10

54

183.8500

XLON

01503015000075094-E010SRwnSmT220200316

16-Mar-2020 11:00:10

577

183.8500

XLON

01503015000075094-E010SRwnSmT820200316

16-Mar-2020 11:00:42

2492

183.8500

XLON

11503115000075141-E010SRwnSnT220200316

16-Mar-2020 11:01:12

2495

184.1500

XLON

01503015000075412-E010SRwnSoOH20200316

16-Mar-2020 11:01:24

675

184.4500

XLON

01503015000075482-E010SRwnSohA20200316

16-Mar-2020 11:01:24

369

184.4500

XLON

01503015000075482-E010SRwnSoh820200316

16-Mar-2020 11:01:25

504

184.4500

XLON

11503115000075420-E010SRwnSoiV20200316

16-Mar-2020 11:01:26

2495

184.4500

XLON

11503115000075422-E010SRwnSokT20200316

16-Mar-2020 11:01:29

2951

184.5000

XLON

11503115000075436-E010SRwnSouZ20200316

16-Mar-2020 11:01:30

1254

184.5000

XLON

11503115000075442-E010SRwnSoz420200316

16-Mar-2020 11:01:30

2386

184.5000

XLON

11503115000075442-E010SRwnSoz220200316

16-Mar-2020 11:02:06

2410

183.7500

XLON

11503115000075599-E010SRwnSq4z20200316

16-Mar-2020 11:02:08

2410

183.8500

XLON

11503115000075606-E010SRwnSqBb20200316

16-Mar-2020 11:02:24

284

183.9500

XLON

11503115000075717-E010SRwnSqnu20200316

16-Mar-2020 11:02:27

2126

183.9500

XLON

11503115000075717-E010SRwnSqrV20200316

16-Mar-2020 11:03:01

2410

183.8000

XLON

11503115000075827-E010SRwnSroI20200316

16-Mar-2020 11:03:03

1285

183.8000

XLON

01503015000075933-E010SRwnSrtz20200316

16-Mar-2020 11:03:23

2497

183.6000

XLON

11503115000075927-E010SRwnSsDV20200316

16-Mar-2020 11:03:25

626

183.6000

XLON

01503015000076032-E010SRwnSsND20200316

16-Mar-2020 11:03:33

2410

183.4500

XLON

11503115000075956-E010SRwnSsdS20200316

16-Mar-2020 11:03:38

2497

183.1500

XLON

01503015000076090-E010SRwnSsq820200316

16-Mar-2020 11:03:39

2497

183.2000

XLON

11503115000075996-E010SRwnSswQ20200316

16-Mar-2020 11:04:07

2410

183.2500

XLON

11503115000076123-E010SRwnStgW20200316

16-Mar-2020 11:04:13

660

183.3500

XLON

11503115000076148-E010SRwnStpr20200316

16-Mar-2020 11:04:14

944

183.3500

XLON

01503015000076253-E010SRwnStqq20200316

16-Mar-2020 11:04:14

600

183.3500

XLON

01503015000076253-E010SRwnStqo20200316

16-Mar-2020 11:04:15

1393

183.3500

XLON

01503015000076256-E010SRwnStry20200316

16-Mar-2020 11:04:15

764

183.3500

XLON

01503015000076256-E010SRwnStrw20200316

16-Mar-2020 11:04:23

2498

183.3000

XLON

01503015000076271-E010SRwnSu2320200316

16-Mar-2020 11:04:25

585

183.3000

XLON

11503115000076196-E010SRwnSu6R20200316

16-Mar-2020 11:04:51

2498

183.0000

XLON

01503015000076369-E010SRwnSuj320200316

16-Mar-2020 11:05:01

520

182.9000

XLON

01503015000076388-E010SRwnSuv920200316

16-Mar-2020 11:06:04

93

182.9500

XLON

01503015000076745-E010SRwnSwrq20200316

16-Mar-2020 11:06:04

2400

182.9500

XLON

01503015000076745-E010SRwnSwrn20200316

16-Mar-2020 11:06:07

2472

182.9000

XLON

11503115000076706-E010SRwnSx0L20200316

16-Mar-2020 11:06:22

2410

183.0500

XLON

01503015000076854-E010SRwnSxNZ20200316

16-Mar-2020 11:08:19

2410

183.0500

XLON

01503015000077504-E010SRwnT0is20200316

16-Mar-2020 11:09:22

378

183.1000

XLON

01503015000077810-E010SRwnT2CL20200316

16-Mar-2020 11:09:23

1249

183.1000

XLON

11503115000077745-E010SRwnT2EV20200316

16-Mar-2020 11:09:25

1161

183.1000

XLON

11503115000077762-E010SRwnT2LN20200316

16-Mar-2020 11:10:56

1374

183.4000

XLON

11503115000078246-E010SRwnT58K20200316

16-Mar-2020 11:10:57

2367

183.4000

XLON

01503015000078325-E010SRwnT5AA20200316

16-Mar-2020 11:11:42

1824

183.2000

XLON

01503015000078629-E010SRwnT6ek20200316

16-Mar-2020 11:11:42

1202

183.2000

XLON

01503015000078629-E010SRwnT6em20200316

16-Mar-2020 11:11:55

2336

183.2000

XLON

11503115000078586-E010SRwnT78S20200316

16-Mar-2020 11:11:56

2336

183.2000

XLON

01503015000078726-E010SRwnT79u20200316

16-Mar-2020 11:11:57

2060

183.2000

XLON

01503015000078735-E010SRwnT7CH20200316

16-Mar-2020 11:12:24

875

183.3000

XLON

01503015000078952-E010SRwnT8HZ20200316

16-Mar-2020 11:12:24

1340

183.3000

XLON

01503015000078952-E010SRwnT8HX20200316

16-Mar-2020 11:12:32

2311

182.9500

XLON

01503015000079007-E010SRwnT8mj20200316

16-Mar-2020 11:12:42

2311

183.2500

XLON

11503115000078992-E010SRwnT9CQ20200316

16-Mar-2020 11:12:44

2311

183.2500

XLON

11503115000079038-E010SRwnT9E620200316

16-Mar-2020 11:12:46

2311

183.2500

XLON

01503015000079086-E010SRwnT9HY20200316

16-Mar-2020 11:12:48

1328

183.2500

XLON

01503015000079101-E010SRwnT9LT20200316

16-Mar-2020 11:13:14

2281

183.5000

XLON

11503115000079192-E010SRwnTA9720200316

16-Mar-2020 11:14:57

2257

183.5000

XLON

11503115000079724-E010SRwnTCay20200316

16-Mar-2020 11:14:58

2257

183.3000

XLON

01503015000079842-E010SRwnTCkm20200316

16-Mar-2020 11:14:59

721

183.3000

XLON

11503115000079774-E010SRwnTCna20200316

16-Mar-2020 11:14:59

564

183.3000

XLON

11503115000079774-E010SRwnTCnY20200316

16-Mar-2020 11:14:59

686

183.3000

XLON

11503115000079774-E010SRwnTCnc20200316

16-Mar-2020 11:15:41

2226

183.7500

XLON

11503115000080056-E010SRwnTDoJ20200316

16-Mar-2020 11:15:42

1768

183.8000

XLON

01503015000080133-E010SRwnTDqh20200316

16-Mar-2020 11:15:52

462

183.8500

XLON

01503015000080147-E010SRwnTEFO20200316

16-Mar-2020 11:15:52

1768

183.8500

XLON

11503115000080074-E010SRwnTEFM20200316

16-Mar-2020 11:16:20

646

183.8000

XLON

01503015000080278-E010SRwnTEoH20200316

16-Mar-2020 11:16:43

1600

183.8000

XLON

11503115000080400-E010SRwnTFek20200316

16-Mar-2020 11:16:43

601

183.8000

XLON

11503115000080400-E010SRwnTFem20200316

16-Mar-2020 11:16:45

886

183.8000

XLON

11503115000080446-E010SRwnTFiO20200316

16-Mar-2020 11:17:57

1127

184.0500

XLON

01503015000080870-E010SRwnTHWZ20200316

16-Mar-2020 11:18:03

2171

184.0500

XLON

01503015000080874-E010SRwnTHmy20200316

16-Mar-2020 11:18:06

2142

184.0500

XLON

11503115000080852-E010SRwnTHup20200316

16-Mar-2020 11:18:06

1507

184.1000

XLON

01503015000080922-E010SRwnTHvo20200316

16-Mar-2020 11:18:08

903

184.0500

XLON

01503015000080927-E010SRwnTI0k20200316

16-Mar-2020 11:19:08

2142

184.2500

XLON

11503115000081128-E010SRwnTJM020200316

16-Mar-2020 11:20:08

2086

184.2500

XLON

11503115000081453-E010SRwnTKq820200316

16-Mar-2020 11:20:10

829

184.1000

XLON

01503015000081522-E010SRwnTKv620200316

16-Mar-2020 11:21:25

2060

184.1000

XLON

01503015000081828-E010SRwnTMc320200316

16-Mar-2020 11:21:27

678

184.1000

XLON

01503015000081835-E010SRwnTMi520200316

16-Mar-2020 11:21:51

2060

184.1500

XLON

01503015000081975-E010SRwnTNPu20200316

16-Mar-2020 11:21:57

2060

184.1000

XLON

11503115000081936-E010SRwnTNUx20200316

16-Mar-2020 11:22:01

63

184.0500

XLON

11503115000081984-E010SRwnTNpU20200316

16-Mar-2020 11:22:01

1272

184.0500

XLON

11503115000081984-E010SRwnTNpW20200316

16-Mar-2020 11:22:01

703

184.0500

XLON

01503015000082030-E010SRwnTNpY20200316

16-Mar-2020 11:22:25

2038

184.2000

XLON

01503015000082136-E010SRwnTOaB20200316

16-Mar-2020 11:22:40

2000

184.0000

XLON

11503115000082164-E010SRwnTP1U20200316

16-Mar-2020 11:22:40

38

184.0000

XLON

11503115000082164-E010SRwnTP1X20200316

16-Mar-2020 11:22:42

811

184.0000

XLON

01503015000082224-E010SRwnTP6F20200316

16-Mar-2020 11:22:44

2038

184.0000

XLON

01503015000082227-E010SRwnTP8t20200316

16-Mar-2020 11:22:46

2038

184.0000

XLON

01503015000082232-E010SRwnTP9m20200316

16-Mar-2020 11:22:47

602

184.0000

XLON

11503115000082216-E010SRwnTPG920200316

16-Mar-2020 11:23:34

2023

184.4500

XLON

11503115000082513-E010SRwnTR3e20200316

16-Mar-2020 11:23:34

2023

184.4500

XLON

01503015000082571-E010SRwnTRBo20200316

16-Mar-2020 11:23:43

2023

184.3000

XLON

11503115000082548-E010SRwnTRVN20200316

16-Mar-2020 11:23:44

263

184.2000

XLON

11503115000082576-E010SRwnTRaT20200316

16-Mar-2020 11:23:44

1760

184.2000

XLON

11503115000082576-E010SRwnTRaR20200316

16-Mar-2020 11:23:58

611

184.2500

XLON

11503115000082620-E010SRwnTRwu20200316

16-Mar-2020 11:24:55

992

184.3500

XLON

11503115000083017-E010SRwnTTv920200316

16-Mar-2020 11:24:56

1120

184.3500

XLON

11503115000083022-E010SRwnTTzz20200316

16-Mar-2020 11:24:57

406

184.3500

XLON

01503015000083049-E010SRwnTU2K20200316

16-Mar-2020 11:24:57

1600

184.3500

XLON

01503015000083049-E010SRwnTU2I20200316

16-Mar-2020 11:25:32

3640

184.5000

XLON

01503015000083230-E010SRwnTUyF20200316

16-Mar-2020 11:25:33

1985

184.5000

XLON

01503015000083235-E010SRwnTV0W20200316

16-Mar-2020 11:25:34

1985

184.5000

XLON

01503015000083240-E010SRwnTV1X20200316

16-Mar-2020 11:25:35

1985

184.5000

XLON

01503015000083244-E010SRwnTV1v20200316

16-Mar-2020 11:25:36

1985

184.4500

XLON

01503015000083249-E010SRwnTV3620200316

16-Mar-2020 11:25:54

845

184.8000

XLON

01503015000083311-E010SRwnTVO720200316

16-Mar-2020 11:25:54

1140

184.8000

XLON

01503015000083311-E010SRwnTVO520200316

16-Mar-2020 11:25:55

2200

184.8000

XLON

01503015000083318-E010SRwnTVP120200316

16-Mar-2020 11:26:00

1965

184.9000

XLON

01503015000083348-E010SRwnTVW920200316

16-Mar-2020 11:26:01

20

184.9000

XLON

01503015000083348-E010SRwnTVXe20200316

16-Mar-2020 11:26:01

1998

184.9000

XLON

11503115000083342-E010SRwnTVXg20200316

16-Mar-2020 11:26:02

218

184.9000

XLON

01503015000083368-E010SRwnTVcT20200316

16-Mar-2020 11:26:02

1800

184.9000

XLON

01503015000083368-E010SRwnTVcR20200316

16-Mar-2020 11:26:04

2018

184.9500

XLON

01503015000083377-E010SRwnTVf820200316

16-Mar-2020 11:26:05

2

184.9500

XLON

11503115000083361-E010SRwnTVg420200316

16-Mar-2020 11:26:05

2016

184.9500

XLON

11503115000083361-E010SRwnTVg220200316

16-Mar-2020 11:26:06

1815

184.9500

XLON

01503015000083385-E010SRwnTVga20200316

16-Mar-2020 11:26:08

333

185.0000

XLON

11503115000083370-E010SRwnTVkk20200316

16-Mar-2020 11:26:08

1482

185.0000

XLON

11503115000083370-E010SRwnTVki20200316

16-Mar-2020 11:26:08

203

185.0000

XLON

01503015000083395-E010SRwnTVkm20200316

16-Mar-2020 11:26:09

2018

184.9500

XLON

01503015000083396-E010SRwnTVny20200316

16-Mar-2020 11:26:10

218

184.9500

XLON

11503115000083375-E010SRwnTVpJ20200316

16-Mar-2020 11:26:10

1800

184.9500

XLON

11503115000083375-E010SRwnTVpH20200316

16-Mar-2020 11:26:11

1523

184.9500

XLON

11503115000083379-E010SRwnTVrv20200316

16-Mar-2020 11:26:13

887

184.9500

XLON

01503015000083412-E010SRwnTVt920200316

16-Mar-2020 11:26:37

2018

185.0500

XLON

11503115000083506-E010SRwnTWPq20200316

16-Mar-2020 11:26:46

2018

185.4000

XLON

01503015000083623-E010SRwnTWwS20200316

16-Mar-2020 11:26:47

2018

185.4000

XLON

01503015000083630-E010SRwnTWy820200316

16-Mar-2020 11:26:49

1215

185.3500

XLON

01503015000083651-E010SRwnTX4g20200316

16-Mar-2020 11:27:11

2009

185.1500

XLON

11503115000083710-E010SRwnTXUM20200316

16-Mar-2020 11:28:57

1993

184.5000

XLON

11503115000084279-E010SRwnTa4k20200316

16-Mar-2020 11:28:58

1993

184.5000

XLON

11503115000084288-E010SRwnTa6T20200316

16-Mar-2020 11:29:00

744

184.5000

XLON

01503015000084342-E010SRwnTaA820200316

16-Mar-2020 11:31:55

1165

184.4000

XLON

11503115000085286-E010SRwnTeGI20200316

16-Mar-2020 11:31:55

787

184.4000

XLON

11503115000085286-E010SRwnTeGO20200316

16-Mar-2020 11:31:56

1952

184.4000

XLON

01503015000085314-E010SRwnTeLq20200316

16-Mar-2020 11:31:59

611

184.5500

XLON

01503015000085336-E010SRwnTePj20200316

16-Mar-2020 11:31:59

727

184.5500

XLON

01503015000085336-E010SRwnTePh20200316

16-Mar-2020 11:31:59

1400

184.5500

XLON

01503015000085336-E010SRwnTePf20200316

16-Mar-2020 11:31:59

452

184.5500

XLON

01503015000085336-E010SRwnTePl20200316

16-Mar-2020 11:32:13

1946

184.8000

XLON

11503115000085397-E010SRwnTeoR20200316

16-Mar-2020 11:32:15

871

184.8000

XLON

11503115000085412-E010SRwnTevP20200316

16-Mar-2020 11:32:38

794

184.5000

XLON

11503115000085563-E010SRwnTfvh20200316

16-Mar-2020 11:32:40

794

184.7000

XLON

11503115000085574-E010SRwnTg1120200316

16-Mar-2020 11:32:40

91

184.7000

XLON

01503015000085603-E010SRwnTg0z20200316

16-Mar-2020 11:32:40

1061

184.7000

XLON

01503015000085603-E010SRwnTfzQ20200316

16-Mar-2020 11:32:41

1946

184.6500

XLON

11503115000085578-E010SRwnTg2l20200316

16-Mar-2020 11:33:24

143

184.6000

XLON

11503115000085772-E010SRwnThDx20200316

16-Mar-2020 11:33:24

1800

184.6000

XLON

11503115000085772-E010SRwnThDu20200316

16-Mar-2020 11:33:30

928

184.5500

XLON

01503015000085805-E010SRwnThNi20200316

16-Mar-2020 11:33:56

1021

184.6000

XLON

01503015000085959-E010SRwnTi5720200316

16-Mar-2020 11:33:56

439

184.6000

XLON

01503015000085959-E010SRwnTi5920200316

16-Mar-2020 11:34:01

950

184.7500

XLON

11503115000085975-E010SRwnTiMo20200316

16-Mar-2020 11:34:44

338

184.4500

XLON

11503115000086095-E010SRwnTjWX20200316

16-Mar-2020 11:34:44

1800

184.4500

XLON

11503115000086095-E010SRwnTjWV20200316

16-Mar-2020 11:34:44

1600

184.4000

XLON

01503015000086118-E010SRwnTjWf20200316

16-Mar-2020 11:34:45

732

184.4000

XLON

01503015000086118-E010SRwnTjYD20200316

16-Mar-2020 11:36:04

1088

184.4000

XLON

01503015000086451-E010SRwnTlxB20200316

16-Mar-2020 11:36:04

613

184.4000

XLON

11503115000086544-E010SRwnTlxH20200316

16-Mar-2020 11:36:04

853

184.4000

XLON

01503015000086559-E010SRwnTlxF20200316

16-Mar-2020 11:36:28

456

184.6000

XLON

01503015000086784-E010SRwnTmTR20200316

16-Mar-2020 11:36:28

674

184.6000

XLON

01503015000086784-E010SRwnTmTT20200316

16-Mar-2020 11:36:28

421

184.6000

XLON

01503015000086784-E010SRwnTmTP20200316

16-Mar-2020 11:36:28

1000

184.6000

XLON

01503015000086784-E010SRwnTmTN20200316

16-Mar-2020 11:37:12

1600

184.2500

XLON

11503115000087047-E010SRwnToAZ20200316

16-Mar-2020 11:37:12

541

184.2500

XLON

11503115000087047-E010SRwnToAc20200316

16-Mar-2020 11:37:32

582

184.2500

XLON

01503015000087239-E010SRwnTodx20200316

16-Mar-2020 11:37:42

2141

184.2000

XLON

01503015000087051-E010SRwnTp0X20200316

16-Mar-2020 11:38:21

1461

183.9500

XLON

01503015000087053-E010SRwnTq9w20200316

16-Mar-2020 11:38:21

485

183.9500

XLON

01503015000087053-E010SRwnTq9t20200316

16-Mar-2020 11:39:00

650

184.2500

XLON

01503015000087824-E010SRwnTrr920200316

16-Mar-2020 11:39:10

1936

184.2500

XLON

01503015000087869-E010SRwnTs9s20200316

16-Mar-2020 11:39:22

2136

184.3500

XLON

01503015000087923-E010SRwnTsoy20200316

16-Mar-2020 11:40:26

2410

184.4000

XLON

11503115000088294-E010SRwnTuuw20200316

16-Mar-2020 11:41:07

426

184.6000

XLON

01503015000088587-E010SRwnTwQu20200316

16-Mar-2020 11:41:07

1000

184.6000

XLON

01503015000088587-E010SRwnTwQs20200316

16-Mar-2020 11:41:07

590

184.6000

XLON

01503015000088587-E010SRwnTwQw20200316

16-Mar-2020 11:41:40

2771

184.6000

XLON

01503015000088803-E010SRwnTxLR20200316

16-Mar-2020 11:42:34

2390

184.3500

XLON

11503115000089045-E010SRwnTybc20200316

16-Mar-2020 11:43:06

1545

184.5000

XLON

01503015000089301-E010SRwnTzJx20200316

16-Mar-2020 11:43:06

1000

184.5000

XLON

01503015000089301-E010SRwnTzJv20200316

16-Mar-2020 11:43:48

1800

183.9000

XLON

11503115000089525-E010SRwnU0Jb20200316

16-Mar-2020 11:43:48

418

183.9000

XLON

11503115000089525-E010SRwnU0Jd20200316

16-Mar-2020 11:44:50

1027

184.3000

XLON

01503015000089982-E010SRwnU2Fq20200316

16-Mar-2020 11:44:50

1400

184.3000

XLON

01503015000089982-E010SRwnU2Fo20200316

16-Mar-2020 11:45:09

1455

184.5000

XLON

11503115000090201-E010SRwnU2wi20200316

16-Mar-2020 11:45:09

988

184.5000

XLON

11503115000090201-E010SRwnU2wl20200316

16-Mar-2020 11:45:10

2647

184.3500

XLON

01503015000090189-E010SRwnU2zH20200316

16-Mar-2020 11:45:35

2240

184.2500

XLON

01503015000090400-E010SRwnU3vL20200316

16-Mar-2020 11:45:40

2240

184.2000

XLON

01503015000090321-E010SRwnU43n20200316

16-Mar-2020 11:46:47

1025

184.6000

XLON

01503015000090796-E010SRwnU6D020200316

16-Mar-2020 11:46:47

1212

184.4500

XLON

01503015000090707-E010SRwnU6E620200316

16-Mar-2020 11:46:55

1181

184.4000

XLON

11503115000090793-E010SRwnU6VI20200316

16-Mar-2020 11:47:28

2276

184.4500

XLON

01503015000091018-E010SRwnU7AZ20200316

16-Mar-2020 11:48:24

1222

184.3000

XLON

01503015000090971-E010SRwnU8cN20200316

16-Mar-2020 11:49:29

1813

185.0500

XLON

01503015000091914-E010SRwnUArc20200316

16-Mar-2020 11:49:50

597

185.1000

XLON

01503015000092027-E010SRwnUBOt20200316

16-Mar-2020 11:50:10

713

185.0500

XLON

01503015000092121-E010SRwnUC1j20200316

16-Mar-2020 11:50:10

1600

185.0500

XLON

01503015000092121-E010SRwnUC1h20200316

16-Mar-2020 11:50:43

287

184.7500

XLON

01503015000092409-E010SRwnUD7M20200316

16-Mar-2020 11:50:43

448

184.7500

XLON

01503015000092409-E010SRwnUD7K20200316

16-Mar-2020 11:51:13

2734

184.8000

XLON

01503015000092541-E010SRwnUDyk20200316

16-Mar-2020 11:51:37

300

185.0000

XLON

11503115000092740-E010SRwnUEfU20200316

16-Mar-2020 11:52:01

2960

184.8500

XLON

11503115000092796-E010SRwnUFVU20200316

16-Mar-2020 11:52:32

361

184.6500

XLON

11503115000093107-E010SRwnUGNJ20200316

16-Mar-2020 11:52:32

1800

184.7000

XLON

01503015000093116-E010SRwnUGMx20200316

16-Mar-2020 11:52:32

324

184.7000

XLON

01503015000093116-E010SRwnUGMz20200316

16-Mar-2020 11:52:32

2400

184.6500

XLON

11503115000093107-E010SRwnUGNF20200316

16-Mar-2020 11:52:50

857

184.6000

XLON

01503015000093155-E010SRwnUGqa20200316

16-Mar-2020 11:53:59

1374

184.3000

XLON

11503115000093646-E010SRwnUIjM20200316

16-Mar-2020 11:53:59

1340

184.3000

XLON

11503115000093646-E010SRwnUIjO20200316

16-Mar-2020 11:54:46

768

184.4500

XLON

11503115000093921-E010SRwnUJrV20200316

16-Mar-2020 11:54:46

1800

184.4500

XLON

11503115000093921-E010SRwnUJrT20200316

16-Mar-2020 11:55:10

453

184.5000

XLON

11503115000094010-E010SRwnUKTG20200316

16-Mar-2020 11:55:10

1688

184.5000

XLON

11503115000094010-E010SRwnUKTE20200316

16-Mar-2020 11:55:26

1943

184.3500

XLON

11503115000093848-E010SRwnULCU20200316

16-Mar-2020 11:55:50

614

184.3500

XLON

01503015000094390-E010SRwnUMLT20200316

16-Mar-2020 11:55:50

1717

184.3500

XLON

01503015000094390-E010SRwnUMLR20200316

16-Mar-2020 11:56:17

1407

184.2000

XLON

11503115000094280-E010SRwnUNDa20200316

16-Mar-2020 11:56:17

331

184.2000

XLON

11503115000094280-E010SRwnUNDY20200316

16-Mar-2020 11:57:01

570

184.1500

XLON

11503115000094717-E010SRwnUOLb20200316

16-Mar-2020 11:57:01

778

184.1500

XLON

01503015000094706-E010SRwnUOLZ20200316

16-Mar-2020 11:57:13

3216

184.0500

XLON

01503015000094793-E010SRwnUOfB20200316

16-Mar-2020 11:57:41

2573

183.9000

XLON

11503115000094818-E010SRwnUPZO20200316

16-Mar-2020 11:58:01

1477

183.7500

XLON

01503015000094837-E010SRwnUQCp20200316

16-Mar-2020 11:59:23

2466

183.8000

XLON

01503015000095755-E010SRwnUSna20200316

16-Mar-2020 11:59:25

76

183.8000

XLON

01503015000095755-E010SRwnUSuY20200316

16-Mar-2020 11:59:32

2345

183.7500

XLON

01503015000095737-E010SRwnUT8920200316

16-Mar-2020 11:59:32

24

183.8000

XLON

01503015000095755-E010SRwnUT7m20200316

16-Mar-2020 11:59:33

1800

183.7000

XLON

11503115000095784-E010SRwnUTDJ20200316

16-Mar-2020 11:59:33

338

183.7000

XLON

11503115000095784-E010SRwnUTDL20200316

16-Mar-2020 12:02:28

1219

184.7500

XLON

01503015000098255-E010SRwnUXQv20200316

16-Mar-2020 12:02:28

500

184.7500

XLON

01503015000098255-E010SRwnUXQt20200316

16-Mar-2020 12:02:29

875

184.5500

XLON

11503115000098280-E010SRwnUXVr20200316

16-Mar-2020 12:02:32

3148

184.8000

XLON

11503115000098347-E010SRwnUXnf20200316

16-Mar-2020 12:02:33

1596

184.7500

XLON

11503115000098329-E010SRwnUXu320200316

16-Mar-2020 12:02:33

4

184.8000

XLON

11503115000098347-E010SRwnUXu120200316

16-Mar-2020 12:02:33

715

184.7500

XLON

11503115000098329-E010SRwnUXu520200316

16-Mar-2020 12:03:36

904

185.5000

XLON

01503015000098925-E010SRwnUbd620200316

16-Mar-2020 12:03:36

1176

185.5000

XLON

11503115000098925-E010SRwnUbcw20200316

16-Mar-2020 12:04:09

2410

185.4500

XLON

11503115000099153-E010SRwnUd5M20200316

16-Mar-2020 12:04:48

3114

185.0500

XLON

01503015000099436-E010SRwnUeDT20200316

16-Mar-2020 12:04:57

1398

184.8500

XLON

11503115000099412-E010SRwnUeVE20200316

16-Mar-2020 12:04:57

1508

184.8500

XLON

11503115000099412-E010SRwnUeVC20200316

16-Mar-2020 12:05:28

1549

184.6000

XLON

11503115000099474-E010SRwnUfJb20200316

16-Mar-2020 12:06:49

1121

184.9000

XLON

11503115000100294-E010SRwnUhl720200316

16-Mar-2020 12:07:04

1325

184.7000

XLON

11503115000100103-E010SRwnUiGs20200316

16-Mar-2020 12:07:30

1081

184.5000

XLON

01503015000100628-E010SRwnUj7u20200316

16-Mar-2020 12:07:30

936

184.5000

XLON

01503015000100628-E010SRwnUj7w20200316

16-Mar-2020 12:08:03

1130

184.6000

XLON

01503015000100962-E010SRwnUk5S20200316

16-Mar-2020 12:08:03

1966

184.6000

XLON

01503015000100962-E010SRwnUk5O20200316

16-Mar-2020 12:08:03

428

184.6000

XLON

01503015000100962-E010SRwnUk5Q20200316

16-Mar-2020 12:09:02

853

184.9500

XLON

11503115000101351-E010SRwnUlbq20200316

16-Mar-2020 12:09:02

883

184.9500

XLON

11503115000101351-E010SRwnUlbo20200316

16-Mar-2020 12:09:06

254

184.9500

XLON

11503115000101376-E010SRwnUlf920200316

16-Mar-2020 12:09:06

431

184.9500

XLON

11503115000101376-E010SRwnUlf720200316

16-Mar-2020 12:09:42

1000

184.9500

XLON

11503115000101557-E010SRwnUmLF20200316

16-Mar-2020 12:09:45

1000

184.9500

XLON

11503115000101566-E010SRwnUmN220200316

16-Mar-2020 12:10:30

2410

184.7000

XLON

11503115000101726-E010SRwnUnNq20200316

16-Mar-2020 12:10:58

2540

184.5500

XLON

01503015000102017-E010SRwnUoQ920200316

16-Mar-2020 12:11:41

2712

184.7000

XLON

11503115000102198-E010SRwnUp3i20200316

16-Mar-2020 12:12:29

591

185.0000

XLON

11503115000102504-E010SRwnUpvC20200316

16-Mar-2020 12:12:29

1800

185.0000

XLON

11503115000102504-E010SRwnUpvE20200316

16-Mar-2020 12:13:08

1354

185.0000

XLON

11503115000102805-E010SRwnUr4M20200316

16-Mar-2020 12:13:10

1056

185.0000

XLON

01503015000102848-E010SRwnUr9a20200316

16-Mar-2020 12:13:52

2436

185.4000

XLON

11503115000103098-E010SRwnUsRg20200316

16-Mar-2020 12:14:45

2496

184.9000

XLON

01503015000103374-E010SRwnUthk20200316

16-Mar-2020 12:14:47

570

184.9000

XLON

01503015000103408-E010SRwnUtkA20200316

16-Mar-2020 12:15:34

2240

185.7500

XLON

11503115000103628-E010SRwnUveM20200316

16-Mar-2020 12:16:07

2225

185.9000

XLON

11503115000103766-E010SRwnUwjo20200316

16-Mar-2020 12:16:53

2039

185.7000

XLON

01503015000103932-E010SRwnUy8V20200316

16-Mar-2020 12:17:03

543

185.8500

XLON

01503015000103992-E010SRwnUyS220200316

16-Mar-2020 12:17:34

1448

185.8500

XLON

01503015000104175-E010SRwnUzMU20200316

16-Mar-2020 12:17:34

529

185.8500

XLON

01503015000104164-E010SRwnUzMS20200316

16-Mar-2020 12:18:08

916

185.9000

XLON

11503115000104277-E010SRwnV0Ka20200316

16-Mar-2020 12:18:15

1644

186.0500

XLON

01503015000104339-E010SRwnV0b320200316

16-Mar-2020 12:18:54

2387

186.1000

XLON

01503015000104513-E010SRwnV1dy20200316

16-Mar-2020 12:19:37

1668

186.2500

XLON

11503115000104721-E010SRwnV3G820200316

16-Mar-2020 12:19:40

809

186.2500

XLON

01503015000104782-E010SRwnV3UO20200316

16-Mar-2020 12:20:35

936

186.4000

XLON

01503015000105055-E010SRwnV5KU20200316

16-Mar-2020 12:20:35

1800

186.4000

XLON

01503015000105055-E010SRwnV5KS20200316

16-Mar-2020 12:21:20

2186

186.4000

XLON

11503115000105270-E010SRwnV6ld20200316

16-Mar-2020 12:21:23

765

186.4000

XLON

01503015000105352-E010SRwnV6rs20200316

16-Mar-2020 12:22:20

1600

186.4000

XLON

11503115000105499-E010SRwnV8AP20200316

16-Mar-2020 12:22:20

217

186.4000

XLON

11503115000105499-E010SRwnV8AR20200316

16-Mar-2020 12:22:26

593

186.2500

XLON

01503015000105688-E010SRwnV8Rv20200316

16-Mar-2020 12:22:53

2362

186.5000

XLON

11503115000105805-E010SRwnV9M120200316

16-Mar-2020 12:23:32

1800

186.4000

XLON

11503115000105995-E010SRwnVAsO20200316

16-Mar-2020 12:23:32

378

186.4000

XLON

11503115000105995-E010SRwnVAsQ20200316

16-Mar-2020 12:24:11

545

186.3500

XLON

01503015000106269-E010SRwnVC0T20200316

16-Mar-2020 12:24:11

600

186.3500

XLON

01503015000106269-E010SRwnVC0V20200316

16-Mar-2020 12:24:13

1265

186.3500

XLON

01503015000106284-E010SRwnVC4U20200316

16-Mar-2020 12:24:55

1400

186.4500

XLON

11503115000106391-E010SRwnVD4W20200316

16-Mar-2020 12:24:55

570

186.4500

XLON

11503115000106391-E010SRwnVD4Y20200316

16-Mar-2020 12:25:31

482

186.4500

XLON

11503115000106577-E010SRwnVECw20200316

16-Mar-2020 12:25:31

599

186.4500

XLON

11503115000106577-E010SRwnVECu20200316

16-Mar-2020 12:25:31

1400

186.4500

XLON

11503115000106577-E010SRwnVECs20200316

16-Mar-2020 12:26:16

620

186.4500

XLON

01503015000106852-E010SRwnVFW720200316

16-Mar-2020 12:26:18

1600

186.4500

XLON

11503115000106806-E010SRwnVFai20200316

16-Mar-2020 12:26:18

190

186.4500

XLON

11503115000106806-E010SRwnVFag20200316

16-Mar-2020 12:27:00

1991

186.5000

XLON

11503115000107011-E010SRwnVGaK20200316

16-Mar-2020 12:27:36

370

186.6000

XLON

11503115000107233-E010SRwnVHmS20200316

16-Mar-2020 12:27:36

2040

186.6000

XLON

11503115000107233-E010SRwnVHmQ20200316

16-Mar-2020 12:28:20

471

186.6500

XLON

11503115000107480-E010SRwnVJSS20200316

16-Mar-2020 12:28:22

1662

186.6500

XLON

11503115000107489-E010SRwnVJWe20200316

16-Mar-2020 12:28:39

148

187.0500

XLON

11503115000107586-E010SRwnVJz820200316

16-Mar-2020 12:29:06

1576

187.0500

XLON

11503115000107787-E010SRwnVKX320200316

16-Mar-2020 12:29:06

599

187.0000

XLON

11503115000107769-E010SRwnVKWw20200316

16-Mar-2020 12:29:06

599

187.0500

XLON

01503015000107855-E010SRwnVKXL20200316

16-Mar-2020 12:30:05

423

187.4500

XLON

01503015000108142-E010SRwnVLuy20200316

16-Mar-2020 12:30:05

565

187.4500

XLON

11503115000108071-E010SRwnVLuq20200316

16-Mar-2020 12:30:05

599

187.4500

XLON

01503015000108141-E010SRwnVLud20200316

16-Mar-2020 12:30:05

115

187.4500

XLON

01503015000108142-E010SRwnVLus20200316

16-Mar-2020 12:30:07

708

187.2500

XLON

01503015000108125-E010SRwnVM4520200316

16-Mar-2020 12:30:36

1600

186.9000

XLON

01503015000108315-E010SRwnVMx520200316

16-Mar-2020 12:30:36

749

186.9000

XLON

01503015000108315-E010SRwnVMxB20200316

16-Mar-2020 12:31:19

473

187.0000

XLON

01503015000108527-E010SRwnVOOP20200316

16-Mar-2020 12:31:19

1000

187.0000

XLON

01503015000108527-E010SRwnVOON20200316

16-Mar-2020 12:31:22

937

187.0500

XLON

01503015000108545-E010SRwnVOTP20200316

16-Mar-2020 12:32:03

2410

187.2000

XLON

11503115000108730-E010SRwnVQIW20200316

16-Mar-2020 12:32:48

743

187.3500

XLON

11503115000108976-E010SRwnVS0K20200316

16-Mar-2020 12:32:48

1600

187.3500

XLON

11503115000108976-E010SRwnVS0I20200316

16-Mar-2020 12:33:30

2162

187.4500

XLON

11503115000109179-E010SRwnVTE420200316

16-Mar-2020 12:34:10

2158

187.4000

XLON

11503115000109426-E010SRwnVUvn20200316

16-Mar-2020 12:34:50

2158

187.4000

XLON

01503015000109710-E010SRwnVWHC20200316

16-Mar-2020 12:35:29

1979

187.5000

XLON

11503115000109734-E010SRwnVXXo20200316

16-Mar-2020 12:36:09

613

187.1500

XLON

01503015000110033-E010SRwnVZMA20200316

16-Mar-2020 12:36:09

1303

187.1500

XLON

11503115000109937-E010SRwnVZM820200316

16-Mar-2020 12:36:42

2410

187.2000

XLON

11503115000110064-E010SRwnVb7p20200316

16-Mar-2020 12:37:42

1595

187.0500

XLON

11503115000110295-E010SRwnVdYY20200316

16-Mar-2020 12:37:47

1008

187.4000

XLON

01503015000110440-E010SRwnVdmR20200316

16-Mar-2020 12:37:47

133

187.4000

XLON

01503015000110440-E010SRwnVdmT20200316

16-Mar-2020 12:37:56

1400

187.2500

XLON

11503115000110336-E010SRwnVeCi20200316

16-Mar-2020 12:37:56

401

187.2500

XLON

11503115000110336-E010SRwnVeCk20200316

16-Mar-2020 12:38:49

1690

187.5000

XLON

01503015000110641-E010SRwnVfpl20200316

16-Mar-2020 12:38:51

720

187.5500

XLON

11503115000110535-E010SRwnVfvF20200316

16-Mar-2020 12:39:33

975

187.6500

XLON

01503015000110856-E010SRwnVhLv20200316

16-Mar-2020 12:39:33

451

187.6500

XLON

01503015000110856-E010SRwnVhLx20200316

16-Mar-2020 12:39:35

984

187.6500

XLON

11503115000110744-E010SRwnVhQ520200316

16-Mar-2020 12:40:17

2410

187.6500

XLON

01503015000111008-E010SRwnViVj20200316

16-Mar-2020 12:41:03

332

187.6500

XLON

01503015000111190-E010SRwnVjpx20200316

16-Mar-2020 12:41:03

440

187.6500

XLON

01503015000111190-E010SRwnVjpv20200316

16-Mar-2020 12:41:08

1638

187.6500

XLON

11503115000111089-E010SRwnVjvu20200316

16-Mar-2020 12:41:52

708

188.1000

XLON

01503015000111356-E010SRwnVlHM20200316

16-Mar-2020 12:41:52

761

188.1000

XLON

11503115000111230-E010SRwnVlHB20200316

16-Mar-2020 12:42:07

941

188.1500

XLON

11503115000111264-E010SRwnVlsV20200316

16-Mar-2020 12:42:30

1000

188.3000

XLON

01503015000111546-E010SRwnVmol20200316

16-Mar-2020 12:42:30

483

188.3000

XLON

01503015000111546-E010SRwnVmon20200316

16-Mar-2020 12:42:57

778

188.4000

XLON

11503115000111585-E010SRwnVno420200316

16-Mar-2020 12:42:57

1600

188.4000

XLON

11503115000111585-E010SRwnVno020200316

16-Mar-2020 12:43:40

1841

188.8000

XLON

11503115000111753-E010SRwnVp4m20200316

16-Mar-2020 12:43:50

168

188.8500

XLON

01503015000111912-E010SRwnVpEo20200316

16-Mar-2020 12:43:50

466

188.8500

XLON

01503015000111912-E010SRwnVpEm20200316

16-Mar-2020 12:44:24

2041

188.9000

XLON

11503115000111927-E010SRwnVqAA20200316

16-Mar-2020 12:45:02

260

188.8000

XLON

01503015000112194-E010SRwnVrX120200316

16-Mar-2020 12:45:02

1800

188.8000

XLON

01503015000112194-E010SRwnVrWz20200316

16-Mar-2020 12:45:37

1000

188.5500

XLON

11503115000112223-E010SRwnVsz320200316

16-Mar-2020 12:45:37

503

188.5500

XLON

11503115000112223-E010SRwnVsz520200316

16-Mar-2020 12:45:39

907

188.5500

XLON

01503015000112367-E010SRwnVt0120200316

16-Mar-2020 12:46:23

2410

187.8000

XLON

01503015000112585-E010SRwnVuMk20200316

16-Mar-2020 12:47:12

1747

187.7500

XLON

01503015000112810-E010SRwnVvnj20200316

16-Mar-2020 12:47:14

928

187.9000

XLON

11503115000112723-E010SRwnVvsC20200316

16-Mar-2020 12:47:18

72

187.8000

XLON

01503015000112841-E010SRwnVw3m20200316

16-Mar-2020 12:47:19

740

187.8000

XLON

01503015000112841-E010SRwnVw3f20200316

16-Mar-2020 12:48:11

2912

187.6500

XLON

11503115000113083-E010SRwnVyr420200316

16-Mar-2020 12:48:47

1941

187.7000

XLON

11503115000113250-E010SRwnW0B920200316

16-Mar-2020 12:49:27

953

188.3000

XLON

01503015000113636-E010SRwnW1vM20200316

16-Mar-2020 12:49:27

1600

188.3000

XLON

01503015000113636-E010SRwnW1vG20200316

16-Mar-2020 12:50:10

2785

189.2500

XLON

11503115000113827-E010SRwnW45w20200316

16-Mar-2020 12:50:57

1990

190.4000

XLON

01503015000114295-E010SRwnW6B820200316

16-Mar-2020 12:51:30

2214

190.3500

XLON

11503115000114310-E010SRwnW7Pe20200316

16-Mar-2020 12:52:06

2244

189.8500

XLON

11503115000114451-E010SRwnW8gP20200316

16-Mar-2020 12:52:45

2041

189.9500

XLON

11503115000114659-E010SRwnWA1P20200316

16-Mar-2020 12:53:17

2410

189.8500

XLON

11503115000114791-E010SRwnWBDv20200316

16-Mar-2020 12:53:56

2410

189.9500

XLON

11503115000114893-E010SRwnWCQm20200316

16-Mar-2020 12:54:34

486

190.2500

XLON

11503115000115089-E010SRwnWDet20200316

16-Mar-2020 12:54:34

618

190.2500

XLON

11503115000115089-E010SRwnWDer20200316

16-Mar-2020 12:54:34

312

190.2500

XLON

11503115000115089-E010SRwnWDep20200316

16-Mar-2020 12:54:34

1000

190.2500

XLON

11503115000115089-E010SRwnWDen20200316

16-Mar-2020 12:55:17

2410

190.5000

XLON

11503115000115239-E010SRwnWF8E20200316

16-Mar-2020 12:56:14

2528

190.0000

XLON

11503115000115427-E010SRwnWGy520200316

16-Mar-2020 12:56:14

2400

189.9500

XLON

01503015000115549-E010SRwnWGy920200316

16-Mar-2020 12:56:14

128

189.9500

XLON

01503015000115549-E010SRwnWGyB20200316

16-Mar-2020 12:57:12

2107

190.5000

XLON

11503115000115668-E010SRwnWJSW20200316

16-Mar-2020 12:57:44

2356

191.1000

XLON

11503115000115808-E010SRwnWKpV20200316

16-Mar-2020 12:58:20

1000

191.1000

XLON

01503015000116173-E010SRwnWMJy20200316

16-Mar-2020 12:58:20

575

191.1000

XLON

01503015000116173-E010SRwnWMK020200316

16-Mar-2020 12:58:22

337

191.1000

XLON

11503115000116034-E010SRwnWMUK20200316

16-Mar-2020 12:58:22

241

191.1000

XLON

11503115000116034-E010SRwnWMUM20200316

16-Mar-2020 12:58:22

257

191.1000

XLON

11503115000116034-E010SRwnWMUO20200316

16-Mar-2020 12:58:58

2372

191.1500

XLON

01503015000116342-E010SRwnWNIM20200316

16-Mar-2020 12:59:34

500

191.3000

XLON

11503115000116364-E010SRwnWOQ420200316

16-Mar-2020 12:59:34

194

191.3000

XLON

11503115000116364-E010SRwnWOQ620200316

16-Mar-2020 12:59:34

360

191.3000

XLON

11503115000116364-E010SRwnWOQ220200316

16-Mar-2020 12:59:34

1370

191.3000

XLON

11503115000116364-E010SRwnWOQ020200316

16-Mar-2020 13:00:11

500

190.9000

XLON

11503115000116647-E010SRwnWQ0e20200316

16-Mar-2020 13:00:11

336

190.9000

XLON

11503115000116647-E010SRwnWQ0g20200316

16-Mar-2020 13:00:11

366

190.9000

XLON

11503115000116647-E010SRwnWQ0i20200316

16-Mar-2020 13:00:13

249

191.0500

XLON

01503015000116830-E010SRwnWQGR20200316

16-Mar-2020 13:00:13

486

191.0500

XLON

01503015000116830-E010SRwnWQGT20200316

16-Mar-2020 13:00:41

423

191.3500

XLON

11503115000116798-E010SRwnWR0X20200316

16-Mar-2020 13:00:41

2000

191.3500

XLON

11503115000116798-E010SRwnWR0V20200316

16-Mar-2020 13:01:35

2403

191.0000

XLON

11503115000117021-E010SRwnWT3P20200316

16-Mar-2020 13:01:55

2410

190.7500

XLON

11503115000117153-E010SRwnWU0q20200316

16-Mar-2020 13:02:32

358

190.4000

XLON

11503115000117349-E010SRwnWVkf20200316

16-Mar-2020 13:02:32

1000

190.4000

XLON

11503115000117349-E010SRwnWVkd20200316

16-Mar-2020 13:02:32

575

190.4000

XLON

11503115000117349-E010SRwnWVkh20200316

16-Mar-2020 13:02:59

2160

190.4500

XLON

01503015000117621-E010SRwnWWMH20200316

16-Mar-2020 13:02:59

687

190.4500

XLON

01503015000117621-E010SRwnWWML20200316

16-Mar-2020 13:03:45

567

190.4500

XLON

11503115000117649-E010SRwnWXZE20200316

16-Mar-2020 13:03:45

1000

190.4000

XLON

11503115000117649-E010SRwnWXZC20200316

16-Mar-2020 13:03:48

843

190.4500

XLON

11503115000117658-E010SRwnWXfG20200316

16-Mar-2020 13:04:21

402

190.4500

XLON

01503015000118012-E010SRwnWYqY20200316

16-Mar-2020 13:04:21

690

190.4500

XLON

01503015000118012-E010SRwnWYqW20200316

16-Mar-2020 13:04:23

333

190.4500

XLON

11503115000117850-E010SRwnWYv320200316

16-Mar-2020 13:04:23

710

190.4500

XLON

11503115000117850-E010SRwnWYv120200316

16-Mar-2020 13:04:54

400

190.5500

XLON

11503115000117986-E010SRwnWZm820200316

16-Mar-2020 13:04:56

579

190.5500

XLON

01503015000118163-E010SRwnWZoJ20200316

16-Mar-2020 13:04:56

73

190.5500

XLON

01503015000118163-E010SRwnWZoL20200316

16-Mar-2020 13:04:56

1358

190.5500

XLON

11503115000117986-E010SRwnWZm620200316

16-Mar-2020 13:05:35

546

190.5000

XLON

01503015000118327-E010SRwnWb9p20200316

16-Mar-2020 13:05:35

320

190.5000

XLON

01503015000118327-E010SRwnWb9n20200316

16-Mar-2020 13:05:35

813

190.5000

XLON

01503015000118327-E010SRwnWb9j20200316

16-Mar-2020 13:05:35

172

190.5000

XLON

01503015000118327-E010SRwnWb9l20200316

16-Mar-2020 13:05:35

283

190.5000

XLON

01503015000118327-E010SRwnWb9h20200316

16-Mar-2020 13:06:03

1542

190.6000

XLON

01503015000118444-E010SRwnWc4m20200316

16-Mar-2020 13:06:03

965

190.6000

XLON

11503115000118273-E010SRwnWc4f20200316

16-Mar-2020 13:06:41

2414

190.5500

XLON

01503015000118634-E010SRwnWdG620200316

16-Mar-2020 13:07:18

2410

190.9500

XLON

11503115000118620-E010SRwnWeU620200316

16-Mar-2020 13:07:55

2410

191.4000

XLON

01503015000118986-E010SRwnWfoN20200316

16-Mar-2020 13:08:31

1582

192.0000

XLON

01503015000119164-E010SRwnWhCJ20200316

16-Mar-2020 13:08:31

599

192.0000

XLON

01503015000119164-E010SRwnWhCD20200316

16-Mar-2020 13:09:05

2437

192.0000

XLON

11503115000119206-E010SRwnWiUL20200316

16-Mar-2020 13:09:42

2423

192.0500

XLON

11503115000119405-E010SRwnWjon20200316

16-Mar-2020 13:10:23

2410

191.5500

XLON

01503015000119697-E010SRwnWl0O20200316

16-Mar-2020 13:10:56

161

190.9000

XLON

11503115000119772-E010SRwnWmMl20200316

16-Mar-2020 13:10:56

2018

190.9000

XLON

11503115000119772-E010SRwnWmMi20200316

16-Mar-2020 13:11:14

2397

190.7500

XLON

01503015000119923-E010SRwnWnEi20200316

16-Mar-2020 13:12:05

2185

191.0500

XLON

01503015000120208-E010SRwnWosZ20200316

16-Mar-2020 13:12:23

1

190.8000

XLON

11503115000120072-E010SRwnWpyI20200316

16-Mar-2020 13:12:50

1600

190.8000

XLON

11503115000120072-E010SRwnWqoh20200316

16-Mar-2020 13:12:50

1202

190.8000

XLON

11503115000120251-E010SRwnWqor20200316

16-Mar-2020 13:12:50

1202

190.8000

XLON

11503115000120251-E010SRwnWqot20200316

16-Mar-2020 13:12:50

1021

190.8000

XLON

11503115000120072-E010SRwnWqoj20200316

16-Mar-2020 13:14:01

2400

191.1500

XLON

01503015000120698-E010SRwnWsu920200316

16-Mar-2020 13:14:01

43

191.1500

XLON

01503015000120698-E010SRwnWsuB20200316

16-Mar-2020 13:14:26

2221

190.9500

XLON

11503115000120667-E010SRwnWtaW20200316

16-Mar-2020 13:14:26

2443

191.0500

XLON

01503015000120696-E010SRwnWtaE20200316

16-Mar-2020 13:15:41

3536

190.1000

XLON

11503115000121009-E010SRwnWwGZ20200316

16-Mar-2020 13:16:35

3557

190.4000

XLON

11503115000121243-E010SRwnWyXl20200316

16-Mar-2020 13:17:27

1600

190.1500

XLON

11503115000121056-E010SRwnWzl120200316

16-Mar-2020 13:17:27

630

190.2000

XLON

01503015000121376-E010SRwnWzkq20200316

16-Mar-2020 13:17:27

198

190.1500

XLON

11503115000121056-E010SRwnWzl320200316

16-Mar-2020 13:17:27

1299

189.9000

XLON

01503015000121402-E010SRwnWzqQ20200316

16-Mar-2020 13:18:23

2648

189.8500

XLON

11503115000121663-E010SRwnX2BP20200316

16-Mar-2020 13:18:43

5

189.6000

XLON

11503115000121661-E010SRwnX3PQ20200316

16-Mar-2020 13:18:43

2609

189.6000

XLON

11503115000121661-E010SRwnX3PS20200316

16-Mar-2020 13:19:39

1632

189.9500

XLON

01503015000122116-E010SRwnX5Bs20200316

16-Mar-2020 13:19:39

1950

189.9500

XLON

01503015000122116-E010SRwnX5CB20200316

16-Mar-2020 13:20:20

1672

190.4000

XLON

01503015000122231-E010SRwnX6Wq20200316

16-Mar-2020 13:20:55

3357

190.4500

XLON

01503015000122533-E010SRwnX7oG20200316

16-Mar-2020 13:21:43

2641

191.0000

XLON

11503115000122790-E010SRwnXA0R20200316

16-Mar-2020 13:22:20

2840

191.0000

XLON

11503115000122962-E010SRwnXB7720200316

16-Mar-2020 13:22:58

625

191.2000

XLON

01503015000123285-E010SRwnXCTM20200316

16-Mar-2020 13:23:00

683

191.1000

XLON

01503015000123215-E010SRwnXCWp20200316

16-Mar-2020 13:23:00

797

191.1500

XLON

11503115000123140-E010SRwnXCWd20200316

16-Mar-2020 13:23:45

441

191.5500

XLON

11503115000123353-E010SRwnXEDU20200316

16-Mar-2020 13:23:45

210

191.5500

XLON

11503115000123353-E010SRwnXEDW20200316

16-Mar-2020 13:23:45

1760

191.5500

XLON

01503015000123462-E010SRwnXEDS20200316

16-Mar-2020 13:24:04

2411

191.6500

XLON

11503115000123453-E010SRwnXEfg20200316

16-Mar-2020 13:24:37

2374

191.8500

XLON

01503015000123766-E010SRwnXGCr20200316

16-Mar-2020 13:25:10

200

191.9000

XLON

01503015000123941-E010SRwnXHHt20200316

16-Mar-2020 13:25:10

295

191.9000

XLON

01503015000123941-E010SRwnXHI120200316

16-Mar-2020 13:25:10

154

191.9000

XLON

01503015000123941-E010SRwnXHHz20200316

16-Mar-2020 13:25:10

246

191.9000

XLON

01503015000123941-E010SRwnXHI320200316

16-Mar-2020 13:25:10

400

191.9000

XLON

01503015000123941-E010SRwnXHHx20200316

16-Mar-2020 13:25:10

400

191.9000

XLON

01503015000123941-E010SRwnXHHv20200316

16-Mar-2020 13:25:15

685

191.5500

XLON

01503015000123952-E010SRwnXHWU20200316

16-Mar-2020 13:25:44

1000

191.1500

XLON

01503015000124213-E010SRwnXJM520200316

16-Mar-2020 13:25:46

1000

191.1000

XLON

11503115000124107-E010SRwnXJSB20200316

16-Mar-2020 13:26:27

172

191.3000

XLON

11503115000124332-E010SRwnXKvZ20200316

16-Mar-2020 13:26:27

626

191.3000

XLON

11503115000124332-E010SRwnXKvX20200316

16-Mar-2020 13:26:27

1774

191.3000

XLON

01503015000124452-E010SRwnXKvV20200316

16-Mar-2020 13:26:46

2885

191.2000

XLON

11503115000124458-E010SRwnXLgg20200316

16-Mar-2020 13:27:00

1325

191.0500

XLON

01503015000124573-E010SRwnXLyU20200316

16-Mar-2020 13:27:00

1800

191.0500

XLON

01503015000124573-E010SRwnXLyS20200316

16-Mar-2020 13:28:08

2195

191.6500

XLON

01503015000124997-E010SRwnXOTm20200316

16-Mar-2020 13:28:58

1600

191.9000

XLON

11503115000125054-E010SRwnXQGu20200316

16-Mar-2020 13:28:58

1547

191.8000

XLON

11503115000125037-E010SRwnXQH620200316

16-Mar-2020 13:28:58

563

191.8000

XLON

01503015000125183-E010SRwnXQH820200316

16-Mar-2020 13:28:58

1292

191.9000

XLON

11503115000125054-E010SRwnXQGw20200316

16-Mar-2020 13:29:01

2228

191.5000

XLON

11503115000125061-E010SRwnXQSF20200316

16-Mar-2020 13:30:35

1284

190.3500

XLON

01503015000125660-E010SRwnXU8S20200316

16-Mar-2020 13:30:35

1600

190.3500

XLON

01503015000125660-E010SRwnXU8Q20200316

16-Mar-2020 13:30:35

200

190.3500

XLON

01503015000125673-E010SRwnXU8Y20200316

16-Mar-2020 13:30:35

316

190.3500

XLON

01503015000125673-E010SRwnXU8U20200316

16-Mar-2020 13:30:35

1421

190.3500

XLON

01503015000125673-E010SRwnXU8W20200316

16-Mar-2020 13:30:51

199

190.1500

XLON

11503115000125515-E010SRwnXUoZ20200316

16-Mar-2020 13:30:51

2444

190.1500

XLON

11503115000125515-E010SRwnXUob20200316

16-Mar-2020 13:31:53

2598

189.6500

XLON

01503015000126131-E010SRwnXXyA20200316

16-Mar-2020 13:31:53

29

189.6500

XLON

01503015000126131-E010SRwnXXy820200316

16-Mar-2020 13:31:55

306

189.5000

XLON

11503115000125985-E010SRwnXY1b20200316

16-Mar-2020 13:31:55

2798

189.5000

XLON

11503115000125985-E010SRwnXY1d20200316

16-Mar-2020 13:32:27

868

189.9000

XLON

01503015000126456-E010SRwnXZ1H20200316

16-Mar-2020 13:32:27

1687

189.9000

XLON

11503115000126316-E010SRwnXZ1V20200316

16-Mar-2020 13:32:27

1649

189.7500

XLON

11503115000126317-E010SRwnXZ2820200316

16-Mar-2020 13:32:27

1065

189.7500

XLON

01503015000126457-E010SRwnXZ2620200316

16-Mar-2020 13:32:55

3156

189.6500

XLON

11503115000126491-E010SRwnXa1W20200316

16-Mar-2020 13:32:59

212

189.5500

XLON

11503115000126469-E010SRwnXaH520200316

16-Mar-2020 13:32:59

1081

189.5500

XLON

11503115000126469-E010SRwnXaH320200316

16-Mar-2020 13:33:08

2901

189.5500

XLON

11503115000126469-E010SRwnXanH20200316

16-Mar-2020 13:33:08

2400

189.5000

XLON

01503015000126459-E010SRwnXanc20200316

16-Mar-2020 13:33:08

10

189.5000

XLON

01503015000126459-E010SRwnXanu20200316

16-Mar-2020 13:34:25

2892

189.5500

XLON

11503115000126968-E010SRwnXdCz20200316

16-Mar-2020 13:34:47

1800

189.5500

XLON

01503015000127202-E010SRwnXe6f20200316

16-Mar-2020 13:34:47

321

189.5500

XLON

01503015000127202-E010SRwnXe6h20200316

16-Mar-2020 13:35:01

2403

189.3000

XLON

01503015000127099-E010SRwnXefA20200316

16-Mar-2020 13:35:01

130

189.3000

XLON

01503015000127099-E010SRwnXefE20200316

16-Mar-2020 13:35:01

23

189.3000

XLON

01503015000127099-E010SRwnXefC20200316

16-Mar-2020 13:35:01

95

189.3000

XLON

01503015000127099-E010SRwnXef820200316

16-Mar-2020 13:35:58

1600

189.1000

XLON

11503115000127531-E010SRwnXhDi20200316

16-Mar-2020 13:35:58

1051

189.1000

XLON

11503115000127531-E010SRwnXhDk20200316

16-Mar-2020 13:36:02

1016

189.1000

XLON

01503015000127687-E010SRwnXhLy20200316

16-Mar-2020 13:36:02

1800

189.1000

XLON

01503015000127687-E010SRwnXhM020200316

16-Mar-2020 13:36:21

3265

189.1000

XLON

01503015000127780-E010SRwnXhvQ20200316

16-Mar-2020 13:36:24

2400

189.0000

XLON

01503015000127659-E010SRwnXi6Y20200316

16-Mar-2020 13:36:24

974

189.0000

XLON

01503015000127659-E010SRwnXi6b20200316

16-Mar-2020 13:36:32

108

188.8000

XLON

01503015000127699-E010SRwnXiNc20200316

16-Mar-2020 13:36:32

623

188.8000

XLON

01503015000127699-E010SRwnXiNa20200316

16-Mar-2020 13:37:24

2328

188.4000

XLON

11503115000127973-E010SRwnXkID20200316

16-Mar-2020 13:37:45

2095

188.4000

XLON

01503015000128170-E010SRwnXkex20200316

16-Mar-2020 13:38:03

790

188.7500

XLON

01503015000128323-E010SRwnXlGX20200316

16-Mar-2020 13:38:03

1861

188.7500

XLON

01503015000128323-E010SRwnXlGd20200316

16-Mar-2020 13:38:28

3374

188.8000

XLON

01503015000128420-E010SRwnXmAr20200316

16-Mar-2020 13:38:31

2392

188.7500

XLON

11503115000128288-E010SRwnXmKN20200316

16-Mar-2020 13:38:58

1464

188.4500

XLON

11503115000128296-E010SRwnXn2l20200316

16-Mar-2020 13:39:35

1040

188.4500

XLON

01503015000128704-E010SRwnXoPY20200316

16-Mar-2020 13:39:35

1600

188.4500

XLON

01503015000128704-E010SRwnXoPW20200316

16-Mar-2020 13:41:07

2370

188.0500

XLON

01503015000129163-E010SRwnXrCI20200316

16-Mar-2020 13:42:17

810

188.0000

XLON

01503015000129515-E010SRwnXtGD20200316

16-Mar-2020 13:42:17

1600

188.0000

XLON

01503015000129515-E010SRwnXtGB20200316

16-Mar-2020 13:42:18

2410

188.0000

XLON

11503115000129399-E010SRwnXtLO20200316

16-Mar-2020 13:42:35

307

187.4000

XLON

01503015000129600-E010SRwnXtzU20200316

16-Mar-2020 13:42:35

1549

187.4000

XLON

01503015000129600-E010SRwnXtzY20200316

16-Mar-2020 13:42:35

924

187.4000

XLON

01503015000129600-E010SRwnXtza20200316

16-Mar-2020 13:45:13

2478

186.9500

XLON

11503115000130209-E010SRwnXzCj20200316

16-Mar-2020 13:45:29

2410

187.0500

XLON

11503115000130343-E010SRwnY0fx20200316

16-Mar-2020 13:45:35

690

187.0000

XLON

11503115000130387-E010SRwnY13e20200316

16-Mar-2020 13:45:45

2410

187.3500

XLON

11503115000130406-E010SRwnY1ZY20200316

16-Mar-2020 13:46:12

2410

188.1000

XLON

11503115000130606-E010SRwnY2mX20200316

16-Mar-2020 13:46:13

2410

188.1000

XLON

01503015000130721-E010SRwnY2sa20200316

16-Mar-2020 13:46:54

1800

187.9500

XLON

11503115000130778-E010SRwnY4dR20200316

16-Mar-2020 13:46:54

610

187.9500

XLON

11503115000130778-E010SRwnY4dT20200316

16-Mar-2020 13:48:16

2410

188.8000

XLON

11503115000131308-E010SRwnYA3e20200316

16-Mar-2020 13:48:27

805

189.4500

XLON

01503015000131572-E010SRwnYAsN20200316

16-Mar-2020 13:48:27

650

189.4500

XLON

01503015000131572-E010SRwnYAsH20200316

16-Mar-2020 13:48:27

379

189.4500

XLON

01503015000131572-E010SRwnYAsL20200316

16-Mar-2020 13:48:27

58

189.4500

XLON

01503015000131572-E010SRwnYAsJ20200316

16-Mar-2020 13:48:29

518

189.4500

XLON

11503115000131501-E010SRwnYAyh20200316

16-Mar-2020 13:48:38

2410

189.4500

XLON

01503015000131700-E010SRwnYBm920200316

16-Mar-2020 13:49:40

2410

190.3500

XLON

01503015000132199-E010SRwnYGdg20200316

16-Mar-2020 13:50:40

2332

190.0500

XLON

01503015000132573-E010SRwnYKFA20200316

16-Mar-2020 13:51:45

58

190.1500

XLON

11503115000132879-E010SRwnYO4O20200316

16-Mar-2020 13:51:45

3200

190.1500

XLON

11503115000132879-E010SRwnYO4M20200316

16-Mar-2020 13:53:35

2325

190.0500

XLON

11503115000133521-E010SRwnYVBz20200316

16-Mar-2020 13:53:35

1083

190.0500

XLON

01503015000133618-E010SRwnYVBx20200316

16-Mar-2020 13:53:36

810

190.0500

XLON

01503015000133687-E010SRwnYVER20200316

16-Mar-2020 13:53:36

1600

190.0500

XLON

01503015000133687-E010SRwnYVEP20200316

16-Mar-2020 13:53:41

2349

190.2500

XLON

11503115000133609-E010SRwnYVqb20200316

16-Mar-2020 13:53:44

1691

189.9000

XLON

01503015000133737-E010SRwnYWK920200316

16-Mar-2020 13:53:44

719

189.9000

XLON

01503015000133737-E010SRwnYWK720200316

16-Mar-2020 13:54:07

1800

189.7000

XLON

01503015000133833-E010SRwnYYG020200316

16-Mar-2020 13:54:07

610

189.7000

XLON

01503015000133833-E010SRwnYYG220200316

16-Mar-2020 13:55:23

2410

190.5000

XLON

11503115000134292-E010SRwnYdJp20200316

16-Mar-2020 13:55:59

100

191.3500

XLON

01503015000134777-E010SRwnYfn020200316

16-Mar-2020 13:55:59

2245

191.3500

XLON

01503015000134777-E010SRwnYfmx20200316

16-Mar-2020 13:56:03

2410

191.6000

XLON

01503015000134821-E010SRwnYg5420200316

16-Mar-2020 13:56:35

2410

191.2000

XLON

11503115000134960-E010SRwnYhwh20200316

16-Mar-2020 13:57:59

2410

190.8500

XLON

01503015000135703-E010SRwnYmo620200316

16-Mar-2020 13:59:33

2410

190.4500

XLON

11503115000136605-E010SRwnYsQ920200316

16-Mar-2020 13:59:34

510

190.4500

XLON

01503015000136717-E010SRwnYsRH20200316

16-Mar-2020 13:59:34

1900

190.4500

XLON

01503015000136717-E010SRwnYsRK20200316

16-Mar-2020 13:59:38

2410

190.4500

XLON

01503015000136728-E010SRwnYsbE20200316

16-Mar-2020 13:59:40

4339

190.6000

XLON

01503015000136754-E010SRwnYsfN20200316

16-Mar-2020 13:59:43

518

190.7000

XLON

01503015000136769-E010SRwnYsn620200316

16-Mar-2020 13:59:44

365

190.4500

XLON

11503115000136640-E010SRwnYsso20200316

16-Mar-2020 13:59:44

1349

190.4500

XLON

11503115000136640-E010SRwnYssq20200316

16-Mar-2020 13:59:44

2686

190.6000

XLON

11503115000136645-E010SRwnYsrp20200316

16-Mar-2020 13:59:44

777

190.7000

XLON

11503115000136676-E010SRwnYsrb20200316

16-Mar-2020 13:59:44

2622

190.7000

XLON

01503015000136769-E010SRwnYsrZ20200316

16-Mar-2020 13:59:44

814

190.6000

XLON

11503115000136645-E010SRwnYsrr20200316

16-Mar-2020 13:59:48

1469

190.6000

XLON

11503115000136714-E010SRwnYt2j20200316

16-Mar-2020 13:59:48

1416

190.6000

XLON

11503115000136714-E010SRwnYt2l20200316

16-Mar-2020 13:59:48

415

190.6000

XLON

11503115000136714-E010SRwnYt1G20200316

16-Mar-2020 13:59:49

2956

190.6000

XLON

11503115000136725-E010SRwnYt4y20200316

16-Mar-2020 13:59:49

44

190.6000

XLON

11503115000136725-E010SRwnYt4w20200316

16-Mar-2020 13:59:49

419

190.4500

XLON

11503115000136640-E010SRwnYt6x20200316

16-Mar-2020 13:59:49

1000

190.4500

XLON

11503115000136640-E010SRwnYt6v20200316

16-Mar-2020 13:59:50

1527

190.1500

XLON

11503115000136733-E010SRwnYtAZ20200316

16-Mar-2020 13:59:50

65

190.4500

XLON

01503015000136803-E010SRwnYt8p20200316

16-Mar-2020 13:59:50

3044

190.3500

XLON

01503015000136829-E010SRwnYt9R20200316

16-Mar-2020 13:59:50

249

190.3500

XLON

01503015000136829-E010SRwnYt9T20200316

16-Mar-2020 13:59:50

3049

190.4500

XLON

01503015000136845-E010SRwnYt8t20200316

16-Mar-2020 13:59:50

1223

190.4500

XLON

01503015000136803-E010SRwnYt6z20200316

16-Mar-2020 14:00:13

1884

190.5000

XLON

01503015000137130-E010SRwnYuvo20200316

16-Mar-2020 14:00:13

2026

190.5000

XLON

01503015000137130-E010SRwnYuvg20200316

16-Mar-2020 14:00:14

660

190.5000

XLON

01503015000137136-E010SRwnYv0m20200316

16-Mar-2020 14:00:14

820

190.5000

XLON

01503015000137136-E010SRwnYv0q20200316

16-Mar-2020 14:00:14

58

190.5000

XLON

01503015000137136-E010SRwnYv0k20200316

16-Mar-2020 14:00:14

455

190.5000

XLON

01503015000137136-E010SRwnYv0o20200316

16-Mar-2020 14:00:15

455

190.5000

XLON

01503015000137145-E010SRwnYv5N20200316

16-Mar-2020 14:00:15

564

190.5000

XLON

01503015000137145-E010SRwnYv5P20200316

16-Mar-2020 14:00:17

923

190.5000

XLON

01503015000137151-E010SRwnYvMC20200316

16-Mar-2020 14:00:17

1077

190.5000

XLON

01503015000137151-E010SRwnYvMA20200316

16-Mar-2020 14:00:17

410

190.5000

XLON

01503015000137151-E010SRwnYvLD20200316

16-Mar-2020 14:00:17

3900

190.6000

XLON

11503115000137043-E010SRwnYvJY20200316

16-Mar-2020 14:00:18

3133

190.5000

XLON

01503015000137178-E010SRwnYvP520200316

16-Mar-2020 14:00:19

3133

190.5000

XLON

11503115000137065-E010SRwnYvSe20200316

16-Mar-2020 14:00:20

4200

190.6000

XLON

11503115000137074-E010SRwnYvYh20200316

16-Mar-2020 14:00:25

101

190.2500

XLON

01503015000137119-E010SRwnYvv120200316

16-Mar-2020 14:00:25

1100

190.2500

XLON

01503015000137119-E010SRwnYvv820200316

16-Mar-2020 14:00:33

1691

190.2500

XLON

01503015000137119-E010SRwnYwTp20200316

16-Mar-2020 14:00:36

698

190.2000

XLON

01503015000137164-E010SRwnYwke20200316

16-Mar-2020 14:01:22

3374

191.1500

XLON

01503015000137821-E010SRwnYzzy20200316

16-Mar-2020 14:01:45

3231

191.3000

XLON

11503115000137922-E010SRwnZ1am20200316

16-Mar-2020 14:02:17

457

191.3500

XLON

11503115000138180-E010SRwnZ4T720200316

16-Mar-2020 14:02:22

3210

191.3500

XLON

11503115000138210-E010SRwnZ4q520200316

16-Mar-2020 14:02:40

2025

191.0000

XLON

01503015000137846-E010SRwnZ66W20200316

16-Mar-2020 14:02:40

1492

191.1000

XLON

01503015000138484-E010SRwnZ66D20200316

16-Mar-2020 14:03:30

3200

190.7500

XLON

01503015000138909-E010SRwnZ9Np20200316

16-Mar-2020 14:03:30

302

190.7500

XLON

01503015000138909-E010SRwnZ9Ns20200316

16-Mar-2020 14:03:30

181

190.7500

XLON

01503015000138909-E010SRwnZ9Nu20200316

16-Mar-2020 14:03:32

2993

190.4000

XLON

11503115000138801-E010SRwnZ9Xl20200316

16-Mar-2020 14:04:38

3043

189.8000

XLON

01503015000139518-E010SRwnZDFU20200316

16-Mar-2020 14:04:43

2341

189.4500

XLON

11503115000139400-E010SRwnZDUK20200316

16-Mar-2020 14:05:33

689

189.8500

XLON

11503115000139883-E010SRwnZHk920200316

16-Mar-2020 14:05:33

2194

189.9000

XLON

11503115000139882-E010SRwnZHk220200316

16-Mar-2020 14:05:33

1013

189.8500

XLON

01503015000139981-E010SRwnZHk720200316

16-Mar-2020 14:05:33

758

189.9000

XLON

11503115000139882-E010SRwnZHk020200316

16-Mar-2020 14:06:25

1123

190.9500

XLON

01503015000140554-E010SRwnZLy120200316

16-Mar-2020 14:06:25

3896

190.9500

XLON

01503015000140554-E010SRwnZLy320200316

16-Mar-2020 14:06:27

2536

190.7000

XLON

01503015000140535-E010SRwnZMA320200316

16-Mar-2020 14:06:27

540

190.7000

XLON

01503015000140535-E010SRwnZMBv20200316

16-Mar-2020 14:06:27

539

190.7000

XLON

01503015000140535-E010SRwnZMBt20200316

16-Mar-2020 14:07:47

2651

190.9000

XLON

01503015000141379-E010SRwnZROU20200316

16-Mar-2020 14:08:15

910

191.0000

XLON

01503015000141653-E010SRwnZT4s20200316

16-Mar-2020 14:08:58

2806

191.3500

XLON

01503015000141737-E010SRwnZViS20200316

16-Mar-2020 14:09:00

2733

191.3500

XLON

11503115000141927-E010SRwnZVvw20200316

16-Mar-2020 14:09:21

2241

190.9500

XLON

01503015000142221-E010SRwnZXoo20200316

16-Mar-2020 14:09:35

1

190.7500

XLON

11503115000142204-E010SRwnZYcB20200316

16-Mar-2020 14:09:38

1536

190.7500

XLON

11503115000142204-E010SRwnZYlE20200316

16-Mar-2020 14:09:38

1600

190.7500

XLON

11503115000142204-E010SRwnZYlC20200316

16-Mar-2020 14:10:17

240

190.9500

XLON

01503015000142630-E010SRwnZaxB20200316

16-Mar-2020 14:10:17

1600

190.9500

XLON

01503015000142630-E010SRwnZax620200316

16-Mar-2020 14:10:17

1600

190.9500

XLON

01503015000142630-E010SRwnZax920200316

16-Mar-2020 14:10:32

1057

190.6500

XLON

11503115000142580-E010SRwnZbxx20200316

16-Mar-2020 14:10:32

175

190.6500

XLON

11503115000142580-E010SRwnZbxv20200316

16-Mar-2020 14:10:34

1345

190.5500

XLON

01503015000142305-E010SRwnZc8r20200316

16-Mar-2020 14:11:19

2275

190.6500

XLON

11503115000143088-E010SRwnZePV20200316

16-Mar-2020 14:11:47

1245

190.9500

XLON

11503115000143300-E010SRwnZfkC20200316

16-Mar-2020 14:11:49

2254

190.7500

XLON

01503015000143334-E010SRwnZfrv20200316

16-Mar-2020 14:11:49

84

190.7500

XLON

11503115000143235-E010SRwnZfrr20200316

16-Mar-2020 14:11:49

862

190.7500

XLON

01503015000143303-E010SRwnZfrt20200316

16-Mar-2020 14:11:49

1329

190.7500

XLON

11503115000143235-E010SRwnZfrp20200316

16-Mar-2020 14:11:49

296

190.7500

XLON

01503015000143334-E010SRwnZfrx20200316

16-Mar-2020 14:12:39

568

190.3000

XLON

11503115000143812-E010SRwnZjY520200316

16-Mar-2020 14:12:39

2806

190.3000

XLON

11503115000143812-E010SRwnZjY820200316

16-Mar-2020 14:12:40

655

190.0000

XLON

11503115000143813-E010SRwnZjcF20200316

16-Mar-2020 14:12:40

396

190.0000

XLON

11503115000143813-E010SRwnZjcL20200316

16-Mar-2020 14:12:40

655

190.0000

XLON

11503115000143813-E010SRwnZjcN20200316

16-Mar-2020 14:12:40

1668

190.0000

XLON

11503115000143813-E010SRwnZjcI20200316

16-Mar-2020 14:12:40

865

190.1000

XLON

01503015000143901-E010SRwnZjba20200316

16-Mar-2020 14:12:40

1624

190.1500

XLON

11503115000143319-E010SRwnZjbR20200316

16-Mar-2020 14:14:21

578

190.0500

XLON

01503015000144907-E010SRwnZpVg20200316

16-Mar-2020 14:14:22

107

190.0500

XLON

01503015000144907-E010SRwnZpYP20200316

16-Mar-2020 14:14:27

1598

190.0500

XLON

01503015000144907-E010SRwnZpor20200316

16-Mar-2020 14:14:35

1600

189.7500

XLON

01503015000144853-E010SRwnZqFM20200316

16-Mar-2020 14:14:35

1600

189.7500

XLON

01503015000144853-E010SRwnZqFK20200316

16-Mar-2020 14:14:35

174

189.7500

XLON

01503015000144853-E010SRwnZqFP20200316

16-Mar-2020 14:14:38

1092

189.5500

XLON

11503115000144829-E010SRwnZqRU20200316

16-Mar-2020 14:15:38

2873

189.5500

XLON

11503115000145516-E010SRwnZts320200316

16-Mar-2020 14:16:03

1239

189.7500

XLON

01503015000145888-E010SRwnZvE620200316

16-Mar-2020 14:16:03

1398

189.7500

XLON

01503015000145888-E010SRwnZvE420200316

16-Mar-2020 14:16:05

2991

189.6000

XLON

11503115000145799-E010SRwnZvKR20200316

16-Mar-2020 14:16:29

565

189.2500

XLON

11503115000145815-E010SRwnZwL820200316

16-Mar-2020 14:16:29

947

189.2500

XLON

11503115000145815-E010SRwnZwL520200316

16-Mar-2020 14:16:29

291

189.2500

XLON

11503115000145815-E010SRwnZwLB20200316

16-Mar-2020 14:17:19

1148

188.8500

XLON

01503015000146551-E010SRwnZzBt20200316

16-Mar-2020 14:17:19

1737

188.8500

XLON

01503015000146551-E010SRwnZzBn20200316

16-Mar-2020 14:17:53

2000

189.4500

XLON

01503015000146906-E010SRwna18w20200316

16-Mar-2020 14:17:53

651

189.4500

XLON

01503015000146906-E010SRwna18y20200316

16-Mar-2020 14:18:13

775

189.3500

XLON

01503015000147063-E010SRwna2Wl20200316

16-Mar-2020 14:18:13

1429

189.3500

XLON

01503015000147063-E010SRwna2Wn20200316

16-Mar-2020 14:18:43

2258

189.2000

XLON

01503015000147368-E010SRwna3mJ20200316

16-Mar-2020 14:18:45

1524

189.1000

XLON

01503015000146881-E010SRwna3wk20200316

16-Mar-2020 14:18:45

1092

189.1000

XLON

01503015000146881-E010SRwna3wi20200316

16-Mar-2020 14:19:41

1348

189.4000

XLON

01503015000147926-E010SRwna6nT20200316

16-Mar-2020 14:19:41

573

189.4000

XLON

11503115000147833-E010SRwna6nN20200316

16-Mar-2020 14:19:41

1021

189.4000

XLON

11503115000147833-E010SRwna6nP20200316

16-Mar-2020 14:20:04

1600

189.2000

XLON

01503015000148149-E010SRwna7tU20200316

16-Mar-2020 14:20:04

643

189.2000

XLON

01503015000148149-E010SRwna7tW20200316

16-Mar-2020 14:20:28

979

189.2000

XLON

11503115000148306-E010SRwna8yy20200316

16-Mar-2020 14:20:28

234

189.2000

XLON

11503115000148306-E010SRwna8z620200316

16-Mar-2020 14:20:28

159

189.2000

XLON

11503115000148306-E010SRwna8z320200316

16-Mar-2020 14:20:28

856

189.2000

XLON

11503115000148306-E010SRwna8z020200316

16-Mar-2020 14:20:57

1071

189.1500

XLON

11503115000148527-E010SRwnaAHn20200316

16-Mar-2020 14:20:57

535

189.1500

XLON

01503015000148620-E010SRwnaAI220200316

16-Mar-2020 14:20:57

1110

189.1500

XLON

01503015000148620-E010SRwnaAI620200316

16-Mar-2020 14:21:25

690

189.4500

XLON

11503115000148900-E010SRwnaCJq20200316

16-Mar-2020 14:21:25

1687

189.4500

XLON

01503015000148989-E010SRwnaCJi20200316

16-Mar-2020 14:21:48

2275

189.7500

XLON

01503015000149256-E010SRwnaDmA20200316

16-Mar-2020 14:22:34

1800

190.6500

XLON

11503115000149803-E010SRwnaGSP20200316

16-Mar-2020 14:22:34

469

190.6500

XLON

11503115000149803-E010SRwnaGSU20200316

16-Mar-2020 14:22:39

2255

190.7500

XLON

01503015000149961-E010SRwnaH2N20200316

16-Mar-2020 14:23:08

2241

190.5000

XLON

11503115000150278-E010SRwnaJtt20200316

16-Mar-2020 14:23:28

2205

190.5000

XLON

01503015000150576-E010SRwnaL5e20200316

16-Mar-2020 14:23:53

2204

189.8000

XLON

01503015000150803-E010SRwnaMYz20200316

16-Mar-2020 14:24:19

584

189.5500

XLON

11503115000151005-E010SRwnaOAG20200316

16-Mar-2020 14:24:19

1863

189.5500

XLON

11503115000151005-E010SRwnaOAT20200316

16-Mar-2020 14:24:21

259

189.5500

XLON

11503115000151005-E010SRwnaOHM20200316

16-Mar-2020 14:24:26

649

189.6000

XLON

11503115000151067-E010SRwnaOeo20200316

16-Mar-2020 14:24:31

1339

189.6000

XLON

11503115000151067-E010SRwnaP4C20200316

16-Mar-2020 14:24:31

508

189.6000

XLON

11503115000151067-E010SRwnaP4A20200316

16-Mar-2020 14:25:20

2941

189.8000

XLON

01503015000151790-E010SRwnaS9i20200316

16-Mar-2020 14:25:55

964

190.1500

XLON

01503015000152201-E010SRwnaUfq20200316

16-Mar-2020 14:26:32

536

190.6500

XLON

01503015000152591-E010SRwnaXOO20200316

16-Mar-2020 14:26:32

1998

190.6500

XLON

11503115000152483-E010SRwnaXOM20200316

16-Mar-2020 14:27:03

1922

190.2500

XLON

01503015000152875-E010SRwnaZEw20200316

16-Mar-2020 14:27:03

244

190.2500

XLON

01503015000152875-E010SRwnaZEy20200316

16-Mar-2020 14:27:03

244

190.2500

XLON

01503015000152875-E010SRwnaZEt20200316

16-Mar-2020 14:27:15

1600

190.2000

XLON

11503115000152956-E010SRwnaZvq20200316

16-Mar-2020 14:27:15

637

190.2000

XLON

11503115000152956-E010SRwnaZvu20200316

16-Mar-2020 14:28:02

2410

189.5500

XLON

11503115000153525-E010SRwnadnT20200316

16-Mar-2020 14:28:59

610

189.3000

XLON

11503115000154133-E010SRwnahvj20200316

16-Mar-2020 14:28:59

1800

189.3000

XLON

11503115000154133-E010SRwnahvh20200316

16-Mar-2020 14:29:35

405

188.7000

XLON

11503115000154441-E010SRwnak2K20200316

16-Mar-2020 14:29:38

2005

188.7500

XLON

11503115000154560-E010SRwnakMG20200316

16-Mar-2020 14:30:25

2410

189.0500

XLON

11503115000155151-E010SRwnankO20200316

16-Mar-2020 14:30:58

2318

188.6500

XLON

11503115000155462-E010SRwnapbs20200316

16-Mar-2020 14:32:12

1600

188.8500

XLON

01503015000156191-E010SRwnauIs20200316

16-Mar-2020 14:32:12

643

188.8500

XLON

01503015000156191-E010SRwnauIu20200316

16-Mar-2020 14:33:28

2410

189.3000

XLON

11503115000156754-E010SRwnayle20200316

16-Mar-2020 14:33:43

1127

189.2000

XLON

01503015000157097-E010SRwnb05K20200316

16-Mar-2020 14:33:55

1283

189.9500

XLON

01503015000157321-E010SRwnb1CU20200316

16-Mar-2020 14:33:55

974

189.9500

XLON

11503115000157182-E010SRwnb1CS20200316

16-Mar-2020 14:34:32

3000

190.0000

XLON

11503115000157690-E010SRwnb4Gc20200316

16-Mar-2020 14:34:32

1200

190.0000

XLON

11503115000157690-E010SRwnb4Ge20200316

16-Mar-2020 14:34:33

2374

190.0000

XLON

11503115000157712-E010SRwnb4N120200316

16-Mar-2020 14:34:33

1000

190.0000

XLON

11503115000157712-E010SRwnb4Mz20200316

16-Mar-2020 14:34:34

3000

190.0000

XLON

01503015000157894-E010SRwnb4RE20200316

16-Mar-2020 14:34:34

300

190.0000

XLON

01503015000157894-E010SRwnb4RG20200316

16-Mar-2020 14:34:35

3000

190.0000

XLON

01503015000157905-E010SRwnb4Zh20200316

16-Mar-2020 14:35:05

2266

189.9500

XLON

11503115000158029-E010SRwnb6UK20200316

16-Mar-2020 14:35:15

1939

190.0000

XLON

01503015000158398-E010SRwnb7EL20200316

16-Mar-2020 14:35:15

518

190.0000

XLON

11503115000158249-E010SRwnb7EP20200316

16-Mar-2020 14:35:37

2060

189.7500

XLON

01503015000158399-E010SRwnb93Z20200316

16-Mar-2020 14:35:38

350

189.7500

XLON

01503015000158399-E010SRwnb93b20200316

16-Mar-2020 14:36:41

3133

190.1500

XLON

01503015000159378-E010SRwnbDsv20200316

16-Mar-2020 14:37:02

2816

189.8000

XLON

01503015000159343-E010SRwnbFan20200316

16-Mar-2020 14:37:05

1281

189.7000

XLON

11503115000159249-E010SRwnbFnd20200316

16-Mar-2020 14:38:10

248

190.0500

XLON

01503015000160262-E010SRwnbKIx20200316

16-Mar-2020 14:38:10

3313

190.0500

XLON

01503015000160262-E010SRwnbKJ020200316

16-Mar-2020 14:38:10

2442

190.0000

XLON

01503015000160249-E010SRwnbKJ420200316

16-Mar-2020 14:38:18

1119

189.8500

XLON

01503015000160285-E010SRwnbKnR20200316

16-Mar-2020 14:39:38

2249

189.8500

XLON

11503115000160975-E010SRwnbPp620200316

16-Mar-2020 14:39:52

1606

190.0500

XLON

11503115000161164-E010SRwnbQy320200316

16-Mar-2020 14:39:53

643

190.0500

XLON

11503115000161164-E010SRwnbQzw20200316

16-Mar-2020 14:41:18

2196

190.6500

XLON

11503115000162085-E010SRwnbWan20200316

16-Mar-2020 14:41:18

642

190.6500

XLON

01503015000162281-E010SRwnbWca20200316

16-Mar-2020 14:41:18

2784

190.6000

XLON

01503015000162302-E010SRwnbWfG20200316

16-Mar-2020 14:41:42

3107

190.7000

XLON

01503015000162536-E010SRwnbXpy20200316

16-Mar-2020 14:42:19

896

191.0500

XLON

01503015000162878-E010SRwnbZk820200316

16-Mar-2020 14:42:19

1272

191.0500

XLON

11503115000162667-E010SRwnbZkV20200316

16-Mar-2020 14:42:49

2410

191.4500

XLON

11503115000162922-E010SRwnbbKN20200316

16-Mar-2020 14:43:39

2162

191.3000

XLON

01503015000163352-E010SRwnbdrd20200316

16-Mar-2020 14:43:40

1018

191.2500

XLON

01503015000163526-E010SRwnbdv020200316

16-Mar-2020 14:43:42

536

191.2500

XLON

01503015000163526-E010SRwnbdx720200316

16-Mar-2020 14:43:42

619

191.2500

XLON

01503015000163526-E010SRwnbdwJ20200316

16-Mar-2020 14:44:06

2176

191.7000

XLON

11503115000163554-E010SRwnbfTk20200316

16-Mar-2020 14:44:32

544

191.2500

XLON

11503115000163831-E010SRwnbhSe20200316

16-Mar-2020 14:44:34

1600

191.2500

XLON

11503115000163831-E010SRwnbhb920200316

16-Mar-2020 14:44:34

41

191.2500

XLON

11503115000163831-E010SRwnbhbH20200316

16-Mar-2020 14:44:58

2185

190.9500

XLON

01503015000164324-E010SRwnbjCP20200316

16-Mar-2020 14:45:25

1689

191.3500

XLON

11503115000164410-E010SRwnbl8u20200316

16-Mar-2020 14:45:25

503

191.3500

XLON

11503115000164410-E010SRwnbl8w20200316

16-Mar-2020 14:45:50

2193

191.4500

XLON

11503115000164678-E010SRwnbmOj20200316

16-Mar-2020 14:46:19

281

191.2000

XLON

01503015000165133-E010SRwnboFj20200316

16-Mar-2020 14:46:20

882

191.2000

XLON

01503015000165133-E010SRwnboMi20200316

16-Mar-2020 14:46:20

262

191.2000

XLON

01503015000165133-E010SRwnboMg20200316

16-Mar-2020 14:46:20

1352

191.2000

XLON

01503015000165134-E010SRwnboMk20200316

16-Mar-2020 14:47:02

1000

191.7000

XLON

01503015000165495-E010SRwnbr4p20200316

16-Mar-2020 14:47:02

431

191.7000

XLON

01503015000165468-E010SRwnbr4l20200316

16-Mar-2020 14:47:02

1600

191.7000

XLON

01503015000165468-E010SRwnbr4j20200316

16-Mar-2020 14:47:02

685

191.7000

XLON

01503015000165468-E010SRwnbr4h20200316

16-Mar-2020 14:47:02

1369

191.7000

XLON

01503015000165495-E010SRwnbr4n20200316

16-Mar-2020 14:47:49

2194

192.0000

XLON

01503015000165844-E010SRwnbtoe20200316

16-Mar-2020 14:48:16

2513

192.2500

XLON

11503115000165950-E010SRwnbvFG20200316

16-Mar-2020 14:48:45

1570

192.2000

XLON

01503015000166355-E010SRwnbx9u20200316

16-Mar-2020 14:48:47

653

192.2000

XLON

11503115000166209-E010SRwnbxJT20200316

16-Mar-2020 14:49:08

853

191.8500

XLON

11503115000166191-E010SRwnbyb020200316

16-Mar-2020 14:49:08

2037

191.8500

XLON

11503115000166191-E010SRwnbyay20200316

16-Mar-2020 14:49:45

2185

192.0000

XLON

01503015000166839-E010SRwnc0iZ20200316

16-Mar-2020 14:50:12

3296

191.5000

XLON

11503115000166906-E010SRwnc2Xg20200316

16-Mar-2020 14:50:12

2283

191.5500

XLON

11503115000166917-E010SRwnc2Xb20200316

16-Mar-2020 14:50:12

1268

191.5000

XLON

01503015000167083-E010SRwnc2Xi20200316

16-Mar-2020 14:51:32

664

190.5000

XLON

01503015000167792-E010SRwnc80f20200316

16-Mar-2020 14:51:32

558

190.5000

XLON

01503015000167792-E010SRwnc80d20200316

16-Mar-2020 14:51:32

974

190.5000

XLON

01503015000167792-E010SRwnc80h20200316

16-Mar-2020 14:51:58

3294

190.3000

XLON

01503015000167990-E010SRwnc9vU20200316

16-Mar-2020 14:52:39

2194

189.9500

XLON

01503015000168312-E010SRwncCfP20200316

16-Mar-2020 14:52:39

2599

190.0500

XLON

01503015000168327-E010SRwncCeA20200316

16-Mar-2020 14:52:39

2961

190.0000

XLON

01503015000168319-E010SRwncCeP20200316

16-Mar-2020 14:54:09

622

191.3000

XLON

01503015000169368-E010SRwncJKM20200316

16-Mar-2020 14:54:09

1800

191.3000

XLON

01503015000169368-E010SRwncJKK20200316

16-Mar-2020 14:54:18

1060

191.3000

XLON

01503015000169453-E010SRwncK9520200316

16-Mar-2020 14:54:44

922

191.6000

XLON

01503015000169759-E010SRwncMXI20200316

16-Mar-2020 14:55:07

1600

191.7000

XLON

01503015000169949-E010SRwncO1920200316

16-Mar-2020 14:55:07

182

191.7500

XLON

11503115000169817-E010SRwncO0x20200316

16-Mar-2020 14:55:07

1210

191.7000

XLON

01503015000169949-E010SRwncO1B20200316

16-Mar-2020 14:55:07

2400

191.7500

XLON

11503115000169817-E010SRwncO0v20200316

16-Mar-2020 14:55:08

84

191.6500

XLON

01503015000169961-E010SRwncO6A20200316

16-Mar-2020 14:55:08

1800

191.6500

XLON

01503015000169961-E010SRwncO6820200316

16-Mar-2020 14:56:30

2353

190.0000

XLON

01503015000170839-E010SRwncUvD20200316

16-Mar-2020 14:56:55

2567

190.1000

XLON

11503115000170859-E010SRwncWqA20200316

16-Mar-2020 14:57:26

1925

190.3000

XLON

11503115000171130-E010SRwncYeB20200316

16-Mar-2020 14:57:52

2185

190.0000

XLON

01503015000171578-E010SRwnca7h20200316

16-Mar-2020 14:58:16

2186

189.8000

XLON

01503015000171763-E010SRwncbPn20200316

16-Mar-2020 14:58:42

1186

190.0500

XLON

01503015000171976-E010SRwncd8L20200316

16-Mar-2020 14:58:42

1436

190.0500

XLON

01503015000171976-E010SRwncd8A20200316

16-Mar-2020 14:59:38

851

191.1000

XLON

11503115000172278-E010SRwncgQt20200316

16-Mar-2020 14:59:38

1800

191.1000

XLON

11503115000172278-E010SRwncgQr20200316

16-Mar-2020 14:59:38

1673

191.1500

XLON

11503115000172299-E010SRwncgQl20200316

16-Mar-2020 14:59:38

1460

191.1500

XLON

11503115000172299-E010SRwncgQj20200316

16-Mar-2020 14:59:38

1446

191.0500

XLON

01503015000172537-E010SRwncgRF20200316

16-Mar-2020 15:00:38

3069

190.8500

XLON

11503115000172851-E010SRwncjeB20200316

16-Mar-2020 15:01:14

1330

190.9000

XLON

11503115000173181-E010SRwnclgq20200316

16-Mar-2020 15:01:14

500

190.9000

XLON

11503115000173181-E010SRwnclgs20200316

16-Mar-2020 15:01:35

1214

190.8000

XLON

01503015000173568-E010SRwncmrg20200316

16-Mar-2020 15:01:35

910

190.8000

XLON

01503015000173568-E010SRwncmri20200316

16-Mar-2020 15:02:04

1319

190.7500

XLON

01503015000173750-E010SRwncoSJ20200316

16-Mar-2020 15:02:04

718

190.7500

XLON

11503115000173518-E010SRwncoSg20200316

16-Mar-2020 15:02:24

1681

190.7500

XLON

01503015000173925-E010SRwncpyT20200316

16-Mar-2020 15:02:24

500

190.7500

XLON

01503015000173925-E010SRwncpyV20200316

16-Mar-2020 15:02:48

3615

190.9000

XLON

11503115000173893-E010SRwncrhO20200316

16-Mar-2020 15:02:59

1000

190.5000

XLON

01503015000174130-E010SRwncs7g20200316

16-Mar-2020 15:02:59

304

190.5000

XLON

01503015000174130-E010SRwncs7i20200316

16-Mar-2020 15:03:47

547

190.7000

XLON

01503015000174628-E010SRwncvOK20200316

16-Mar-2020 15:03:47

123

190.7000

XLON

01503015000174628-E010SRwncvOM20200316

16-Mar-2020 15:03:47

1000

190.7000

XLON

01503015000174628-E010SRwncvOI20200316

16-Mar-2020 15:04:06

750

190.6500

XLON

01503015000174758-E010SRwncw7820200316

16-Mar-2020 15:04:08

78

190.6500

XLON

11503115000174546-E010SRwncwCT20200316

16-Mar-2020 15:04:08

1600

190.6500

XLON

11503115000174546-E010SRwncwCR20200316

16-Mar-2020 15:04:34

2162

190.8000

XLON

11503115000174741-E010SRwncxnc20200316

16-Mar-2020 15:05:09

2625

190.5500

XLON

01503015000175219-E010SRwnczVp20200316

16-Mar-2020 15:05:16

610

190.9500

XLON

01503015000175285-E010SRwnd0JH20200316

16-Mar-2020 15:05:34

2148

190.9500

XLON

01503015000175317-E010SRwnd1f620200316

16-Mar-2020 15:05:34

961

190.9500

XLON

11503115000175064-E010SRwnd1f420200316

16-Mar-2020 15:05:37

1549

190.7500

XLON

01503015000175395-E010SRwnd1rO20200316

16-Mar-2020 15:05:39

1291

190.5500

XLON

01503015000175219-E010SRwnd1zy20200316

16-Mar-2020 15:06:43

480

191.1000

XLON

11503115000175820-E010SRwnd5lP20200316

16-Mar-2020 15:06:43

2496

191.1000

XLON

11503115000175820-E010SRwnd5lR20200316

16-Mar-2020 15:06:44

2027

191.0500

XLON

01503015000176087-E010SRwnd5r620200316

16-Mar-2020 15:06:44

1800

191.0500

XLON

01503015000176087-E010SRwnd5r420200316

16-Mar-2020 15:08:24

2410

191.9500

XLON

11503115000176441-E010SRwndBDE20200316

16-Mar-2020 15:08:28

2144

191.3500

XLON

01503015000176937-E010SRwndCph20200316

16-Mar-2020 15:08:47

1931

190.8000

XLON

01503015000177130-E010SRwndEWS20200316

16-Mar-2020 15:08:47

1227

190.8000

XLON

01503015000177130-E010SRwndEWQ20200316

16-Mar-2020 15:08:54

3368

190.6000

XLON

11503115000176856-E010SRwndEs120200316

16-Mar-2020 15:10:04

2

191.2500

XLON

01503015000177813-E010SRwndJDU20200316

16-Mar-2020 15:10:04

2410

191.3000

XLON

11503115000177552-E010SRwndJDQ20200316

16-Mar-2020 15:10:05

206

191.2500

XLON

01503015000177813-E010SRwndJGa20200316

16-Mar-2020 15:10:11

1884

191.2500

XLON

01503015000177813-E010SRwndJaC20200316

16-Mar-2020 15:10:11

1542

191.2000

XLON

01503015000177840-E010SRwndJaM20200316

16-Mar-2020 15:10:11

800

191.2500

XLON

01503015000177813-E010SRwndJaE20200316

16-Mar-2020 15:10:11

386

191.2000

XLON

01503015000177840-E010SRwndJaP20200316

16-Mar-2020 15:11:32

1204

192.4000

XLON

11503115000178418-E010SRwndOkC20200316

16-Mar-2020 15:11:32

1688

192.4000

XLON

11503115000178418-E010SRwndOkA20200316

16-Mar-2020 15:11:34

733

192.2000

XLON

01503015000178650-E010SRwndOwe20200316

16-Mar-2020 15:11:34

2400

192.2000

XLON

01503015000178650-E010SRwndOwc20200316

16-Mar-2020 15:11:34

1687

192.1500

XLON

01503015000178664-E010SRwndP0620200316

16-Mar-2020 15:12:42

2271

193.1000

XLON

11503115000179214-E010SRwndTcQ20200316

16-Mar-2020 15:12:42

380

193.1000

XLON

11503115000179214-E010SRwndTcO20200316

16-Mar-2020 15:13:03

650

193.3000

XLON

11503115000179410-E010SRwndUxA20200316

16-Mar-2020 15:13:05

354

193.0000

XLON

01503015000179695-E010SRwndV4c20200316

16-Mar-2020 15:13:05

1097

193.0000

XLON

01503015000179695-E010SRwndV4a20200316

16-Mar-2020 15:13:25

626

193.1500

XLON

01503015000179880-E010SRwndX0320200316

16-Mar-2020 15:13:25

1511

193.1500

XLON

01503015000179880-E010SRwndX0520200316

16-Mar-2020 15:13:47

2133

193.6000

XLON

11503115000179776-E010SRwndYSH20200316

16-Mar-2020 15:14:09

2146

193.6500

XLON

11503115000179936-E010SRwndZkW20200316

16-Mar-2020 15:14:31

504

193.8500

XLON

11503115000180081-E010SRwndatT20200316

16-Mar-2020 15:14:31

1655

193.8500

XLON

11503115000180081-E010SRwndatV20200316

16-Mar-2020 15:14:53

369

194.0000

XLON

11503115000180238-E010SRwndblY20200316

16-Mar-2020 15:14:53

1791

194.0000

XLON

11503115000180238-E010SRwndbla20200316

16-Mar-2020 15:15:15

2175

193.9000

XLON

01503015000180667-E010SRwndd8s20200316

16-Mar-2020 15:15:37

360

194.0500

XLON

01503015000180858-E010SRwndeNH20200316

16-Mar-2020 15:15:37

929

194.0500

XLON

01503015000180858-E010SRwndeNF20200316

16-Mar-2020 15:15:37

713

194.0500

XLON

01503015000180858-E010SRwndeND20200316

16-Mar-2020 15:16:21

518

194.1000

XLON

01503015000181238-E010SRwndgRW20200316

16-Mar-2020 15:16:21

1648

194.1000

XLON

01503015000181238-E010SRwndgRL20200316

16-Mar-2020 15:16:21

1788

194.1000

XLON

11503115000180974-E010SRwndgR920200316

16-Mar-2020 15:16:36

2120

194.1000

XLON

01503015000181348-E010SRwndh3820200316

16-Mar-2020 15:16:57

1606

194.2500

XLON

11503115000181245-E010SRwndi5E20200316

16-Mar-2020 15:16:57

501

194.2500

XLON

11503115000181245-E010SRwndi5H20200316

16-Mar-2020 15:17:51

2410

194.4000

XLON

01503015000181887-E010SRwndkun20200316

16-Mar-2020 15:17:52

2410

194.3500

XLON

11503115000181673-E010SRwndl3120200316

16-Mar-2020 15:18:10

2390

194.5500

XLON

01503015000182088-E010SRwndm1I20200316

16-Mar-2020 15:18:29

402

194.5000

XLON

11503115000181942-E010SRwndn2K20200316

16-Mar-2020 15:18:32

923

194.1000

XLON

11503115000181958-E010SRwndnEp20200316

16-Mar-2020 15:18:32

402

194.1000

XLON

11503115000181958-E010SRwndnCy20200316

16-Mar-2020 15:18:32

408

194.1000

XLON

11503115000181958-E010SRwndnD020200316

16-Mar-2020 15:18:50

337

194.2500

XLON

01503015000182358-E010SRwndo5C20200316

16-Mar-2020 15:18:50

1000

194.2500

XLON

01503015000182358-E010SRwndo5A20200316

16-Mar-2020 15:19:00

3222

194.0000

XLON

11503115000182063-E010SRwndoZV20200316

16-Mar-2020 15:19:35

349

193.9500

XLON

11503115000182385-E010SRwndr8g20200316

16-Mar-2020 15:19:37

944

193.9000

XLON

11503115000182390-E010SRwndrDp20200316

16-Mar-2020 15:19:37

2753

193.9000

XLON

11503115000182380-E010SRwndrDn20200316

16-Mar-2020 15:19:37

2540

193.9500

XLON

11503115000182385-E010SRwndrDe20200316

16-Mar-2020 15:20:38

2377

194.1500

XLON

01503015000183239-E010SRwnduiV20200316

16-Mar-2020 15:21:00

2069

194.1500

XLON

01503015000183465-E010SRwndwFq20200316

16-Mar-2020 15:21:07

2377

193.8500

XLON

11503115000182917-E010SRwndwXe20200316

16-Mar-2020 15:22:06

610

195.0000

XLON

11503115000183705-E010SRwne0WT20200316

16-Mar-2020 15:22:06

1800

195.0000

XLON

11503115000183705-E010SRwne0WV20200316

16-Mar-2020 15:22:07

2217

194.9500

XLON

11503115000183715-E010SRwne0XZ20200316

16-Mar-2020 15:22:31

1302

195.0000

XLON

11503115000183895-E010SRwne1xS20200316

16-Mar-2020 15:22:31

797

195.0000

XLON

11503115000183895-E010SRwne1xN20200316

16-Mar-2020 15:22:54

115

195.2000

XLON

11503115000184095-E010SRwne3Db20200316

16-Mar-2020 15:22:55

389

195.1500

XLON

01503015000184386-E010SRwne3Ls20200316

16-Mar-2020 15:22:55

884

195.2000

XLON

11503115000184095-E010SRwne3KV20200316

16-Mar-2020 15:22:55

1411

195.2000

XLON

11503115000184095-E010SRwne3KX20200316

16-Mar-2020 15:24:01

2262

195.1500

XLON

01503015000184386-E010SRwne4Hm20200316

16-Mar-2020 15:24:04

1600

195.3500

XLON

01503015000184815-E010SRwne5Z820200316

16-Mar-2020 15:24:04

691

195.3500

XLON

01503015000184815-E010SRwne5ZA20200316

16-Mar-2020 15:24:08

1227

196.1500

XLON

01503015000185054-E010SRwne75720200316

16-Mar-2020 15:24:09

408

196.4000

XLON

11503115000184800-E010SRwne7Ng20200316

16-Mar-2020 15:24:09

585

196.4000

XLON

11503115000184800-E010SRwne7Ne20200316

16-Mar-2020 15:24:18

2097

196.1000

XLON

11503115000184980-E010SRwne8tT20200316

16-Mar-2020 15:24:46

2107

196.3000

XLON

01503015000185576-E010SRwneAh120200316

16-Mar-2020 15:24:58

424

196.5000

XLON

11503115000185424-E010SRwneBVh20200316

16-Mar-2020 15:24:58

1681

196.5000

XLON

11503115000185424-E010SRwneBVj20200316

16-Mar-2020 15:25:21

2104

196.3000

XLON

01503015000185916-E010SRwneCR720200316

16-Mar-2020 15:25:38

2103

196.5500

XLON

01503015000186132-E010SRwneDJM20200316

16-Mar-2020 15:25:58

2103

196.8500

XLON

11503115000186032-E010SRwneEQX20200316

16-Mar-2020 15:26:18

1600

196.4000

XLON

01503015000186553-E010SRwneFnx20200316

16-Mar-2020 15:26:18

499

196.4000

XLON

01503015000186553-E010SRwneFnz20200316

16-Mar-2020 15:26:39

208

196.2500

XLON

11503115000186424-E010SRwneH6Z20200316

16-Mar-2020 15:26:41

276

196.2500

XLON

11503115000186424-E010SRwneHAm20200316

16-Mar-2020 15:26:42

220

196.2500

XLON

11503115000186424-E010SRwneHBu20200316

16-Mar-2020 15:26:43

212

196.2500

XLON

11503115000186424-E010SRwneHCi20200316

16-Mar-2020 15:26:43

1181

196.2500

XLON

11503115000186424-E010SRwneHCm20200316

16-Mar-2020 15:26:58

424

196.9500

XLON

11503115000186641-E010SRwneIFi20200316

16-Mar-2020 15:26:58

1673

196.9500

XLON

11503115000186641-E010SRwneIFg20200316

16-Mar-2020 15:27:19

1875

196.1000

XLON

11503115000186887-E010SRwneJUq20200316

16-Mar-2020 15:27:19

717

196.1000

XLON

11503115000186887-E010SRwneJUo20200316

16-Mar-2020 15:27:21

734

196.0500

XLON

11503115000186876-E010SRwneJZR20200316

16-Mar-2020 15:27:21

1254

196.0500

XLON

01503015000187174-E010SRwneJZT20200316

16-Mar-2020 15:27:21

2400

196.0500

XLON

11503115000186876-E010SRwneJZP20200316

16-Mar-2020 15:27:55

722

196.0500

XLON

01503015000187425-E010SRwneLvf20200316

16-Mar-2020 15:28:32

1600

196.8000

XLON

11503115000187670-E010SRwneOPe20200316

16-Mar-2020 15:29:09

529

197.9500

XLON

01503015000188332-E010SRwneQbC20200316

16-Mar-2020 15:29:09

1290

197.9500

XLON

11503115000188043-E010SRwneQb820200316

16-Mar-2020 15:29:09

680

197.9500

XLON

11503115000188044-E010SRwneQbE20200316

16-Mar-2020 15:29:12

319

197.9500

XLON

01503015000188394-E010SRwneQrj20200316

16-Mar-2020 15:29:12

1818

197.9500

XLON

01503015000188394-E010SRwneQrb20200316

16-Mar-2020 15:29:32

800

197.5000

XLON

11503115000188399-E010SRwneSoQ20200316

16-Mar-2020 15:29:32

398

197.5000

XLON

11503115000188399-E010SRwneSoO20200316

16-Mar-2020 15:29:34

151

197.5000

XLON

11503115000188417-E010SRwneT2O20200316

16-Mar-2020 15:29:34

711

197.5000

XLON

11503115000188417-E010SRwneT2L20200316

16-Mar-2020 15:29:52

375

198.2500

XLON

11503115000188611-E010SRwneUyu20200316

16-Mar-2020 15:29:54

1686

198.2500

XLON

01503015000188907-E010SRwneV2f20200316

16-Mar-2020 15:30:12

940

198.6500

XLON

11503115000188815-E010SRwneWTc20200316

16-Mar-2020 15:30:12

1112

198.6500

XLON

11503115000188815-E010SRwneWTa20200316

16-Mar-2020 15:30:32

1254

199.5500

XLON

11503115000189043-E010SRwneXrk20200316

16-Mar-2020 15:30:32

58

199.5500

XLON

11503115000189043-E010SRwneXro20200316

16-Mar-2020 15:30:32

733

199.5500

XLON

11503115000189043-E010SRwneXrm20200316

16-Mar-2020 15:30:52

397

199.5500

XLON

01503015000189600-E010SRwneZGt20200316

16-Mar-2020 15:30:52

1254

199.5500

XLON

01503015000189600-E010SRwneZGr20200316

16-Mar-2020 15:31:09

366

199.6500

XLON

11503115000189563-E010SRwneaYz20200316

16-Mar-2020 15:31:09

1100

199.6500

XLON

11503115000189563-E010SRwneaYx20200316

16-Mar-2020 15:31:11

659

199.5000

XLON

01503015000189869-E010SRwneahW20200316

16-Mar-2020 15:31:32

389

199.5500

XLON

11503115000189897-E010SRwnec1O20200316

16-Mar-2020 15:31:33

1800

199.6000

XLON

01503015000190193-E010SRwnec8920200316

16-Mar-2020 15:31:33

246

199.6000

XLON

01503015000190193-E010SRwnec8C20200316

16-Mar-2020 15:32:02

2130

199.9000

XLON

01503015000190325-E010SRwnedcR20200316

16-Mar-2020 15:32:18

1215

199.9000

XLON

01503015000190522-E010SRwneeMs20200316

16-Mar-2020 15:32:18

903

199.9000

XLON

01503015000190522-E010SRwneeMq20200316

16-Mar-2020 15:32:36

513

199.8000

XLON

01503015000190744-E010SRwnef9J20200316

16-Mar-2020 15:32:36

1600

199.8000

XLON

01503015000190744-E010SRwnef9E20200316

16-Mar-2020 15:33:13

2113

199.5500

XLON

11503115000190668-E010SRwnegyo20200316

16-Mar-2020 15:33:18

1747

199.1500

XLON

01503015000191171-E010SRwnehQi20200316

16-Mar-2020 15:33:18

354

199.1500

XLON

01503015000191171-E010SRwnehQk20200316

16-Mar-2020 15:33:39

1661

198.8000

XLON

11503115000191090-E010SRwneig220200316

16-Mar-2020 15:33:39

436

198.8000

XLON

11503115000191090-E010SRwneifz20200316

16-Mar-2020 15:34:00

2098

198.4000

XLON

01503015000191589-E010SRwnekFw20200316

16-Mar-2020 15:34:21

1578

197.5000

XLON

01503015000191879-E010SRwnemBf20200316

16-Mar-2020 15:34:21

1296

197.5000

XLON

01503015000191879-E010SRwnemBd20200316

16-Mar-2020 15:34:21

251

197.5000

XLON

01503015000191879-E010SRwnemBh20200316

16-Mar-2020 15:34:52

833

196.4000

XLON

11503115000191688-E010SRwneoN720200316

16-Mar-2020 15:34:52

1064

196.5000

XLON

01503015000192213-E010SRwneoMT20200316

16-Mar-2020 15:34:52

2291

196.8000

XLON

11503115000191589-E010SRwneoLU20200316

16-Mar-2020 15:34:52

69

196.5000

XLON

01503015000192213-E010SRwneoML20200316

16-Mar-2020 15:34:52

531

197.4500

XLON

11503115000191917-E010SRwneoK720200316

16-Mar-2020 15:34:52

402

197.4500

XLON

11503115000191917-E010SRwneoK320200316

16-Mar-2020 15:34:52

777

197.4500

XLON

11503115000191917-E010SRwneoK520200316

16-Mar-2020 15:35:53

2088

195.5000

XLON

11503115000192516-E010SRwnesBX20200316

16-Mar-2020 15:36:14

2064

195.7000

XLON

01503015000193143-E010SRwneuJi20200316

16-Mar-2020 15:36:37

2935

196.2500

XLON

11503115000193090-E010SRwnewCH20200316

16-Mar-2020 15:37:14

2276

196.4500

XLON

01503015000193676-E010SRwneyXK20200316

16-Mar-2020 15:37:14

69

196.3500

XLON

01503015000193685-E010SRwneyY620200316

16-Mar-2020 15:37:15

2195

196.3500

XLON

01503015000193685-E010SRwneyY920200316

16-Mar-2020 15:37:51

1388

196.8500

XLON

11503115000194003-E010SRwnf2LT20200316

16-Mar-2020 15:37:53

892

197.0000

XLON

11503115000194037-E010SRwnf2co20200316

16-Mar-2020 15:38:15

2295

197.1500

XLON

01503015000194601-E010SRwnf4EV20200316

16-Mar-2020 15:38:20

982

196.9500

XLON

01503015000194388-E010SRwnf4gO20200316

16-Mar-2020 15:38:20

1043

196.8500

XLON

11503115000194003-E010SRwnf4gu20200316

16-Mar-2020 15:38:21

2025

196.5000

XLON

11503115000194038-E010SRwnf4hb20200316

16-Mar-2020 15:39:43

2691

197.4000

XLON

11503115000194983-E010SRwnf9TZ20200316

16-Mar-2020 15:39:43

1060

197.4000

XLON

01503015000195339-E010SRwnf9TV20200316

16-Mar-2020 15:39:43

2636

197.4000

XLON

01503015000195339-E010SRwnf9TX20200316

16-Mar-2020 15:39:51

843

197.1500

XLON

01503015000195351-E010SRwnfA1y20200316

16-Mar-2020 15:40:34

466

197.0000

XLON

11503115000195765-E010SRwnfD7520200316

16-Mar-2020 15:40:36

1564

197.0000

XLON

01503015000196139-E010SRwnfDHB20200316

16-Mar-2020 15:41:07

2040

196.6500

XLON

01503015000196348-E010SRwnfEm420200316

16-Mar-2020 15:41:21

1400

196.7500

XLON

11503115000196250-E010SRwnfFYj20200316

16-Mar-2020 15:41:21

637

196.7500

XLON

11503115000196250-E010SRwnfFYn20200316

16-Mar-2020 15:41:37

2038

196.7500

XLON

01503015000196721-E010SRwnfGEY20200316

16-Mar-2020 15:42:13

2037

197.0500

XLON

11503115000196571-E010SRwnfHRA20200316

16-Mar-2020 15:42:19

2039

197.0000

XLON

11503115000196698-E010SRwnfHaM20200316

16-Mar-2020 15:42:40

165

196.9000

XLON

01503015000197308-E010SRwnfIvu20200316

16-Mar-2020 15:42:40

138

196.9000

XLON

01503015000197308-E010SRwnfIvs20200316

16-Mar-2020 15:42:42

1000

196.8500

XLON

11503115000196974-E010SRwnfJ4l20200316

16-Mar-2020 15:42:45

75

196.9500

XLON

01503015000197344-E010SRwnfJAt20200316

16-Mar-2020 15:42:45

661

196.9500

XLON

01503015000197344-E010SRwnfJAq20200316

16-Mar-2020 15:43:02

307

197.4500

XLON

11503115000197144-E010SRwnfK2Z20200316

16-Mar-2020 15:43:02

1731

197.4500

XLON

11503115000197144-E010SRwnfK2U20200316

16-Mar-2020 15:43:24

431

197.5500

XLON

11503115000197409-E010SRwnfLKU20200316

16-Mar-2020 15:43:24

1000

197.5500

XLON

11503115000197409-E010SRwnfLKS20200316

16-Mar-2020 15:43:25

610

197.5500

XLON

11503115000197433-E010SRwnfLZO20200316

16-Mar-2020 15:43:43

424

198.0500

XLON

01503015000197997-E010SRwnfMUU20200316

16-Mar-2020 15:43:43

1448

198.0500

XLON

01503015000197997-E010SRwnfMUS20200316

16-Mar-2020 15:44:02

2017

197.7000

XLON

11503115000197839-E010SRwnfNdC20200316

16-Mar-2020 15:44:23

2046

197.5500

XLON

01503015000198404-E010SRwnfOI720200316

16-Mar-2020 15:44:45

2046

197.7000

XLON

11503115000198306-E010SRwnfP1H20200316

16-Mar-2020 15:45:20

2048

197.4500

XLON

11503115000198570-E010SRwnfPtl20200316

16-Mar-2020 15:45:26

1028

197.0500

XLON

01503015000199020-E010SRwnfQBx20200316

16-Mar-2020 15:45:26

691

197.0500

XLON

01503015000199020-E010SRwnfQBv20200316

16-Mar-2020 15:45:46

2094

197.4500

XLON

01503015000199210-E010SRwnfQtm20200316

16-Mar-2020 15:46:05

71

197.1500

XLON

01503015000199431-E010SRwnfRkm20200316

16-Mar-2020 15:46:05

385

197.1500

XLON

01503015000199431-E010SRwnfRkk20200316

16-Mar-2020 15:46:05

1600

197.1500

XLON

01503015000199431-E010SRwnfRki20200316

16-Mar-2020 15:46:26

2268

196.6500

XLON

01503015000199611-E010SRwnfShf20200316

16-Mar-2020 15:46:52

1031

197.4500

XLON

11503115000199558-E010SRwnfUHX20200316

16-Mar-2020 15:46:52

1457

197.4500

XLON

01503015000199892-E010SRwnfUHM20200316

16-Mar-2020 15:47:16

235

196.9500

XLON

11503115000199826-E010SRwnfVbh20200316

16-Mar-2020 15:47:17

2400

196.9500

XLON

11503115000199826-E010SRwnfVbf20200316

16-Mar-2020 15:47:42

2058

197.6500

XLON

11503115000200126-E010SRwnfWo620200316

16-Mar-2020 15:48:05

2174

197.9500

XLON

01503015000200702-E010SRwnfXg920200316

16-Mar-2020 15:48:27

2086

198.3500

XLON

11503115000200566-E010SRwnfYUe20200316

16-Mar-2020 15:48:59

2085

198.6000

XLON

01503015000201160-E010SRwnfZTV20200316

16-Mar-2020 15:49:03

100

198.6500

XLON

11503115000200880-E010SRwnfZkU20200316

16-Mar-2020 15:49:06

1991

198.6500

XLON

11503115000200967-E010SRwnfZw020200316

16-Mar-2020 15:49:34

802

199.1000

XLON

11503115000201287-E010SRwnfaxR20200316

16-Mar-2020 15:49:35

2000

199.3000

XLON

01503015000201644-E010SRwnfb3W20200316

16-Mar-2020 15:49:54

515

199.0000

XLON

01503015000201839-E010SRwnfbtn20200316

16-Mar-2020 15:49:54

1483

199.0000

XLON

01503015000201839-E010SRwnfbtp20200316

16-Mar-2020 15:50:14

2010

199.3000

XLON

01503015000202105-E010SRwnfcnC20200316

16-Mar-2020 15:50:38

2014

199.0500

XLON

01503015000202271-E010SRwnfdRa20200316

16-Mar-2020 15:50:55

2014

199.1500

XLON

01503015000202487-E010SRwnfeGR20200316

16-Mar-2020 15:51:14

2024

199.1500

XLON

01503015000202642-E010SRwnfez220200316

16-Mar-2020 15:51:34

927

199.3000

XLON

01503015000202868-E010SRwnfg4O20200316

16-Mar-2020 15:51:34

1102

199.3000

XLON

01503015000202868-E010SRwnfg4Q20200316

16-Mar-2020 15:51:55

246

198.6000

XLON

11503115000202709-E010SRwnfgne20200316

16-Mar-2020 15:51:55

1782

198.6000

XLON

11503115000202709-E010SRwnfgnh20200316

16-Mar-2020 15:52:14

846

198.6000

XLON

01503015000203214-E010SRwnfhR120200316

16-Mar-2020 15:52:14

346

198.6000

XLON

01503015000203214-E010SRwnfhR520200316

16-Mar-2020 15:52:14

846

198.6000

XLON

01503015000203214-E010SRwnfhR720200316

16-Mar-2020 15:52:37

377

198.6500

XLON

11503115000203117-E010SRwnfiRj20200316

16-Mar-2020 15:52:38

573

198.6500

XLON

11503115000203125-E010SRwnfiTQ20200316

16-Mar-2020 15:52:43

1565

198.5500

XLON

01503015000203467-E010SRwnfich20200316

16-Mar-2020 15:52:51

448

198.8500

XLON

11503115000203220-E010SRwnfj1l20200316

16-Mar-2020 15:53:06

2455

198.6000

XLON

11503115000203410-E010SRwnfjSt20200316

16-Mar-2020 15:53:23

3069

198.5500

XLON

01503015000203716-E010SRwnfk3B20200316

16-Mar-2020 15:53:58

1643

198.9500

XLON

01503015000204134-E010SRwnflCO20200316

16-Mar-2020 15:53:58

360

198.9500

XLON

01503015000204134-E010SRwnflCM20200316

16-Mar-2020 15:54:06

2287

198.6000

XLON

01503015000204119-E010SRwnflVv20200316

16-Mar-2020 15:54:06

2287

198.6000

XLON

11503115000203813-E010SRwnflVt20200316

16-Mar-2020 15:55:00

2846

198.4000

XLON

01503015000204746-E010SRwnfnOO20200316

16-Mar-2020 15:55:13

909

198.3000

XLON

11503115000204464-E010SRwnfnrZ20200316

16-Mar-2020 15:55:13

439

198.3000

XLON

11503115000204464-E010SRwnfnrb20200316

16-Mar-2020 15:55:13

257

198.3000

XLON

11503115000204464-E010SRwnfnrW20200316

16-Mar-2020 15:55:13

76

198.3000

XLON

11503115000204464-E010SRwnfnrU20200316

16-Mar-2020 15:55:13

555

198.3000

XLON

11503115000204464-E010SRwnfnrS20200316

16-Mar-2020 15:55:45

1017

197.9500

XLON

11503115000204527-E010SRwnfpM420200316

16-Mar-2020 15:55:58

551

198.1000

XLON

01503015000205265-E010SRwnfpuE20200316

16-Mar-2020 15:55:58

879

198.1000

XLON

01503015000205265-E010SRwnfpuC20200316

16-Mar-2020 15:56:00

840

198.1000

XLON

01503015000205283-E010SRwnfpxx20200316

16-Mar-2020 15:56:12

788

197.7000

XLON

11503115000204972-E010SRwnfqWT20200316

16-Mar-2020 15:56:12

1600

197.7000

XLON

11503115000204972-E010SRwnfqWR20200316

16-Mar-2020 15:56:19

1592

197.3500

XLON

11503115000204989-E010SRwnfqxc20200316

16-Mar-2020 15:56:58

3080

197.3000

XLON

11503115000205591-E010SRwnftZi20200316

16-Mar-2020 15:57:07

2443

197.1500

XLON

01503015000205885-E010SRwnftsq20200316

16-Mar-2020 15:57:07

637

197.1500

XLON

01503015000205885-E010SRwnftsn20200316

16-Mar-2020 15:58:17

2892

197.5500

XLON

01503015000206529-E010SRwnfvhl20200316

16-Mar-2020 15:58:17

2055

197.6500

XLON

01503015000206553-E010SRwnfvh420200316

16-Mar-2020 15:58:45

2677

198.1000

XLON

01503015000207136-E010SRwnfy0U20200316

16-Mar-2020 15:58:45

2572

198.1500

XLON

11503115000206880-E010SRwnfxzp20200316

16-Mar-2020 15:58:49

1999

197.9500

XLON

01503015000207146-E010SRwnfyE020200316

16-Mar-2020 15:59:49

2776

199.0000

XLON

01503015000208034-E010SRwng14J20200316

16-Mar-2020 16:00:02

1547

198.8500

XLON

11503115000207857-E010SRwng1ha20200316

16-Mar-2020 16:00:47

791

199.2000

XLON

11503115000208367-E010SRwng3R920200316

16-Mar-2020 16:00:47

1192

199.2000

XLON

11503115000208367-E010SRwng3R720200316

16-Mar-2020 16:00:47

2008

199.2000

XLON

01503015000208638-E010SRwng3R520200316

16-Mar-2020 16:00:47

1738

199.2500

XLON

01503015000208658-E010SRwng3NE20200316

16-Mar-2020 16:00:47

1600

199.2500

XLON

01503015000208658-E010SRwng3NC20200316

16-Mar-2020 16:01:36

1030

198.9000

XLON

01503015000209335-E010SRwng6K720200316

16-Mar-2020 16:01:36

600

198.9000

XLON

01503015000209335-E010SRwng6K920200316

16-Mar-2020 16:01:36

90

198.9000

XLON

01503015000209335-E010SRwng6KB20200316

16-Mar-2020 16:01:52

1560

198.9000

XLON

01503015000209493-E010SRwng6r820200316

16-Mar-2020 16:01:52

497

198.9000

XLON

01503015000209493-E010SRwng6rA20200316

16-Mar-2020 16:02:11

1993

199.3000

XLON

01503015000209716-E010SRwng7js20200316

16-Mar-2020 16:02:33

2000

199.6000

XLON

11503115000209673-E010SRwng8VV20200316

16-Mar-2020 16:02:47

2001

199.6000

XLON

01503015000210109-E010SRwng9B620200316

16-Mar-2020 16:03:05

2005

200.1000

XLON

11503115000210063-E010SRwngA0y20200316

16-Mar-2020 16:03:25

1800

200.2000

XLON

11503115000210300-E010SRwngB9C20200316

16-Mar-2020 16:03:25

223

200.2000

XLON

11503115000210300-E010SRwngB9E20200316

16-Mar-2020 16:03:41

2022

200.4000

XLON

01503015000210748-E010SRwngBrE20200316

16-Mar-2020 16:04:03

2023

200.7000

XLON

11503115000210768-E010SRwngCtO20200316

16-Mar-2020 16:04:16

2041

200.9000

XLON

11503115000211026-E010SRwngDar20200316

16-Mar-2020 16:04:34

2046

200.7000

XLON

01503015000211496-E010SRwngE5720200316

16-Mar-2020 16:04:52

369

200.3000

XLON

11503115000211429-E010SRwngEtp20200316

16-Mar-2020 16:04:52

1800

200.3000

XLON

11503115000211429-E010SRwngEtn20200316

16-Mar-2020 16:05:18

1600

200.8000

XLON

01503015000212030-E010SRwngG4320200316

16-Mar-2020 16:05:18

447

200.8000

XLON

01503015000212030-E010SRwngG4520200316

16-Mar-2020 16:05:18

805

200.8000

XLON

11503115000211735-E010SRwngG3r20200316

16-Mar-2020 16:05:35

2148

200.2000

XLON

11503115000211983-E010SRwngGtB20200316

16-Mar-2020 16:05:35

1

200.2000

XLON

01503015000212249-E010SRwngGut20200316

16-Mar-2020 16:05:50

157

200.4000

XLON

01503015000212365-E010SRwngHVI20200316

16-Mar-2020 16:05:50

1600

200.4000

XLON

01503015000212365-E010SRwngHVG20200316

16-Mar-2020 16:06:22

716

201.3000

XLON

11503115000212427-E010SRwngImB20200316

16-Mar-2020 16:06:22

893

201.3000

XLON

11503115000212426-E010SRwngIlw20200316

16-Mar-2020 16:06:22

745

201.3000

XLON

01503015000212692-E010SRwngIm720200316

16-Mar-2020 16:06:30

1500

201.4000

XLON

01503015000212831-E010SRwngJd820200316

16-Mar-2020 16:06:40

553

201.7000

XLON

11503115000212663-E010SRwngJxu20200316

16-Mar-2020 16:06:53

1977

201.5000

XLON

01503015000213055-E010SRwngKmM20200316

16-Mar-2020 16:07:04

1982

201.5000

XLON

01503015000213157-E010SRwngL7320200316

16-Mar-2020 16:07:35

1600

201.3000

XLON

01503015000213319-E010SRwngM1q20200316

16-Mar-2020 16:07:35

17

201.3000

XLON

01503015000213319-E010SRwngM1s20200316

16-Mar-2020 16:07:35

119

201.3000

XLON

01503015000213319-E010SRwngM1o20200316

16-Mar-2020 16:07:35

617

201.3000

XLON

01503015000213364-E010SRwngM1u20200316

16-Mar-2020 16:07:35

1958

201.3000

XLON

11503115000213016-E010SRwngM1m20200316

16-Mar-2020 16:07:35

612

201.3000

XLON

01503015000213318-E010SRwngM1k20200316

16-Mar-2020 16:07:42

1962

200.9000

XLON

11503115000213076-E010SRwngMLQ20200316

16-Mar-2020 16:08:22

358

201.3000

XLON

11503115000213589-E010SRwngOJp20200316

16-Mar-2020 16:08:22

1563

201.3000

XLON

01503015000213918-E010SRwngOJr20200316

16-Mar-2020 16:08:22

2400

201.3000

XLON

11503115000213589-E010SRwngOJn20200316

16-Mar-2020 16:09:07

138

201.5000

XLON

11503115000213954-E010SRwngQ3j20200316

16-Mar-2020 16:09:07

1800

201.5000

XLON

11503115000213954-E010SRwngQ3h20200316

16-Mar-2020 16:09:07

738

201.5000

XLON

11503115000213996-E010SRwngQ3t20200316

16-Mar-2020 16:09:07

1857

201.5000

XLON

01503015000214272-E010SRwngQ3l20200316

16-Mar-2020 16:09:07

783

201.5000

XLON

01503015000214285-E010SRwngQ3n20200316

16-Mar-2020 16:09:12

2058

201.3000

XLON

11503115000213970-E010SRwngQHn20200316

16-Mar-2020 16:09:40

547

200.7000

XLON

01503015000214451-E010SRwngRI420200316

16-Mar-2020 16:10:01

774

200.7000

XLON

11503115000214612-E010SRwngSKc20200316

16-Mar-2020 16:10:01

774

200.7000

XLON

11503115000214612-E010SRwngSKe20200316

16-Mar-2020 16:10:01

515

200.7000

XLON

11503115000214612-E010SRwngSKa20200316

16-Mar-2020 16:10:01

311

200.7000

XLON

11503115000214612-E010SRwngSKg20200316

16-Mar-2020 16:10:21

100

200.9000

XLON

01503015000215090-E010SRwngSvp20200316

16-Mar-2020 16:10:21

157

200.9000

XLON

01503015000215090-E010SRwngSvr20200316

16-Mar-2020 16:10:23

2771

200.9000

XLON

11503115000214779-E010SRwngSwz20200316

16-Mar-2020 16:10:23

81

200.9000

XLON

11503115000214779-E010SRwngSwv20200316

16-Mar-2020 16:10:46

436

201.5000

XLON

01503015000215348-E010SRwngTmn20200316

16-Mar-2020 16:10:46

148

201.5000

XLON

01503015000215348-E010SRwngTml20200316

16-Mar-2020 16:10:46

436

201.5000

XLON

11503115000215035-E010SRwngTn220200316

16-Mar-2020 16:10:46

1031

201.5000

XLON

11503115000215035-E010SRwngTn420200316

16-Mar-2020 16:11:09

2651

201.5000

XLON

11503115000215271-E010SRwngUgh20200316

16-Mar-2020 16:11:25

2400

201.8000

XLON

01503015000215730-E010SRwngVFg20200316

16-Mar-2020 16:11:25

128

201.8000

XLON

01503015000215730-E010SRwngVFi20200316

16-Mar-2020 16:11:49

1505

202.0000

XLON

11503115000215575-E010SRwngVyh20200316

16-Mar-2020 16:11:49

529

202.0000

XLON

11503115000215575-E010SRwngVyf20200316

16-Mar-2020 16:11:49

564

202.0000

XLON

01503015000215899-E010SRwngVyd20200316

16-Mar-2020 16:11:49

2107

202.0000

XLON

01503015000215892-E010SRwngVyb20200316

16-Mar-2020 16:11:59

2401

201.6000

XLON

01503015000215909-E010SRwngWbp20200316

16-Mar-2020 16:12:59

1

202.0000

XLON

01503015000216631-E010SRwngZCE20200316

16-Mar-2020 16:13:03

1961

202.4000

XLON

11503115000216435-E010SRwngZPI20200316

16-Mar-2020 16:13:03

629

202.4000

XLON

01503015000216743-E010SRwngZPL20200316

16-Mar-2020 16:13:04

2266

202.4000

XLON

11503115000216447-E010SRwngZRv20200316

16-Mar-2020 16:13:20

87

202.0000

XLON

01503015000216937-E010SRwngaBQ20200316

16-Mar-2020 16:13:20

1951

202.0000

XLON

01503015000216937-E010SRwngaBT20200316

16-Mar-2020 16:13:36

1000

202.1000

XLON

01503015000217080-E010SRwngac920200316

16-Mar-2020 16:13:36

1031

202.2000

XLON

01503015000217080-E010SRwngacB20200316

16-Mar-2020 16:13:52

640

202.1000

XLON

11503115000216944-E010SRwngbMN20200316

16-Mar-2020 16:13:52

1000

202.1000

XLON

11503115000216944-E010SRwngbML20200316

16-Mar-2020 16:13:52

403

202.1000

XLON

11503115000216944-E010SRwngbMP20200316

16-Mar-2020 16:14:49

2499

201.5000

XLON

01503015000217455-E010SRwngcIH20200316

16-Mar-2020 16:14:50

2400

201.4000

XLON

11503115000217138-E010SRwngcfa20200316

16-Mar-2020 16:14:50

483

201.4000

XLON

11503115000217138-E010SRwngcfc20200316

16-Mar-2020 16:14:52

1219

201.3000

XLON

11503115000217147-E010SRwngcw420200316

16-Mar-2020 16:14:59

1000

201.4000

XLON

01503015000218087-E010SRwngeSV20200316

16-Mar-2020 16:14:59

1030

201.4000

XLON

01503015000218087-E010SRwngeSX20200316

16-Mar-2020 16:15:14

231

201.6000

XLON

11503115000217951-E010SRwngfFF20200316

16-Mar-2020 16:15:14

1729

201.6000

XLON

11503115000217951-E010SRwngfFD20200316

16-Mar-2020 16:15:29

1600

201.1000

XLON

11503115000218133-E010SRwngfv220200316

16-Mar-2020 16:15:29

948

201.1000

XLON

11503115000218133-E010SRwngfv420200316

16-Mar-2020 16:15:50

3041

200.8000

XLON

01503015000218736-E010SRwngh0b20200316

16-Mar-2020 16:15:50

1800

200.9000

XLON

01503015000218762-E010SRwnggxV20200316

16-Mar-2020 16:15:50

450

200.9000

XLON

01503015000218762-E010SRwnggxZ20200316

16-Mar-2020 16:16:09

29

200.3000

XLON

01503015000218882-E010SRwnghqS20200316

16-Mar-2020 16:16:09

1246

200.3000

XLON

01503015000218882-E010SRwnghqQ20200316

16-Mar-2020 16:16:38

1932

200.1000

XLON

11503115000219007-E010SRwngjBj20200316

16-Mar-2020 16:16:55

2400

200.2000

XLON

01503015000219440-E010SRwngjj520200316

16-Mar-2020 16:16:55

977

200.2000

XLON

01503015000219440-E010SRwngjj720200316

16-Mar-2020 16:16:57

2384

200.1000

XLON

01503015000219429-E010SRwngjnc20200316

16-Mar-2020 16:17:47

3802

200.3000

XLON

11503115000219810-E010SRwnglUC20200316

16-Mar-2020 16:17:51

601

200.2000

XLON

11503115000219672-E010SRwnglaA20200316

16-Mar-2020 16:17:51

875

200.2000

XLON

01503015000220070-E010SRwnglaC20200316

16-Mar-2020 16:17:51

975

200.1000

XLON

01503015000219942-E010SRwnglbX20200316

16-Mar-2020 16:17:51

1800

200.1000

XLON

01503015000219942-E010SRwnglbU20200316

16-Mar-2020 16:17:51

2174

200.2000

XLON

11503115000219672-E010SRwngla720200316

16-Mar-2020 16:18:52

561

200.2000

XLON

01503015000220755-E010SRwngntg20200316

16-Mar-2020 16:18:52

183

200.2000

XLON

01503015000220755-E010SRwngnte20200316

16-Mar-2020 16:18:52

1290

200.2000

XLON

01503015000220755-E010SRwngnti20200316

16-Mar-2020 16:18:59

2441

199.8500

XLON

11503115000220496-E010SRwngo9z20200316

16-Mar-2020 16:19:26

191

199.8000

XLON

01503015000221120-E010SRwngpM420200316

16-Mar-2020 16:19:26

581

199.8000

XLON

01503015000221120-E010SRwngpM220200316

16-Mar-2020 16:19:31

369

199.9000

XLON

01503015000221151-E010SRwngpga20200316

16-Mar-2020 16:19:31

1800

199.9000

XLON

01503015000221151-E010SRwngpgY20200316

16-Mar-2020 16:19:31

3201

200.0000

XLON

11503115000220922-E010SRwngpde20200316

16-Mar-2020 16:19:31

2196

199.9500

XLON

01503015000221168-E010SRwngpee20200316

16-Mar-2020 16:20:48

247

199.7000

XLON

01503015000222092-E010SRwngsii20200316

16-Mar-2020 16:20:48

2645

199.7000

XLON

01503015000222092-E010SRwngsie20200316

16-Mar-2020 16:20:48

1398

199.6500

XLON

11503115000221814-E010SRwngskV20200316

16-Mar-2020 16:20:48

1398

199.6500

XLON

11503115000221814-E010SRwngskZ20200316

16-Mar-2020 16:20:48

96

199.6500

XLON

11503115000221814-E010SRwngskX20200316

16-Mar-2020 16:21:00

702

199.5500

XLON

11503115000221843-E010SRwngt1y20200316

16-Mar-2020 16:21:00

922

199.5500

XLON

11503115000221843-E010SRwngt1Y20200316

16-Mar-2020 16:21:00

304

199.5500

XLON

11503115000221843-E010SRwngt1W20200316

16-Mar-2020 16:21:23

600

199.5500

XLON

11503115000222383-E010SRwngtkL20200316

16-Mar-2020 16:21:23

2001

199.5500

XLON

11503115000222383-E010SRwngtkR20200316

16-Mar-2020 16:21:26

2401

199.4500

XLON

01503015000222607-E010SRwngtrW20200316

16-Mar-2020 16:21:34

635

199.2500

XLON

01503015000222632-E010SRwnguAA20200316

16-Mar-2020 16:21:35

1427

199.2000

XLON

11503115000222395-E010SRwnguD520200316

16-Mar-2020 16:22:10

2390

199.0500

XLON

11503115000222981-E010SRwngvVx20200316

16-Mar-2020 16:22:34

3374

199.6000

XLON

01503015000223550-E010SRwngwNg20200316

16-Mar-2020 16:22:34

2410

199.6500

XLON

01503015000223568-E010SRwngwLk20200316

16-Mar-2020 16:22:37

1446

199.4500

XLON

11503115000223358-E010SRwngwSo20200316

16-Mar-2020 16:22:57

1705

199.4500

XLON

01503015000223853-E010SRwngxCA20200316

16-Mar-2020 16:22:57

2587

199.4500

XLON

01503015000223853-E010SRwngxD320200316

16-Mar-2020 16:22:59

91

199.4500

XLON

01503015000223853-E010SRwngxJB20200316

16-Mar-2020 16:23:02

654

199.4000

XLON

01503015000223745-E010SRwngxPI20200316

16-Mar-2020 16:23:02

879

199.4000

XLON

01503015000223745-E010SRwngxP220200316

16-Mar-2020 16:23:02

2224

199.4000

XLON

01503015000223745-E010SRwngxP420200316

16-Mar-2020 16:23:06

670

199.3000

XLON

11503115000223661-E010SRwngxWx20200316

16-Mar-2020 16:23:06

1835

199.3000

XLON

11503115000223661-E010SRwngxWp20200316

16-Mar-2020 16:24:30

3003

197.8500

XLON

11503115000224817-E010SRwnh1Vs20200316

16-Mar-2020 16:24:30

218

197.9000

XLON

11503115000224847-E010SRwnh1UL20200316

16-Mar-2020 16:24:30

1096

197.9000

XLON

11503115000224847-E010SRwnh1UN20200316

16-Mar-2020 16:24:30

1096

197.9000

XLON

11503115000224847-E010SRwnh1UI20200316

16-Mar-2020 16:24:31

371

197.8500

XLON

11503115000224817-E010SRwnh1aI20200316

16-Mar-2020 16:24:39

1446

197.6500

XLON

01503015000225035-E010SRwnh1wl20200316

16-Mar-2020 16:25:31

831

198.1000

XLON

11503115000225857-E010SRwnh4Uj20200316

16-Mar-2020 16:25:41

250

198.6000

XLON

01503015000226315-E010SRwnh56N20200316

16-Mar-2020 16:25:43

1910

198.8500

XLON

11503115000226210-E010SRwnh5HZ20200316

16-Mar-2020 16:25:43

500

198.8500

XLON

11503115000226210-E010SRwnh5HX20200316

16-Mar-2020 16:25:44

1290

198.9500

XLON

01503015000226398-E010SRwnh5On20200316

16-Mar-2020 16:25:46

694

198.9500

XLON

01503015000226451-E010SRwnh5Ul20200316

16-Mar-2020 16:26:02

2296

198.9500

XLON

01503015000226708-E010SRwnh6HM20200316

16-Mar-2020 16:26:02

731

198.9500

XLON

01503015000226750-E010SRwnh6HO20200316

16-Mar-2020 16:26:25

1226

199.2500

XLON

11503115000226949-E010SRwnh7H720200316

16-Mar-2020 16:26:25

546

199.2500

XLON

11503115000227024-E010SRwnh7HH20200316

16-Mar-2020 16:26:25

981

199.2500

XLON

11503115000226949-E010SRwnh7H420200316

16-Mar-2020 16:26:37

2317

199.3000

XLON

01503015000227516-E010SRwnh81220200316

16-Mar-2020 16:26:37

404

199.2500

XLON

11503115000227358-E010SRwnh81C20200316

16-Mar-2020 16:26:37

1449

199.2500

XLON

11503115000227358-E010SRwnh81A20200316

16-Mar-2020 16:26:37

113

199.2500

XLON

11503115000227358-E010SRwnh81E20200316

16-Mar-2020 16:26:37

387

199.3000

XLON

01503015000227516-E010SRwnh81420200316

16-Mar-2020 16:26:37

77

199.2500

XLON

11503115000227358-E010SRwnh81G20200316

16-Mar-2020 16:26:37

274

199.2500

XLON

11503115000227358-E010SRwnh81I20200316

16-Mar-2020 16:26:39

1990

199.2000

XLON

11503115000226875-E010SRwnh85720200316

16-Mar-2020 16:27:23

2531

199.2500

XLON

01503015000228124-E010SRwnh9oP20200316

16-Mar-2020 16:27:36

2726

199.1500

XLON

11503115000227975-E010SRwnhAGp20200316

16-Mar-2020 16:27:44

250

198.9000

XLON

11503115000228193-E010SRwnhAZI20200316

16-Mar-2020 16:27:56

215

199.0000

XLON

11503115000228284-E010SRwnhB0R20200316

16-Mar-2020 16:27:56

2113

199.0000

XLON

11503115000228284-E010SRwnhB0P20200316

16-Mar-2020 16:27:56

48

199.0000

XLON

11503115000228284-E010SRwnhB0N20200316

16-Mar-2020 16:28:29

247

199.5500

XLON

01503015000228952-E010SRwnhCJv20200316

16-Mar-2020 16:28:29

168

199.5500

XLON

01503015000228952-E010SRwnhCJx20200316

16-Mar-2020 16:28:30

4273

199.5500

XLON

01503015000228961-E010SRwnhCKu20200316

16-Mar-2020 16:28:30

241

199.5500

XLON

01503015000228961-E010SRwnhCL420200316

16-Mar-2020 16:28:45

167

199.3000

XLON

11503115000228672-E010SRwnhCmV20200316

16-Mar-2020 16:28:45

1682

199.3000

XLON

11503115000228628-E010SRwnhCmT20200316

16-Mar-2020 16:28:45

370

199.3000

XLON

11503115000228672-E010SRwnhCmX20200316

16-Mar-2020 16:28:45

2651

199.3500

XLON

01503015000228898-E010SRwnhCm020200316

16-Mar-2020 16:28:45

370

199.3000

XLON

11503115000228628-E010SRwnhCmR20200316

16-Mar-2020 16:28:49

1345

199.1000

XLON

11503115000228803-E010SRwnhCyr20200316

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFFBXLFBBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings