Transaction in Own Shares

RNS Number : 9982S
Standard Life Aberdeen plc
15 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 July 2020

Number of ordinary shares purchased:

 

1,105,705

Lowest price per share:

 

256.10

Highest price per share:

 

264.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,105,705

Weighted average price per day per trading venue:

 

261.4883

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Jul-2020 08:00:29

507

260.9000

XLON

01003010000002297-E02PSdndAbro20200714

14-Jul-2020 08:05:03

189

261.4000

XLON

01003010000004091-E02PSdndAhnP20200714

14-Jul-2020 08:05:03

1531

261.4000

XLON

01003010000004091-E02PSdndAhnL20200714

14-Jul-2020 08:05:03

894

261.4000

XLON

01003010000004091-E02PSdndAhnJ20200714

14-Jul-2020 08:05:03

303

261.4000

XLON

01003010000004091-E02PSdndAhnN20200714

14-Jul-2020 08:06:43

1187

261.2000

XLON

11002110000003834-E02PSdndAlA220200714

14-Jul-2020 08:06:45

944

261.2000

XLON

11002110000003851-E02PSdndAlGY20200714

14-Jul-2020 08:06:45

513

261.2000

XLON

01003010000004842-E02PSdndAlGe20200714

14-Jul-2020 08:07:40

366

260.8000

XLON

11002110000004143-E02PSdndAmlg20200714

14-Jul-2020 08:07:40

1400

260.8000

XLON

11002110000004143-E02PSdndAmkt20200714

14-Jul-2020 08:07:59

1187

260.3000

XLON

11002110000004212-E02PSdndAnKo20200714

14-Jul-2020 08:08:55

18

261.1000

XLON

01003010000005486-E02PSdndAoyd20200714

14-Jul-2020 08:09:15

815

261.1000

XLON

11002110000004581-E02PSdndApXJ20200714

14-Jul-2020 08:09:59

1400

260.8000

XLON

01003010000005586-E02PSdndAqgO20200714

14-Jul-2020 08:09:59

107

260.8000

XLON

01003010000005586-E02PSdndAqgQ20200714

14-Jul-2020 08:10:01

642

260.7000

XLON

11002110000004433-E02PSdndAqvi20200714

14-Jul-2020 08:10:42

1028

260.5000

XLON

11002110000005098-E02PSdndAsRn20200714

14-Jul-2020 08:10:42

716

260.5000

XLON

11002110000005118-E02PSdndAsSO20200714

14-Jul-2020 08:11:31

857

260.2000

XLON

01003010000006103-E02PSdndAv2I20200714

14-Jul-2020 08:11:31

857

260.3000

XLON

11002110000004972-E02PSdndAv1y20200714

14-Jul-2020 08:11:31

144

260.2000

XLON

11002110000005501-E02PSdndAv4Z20200714

14-Jul-2020 08:11:31

713

260.2000

XLON

11002110000005501-E02PSdndAv4W20200714

14-Jul-2020 08:11:32

1137

260.0000

XLON

01003010000006501-E02PSdndAv5y20200714

14-Jul-2020 08:11:32

470

260.0000

XLON

01003010000006501-E02PSdndAv6F20200714

14-Jul-2020 08:11:35

957

260.6000

XLON

11002110000005517-E02PSdndAvH420200714

14-Jul-2020 08:11:36

1607

260.2000

XLON

01003010000006522-E02PSdndAvLC20200714

14-Jul-2020 08:11:41

1263

260.0000

XLON

11002110000005524-E02PSdndAvV020200714

14-Jul-2020 08:11:41

1378

260.1000

XLON

11002110000005533-E02PSdndAvUu20200714

14-Jul-2020 08:11:43

600

260.0000

XLON

01003010000006555-E02PSdndAvZ820200714

14-Jul-2020 08:11:43

1148

259.5000

XLON

01003010000006558-E02PSdndAva520200714

14-Jul-2020 08:11:43

749

260.0000

XLON

01003010000006555-E02PSdndAvZA20200714

14-Jul-2020 08:11:43

764

260.0000

XLON

01003010000006555-E02PSdndAvZ620200714

14-Jul-2020 08:12:02

1415

260.0000

XLON

01003010000006735-E02PSdndAw8620200714

14-Jul-2020 08:12:05

1533

260.0000

XLON

01003010000006767-E02PSdndAwMM20200714

14-Jul-2020 08:12:05

1533

259.9000

XLON

11002110000005748-E02PSdndAwL120200714

14-Jul-2020 08:12:10

1297

259.9000

XLON

01003010000006787-E02PSdndAwWE20200714

14-Jul-2020 08:12:13

726

260.0000

XLON

01003010000006813-E02PSdndAwfV20200714

14-Jul-2020 08:12:13

1043

260.0000

XLON

01003010000006813-E02PSdndAwfj20200714

14-Jul-2020 08:12:47

702

260.0000

XLON

01003010000007050-E02PSdndAy7X20200714

14-Jul-2020 08:12:47

713

260.0000

XLON

01003010000007050-E02PSdndAy7C20200714

14-Jul-2020 08:12:49

1533

259.9000

XLON

11002110000006036-E02PSdndAyEl20200714

14-Jul-2020 08:13:02

1205

260.0000

XLON

11002110000006161-E02PSdndAygn20200714

14-Jul-2020 08:13:06

1205

259.9000

XLON

11002110000006064-E02PSdndAyuc20200714

14-Jul-2020 08:13:10

590

259.9000

XLON

11002110000006198-E02PSdndAz0b20200714

14-Jul-2020 08:13:41

1400

259.9000

XLON

11002110000006399-E02PSdndAzp120200714

14-Jul-2020 08:13:41

394

259.9000

XLON

11002110000006399-E02PSdndAzp320200714

14-Jul-2020 08:13:58

803

259.8000

XLON

01003010000007177-E02PSdndB0EH20200714

14-Jul-2020 08:13:58

1070

259.8000

XLON

11002110000006522-E02PSdndB0FW20200714

14-Jul-2020 08:14:34

91

259.7000

XLON

11002110000006752-E02PSdndB18w20200714

14-Jul-2020 08:14:34

541

259.7000

XLON

11002110000006785-E02PSdndB18y20200714

14-Jul-2020 08:14:34

564

259.7000

XLON

11002110000006752-E02PSdndB18h20200714

14-Jul-2020 08:14:57

764

259.6000

XLON

11002110000006730-E02PSdndB1mK20200714

14-Jul-2020 08:15:19

608

259.5000

XLON

11002110000006919-E02PSdndB2U020200714

14-Jul-2020 08:19:29

1399

258.0000

XLON

01003010000009483-E02PSdndBBTH20200714

14-Jul-2020 08:19:29

710

257.9000

XLON

01003010000009468-E02PSdndBBTg20200714

14-Jul-2020 08:19:29

547

257.9000

XLON

11002110000008473-E02PSdndBBTi20200714

14-Jul-2020 08:19:30

1166

257.9000

XLON

11002110000008611-E02PSdndBBVH20200714

14-Jul-2020 08:19:31

1399

257.9000

XLON

01003010000009623-E02PSdndBBaj20200714

14-Jul-2020 08:19:34

1283

257.7000

XLON

11002110000008633-E02PSdndBBp020200714

14-Jul-2020 08:19:34

761

257.6000

XLON

11002110000008471-E02PSdndBBpU20200714

14-Jul-2020 08:19:37

1358

257.6000

XLON

01003010000009670-E02PSdndBBvF20200714

14-Jul-2020 08:20:15

688

257.6000

XLON

11002110000008698-E02PSdndBCpg20200714

14-Jul-2020 08:20:15

112

257.7000

XLON

11002110000008816-E02PSdndBCpO20200714

14-Jul-2020 08:20:15

41

257.6000

XLON

01003010000009670-E02PSdndBCpc20200714

14-Jul-2020 08:20:15

1187

257.7000

XLON

11002110000008816-E02PSdndBCpM20200714

14-Jul-2020 08:20:15

775

257.6000

XLON

11002110000008698-E02PSdndBCpe20200714

14-Jul-2020 08:20:33

608

257.4000

XLON

11002110000008488-E02PSdndBD9n20200714

14-Jul-2020 08:20:33

208

257.4000

XLON

11002110000008669-E02PSdndBD9p20200714

14-Jul-2020 08:20:39

629

257.4000

XLON

11002110000008669-E02PSdndBDHQ20200714

14-Jul-2020 08:20:39

1469

257.4000

XLON

01003010000010179-E02PSdndBDIn20200714

14-Jul-2020 08:21:58

1147

257.7000

XLON

11002110000009668-E02PSdndBFij20200714

14-Jul-2020 08:22:34

1015

257.6000

XLON

01003010000010338-E02PSdndBGLv20200714

14-Jul-2020 08:22:36

889

257.5000

XLON

11002110000009882-E02PSdndBGVy20200714

14-Jul-2020 08:22:36

507

257.4000

XLON

01003010000010907-E02PSdndBGXa20200714

14-Jul-2020 08:22:36

1108

257.4000

XLON

11002110000009315-E02PSdndBGWC20200714

14-Jul-2020 08:25:05

862

257.9000

XLON

11002110000010461-E02PSdndBKW220200714

14-Jul-2020 08:25:05

710

258.1000

XLON

11002110000010550-E02PSdndBKVN20200714

14-Jul-2020 08:25:07

558

257.7000

XLON

11002110000010742-E02PSdndBKjd20200714

14-Jul-2020 08:25:07

509

257.5000

XLON

01003010000011764-E02PSdndBKkJ20200714

14-Jul-2020 08:25:40

507

257.6000

XLON

11002110000010901-E02PSdndBLMo20200714

14-Jul-2020 08:26:03

1608

257.2000

XLON

01003010000012051-E02PSdndBLkC20200714

14-Jul-2020 08:26:03

1608

257.3000

XLON

11002110000011042-E02PSdndBLjm20200714

14-Jul-2020 08:26:05

1222

257.1000

XLON

11002110000011054-E02PSdndBLqA20200714

14-Jul-2020 08:26:05

1492

257.2000

XLON

11002110000011061-E02PSdndBLq820200714

14-Jul-2020 08:26:06

78

257.1000

XLON

11002110000011071-E02PSdndBLsa20200714

14-Jul-2020 08:26:06

1070

257.1000

XLON

11002110000011071-E02PSdndBLsg20200714

14-Jul-2020 08:26:08

1651

257.1000

XLON

11002110000011077-E02PSdndBLw720200714

14-Jul-2020 08:27:45

666

258.4000

XLON

01003010000012497-E02PSdndBP7P20200714

14-Jul-2020 08:27:45

650

258.4000

XLON

01003010000012497-E02PSdndBP7R20200714

14-Jul-2020 08:28:13

442

258.3000

XLON

11002110000011464-E02PSdndBPr320200714

14-Jul-2020 08:28:13

1232

258.3000

XLON

11002110000011464-E02PSdndBPr120200714

14-Jul-2020 08:28:13

1674

258.4000

XLON

01003010000012584-E02PSdndBPpF20200714

14-Jul-2020 08:28:14

379

258.3000

XLON

01003010000012714-E02PSdndBPtU20200714

14-Jul-2020 08:28:21

1400

258.3000

XLON

11002110000011718-E02PSdndBQ2m20200714

14-Jul-2020 08:28:21

28

258.3000

XLON

11002110000011718-E02PSdndBQ2o20200714

14-Jul-2020 08:28:21

1316

258.2000

XLON

11002110000011419-E02PSdndBQ3A20200714

14-Jul-2020 08:28:35

1428

258.6000

XLON

11002110000011855-E02PSdndBQRa20200714

14-Jul-2020 08:28:39

1666

258.6000

XLON

11002110000011864-E02PSdndBQUT20200714

14-Jul-2020 08:28:40

1190

258.4000

XLON

01003010000012871-E02PSdndBQYM20200714

14-Jul-2020 08:28:40

1547

258.5000

XLON

01003010000012901-E02PSdndBQY920200714

14-Jul-2020 08:28:52

1190

258.4000

XLON

11002110000011892-E02PSdndBQqN20200714

14-Jul-2020 08:28:53

1785

258.4000

XLON

01003010000012988-E02PSdndBQrC20200714

14-Jul-2020 08:29:34

857

258.7000

XLON

01003010000013116-E02PSdndBRvE20200714

14-Jul-2020 08:29:34

585

258.7000

XLON

01003010000013116-E02PSdndBRvG20200714

14-Jul-2020 08:29:35

1086

258.7000

XLON

11002110000012195-E02PSdndBRyJ20200714

14-Jul-2020 08:29:36

1791

258.7000

XLON

11002110000012201-E02PSdndBRzJ20200714

14-Jul-2020 08:29:37

1433

258.7000

XLON

11002110000012208-E02PSdndBS0z20200714

14-Jul-2020 08:29:38

1433

258.7000

XLON

11002110000012212-E02PSdndBS3k20200714

14-Jul-2020 08:29:39

1512

258.7000

XLON

11002110000012218-E02PSdndBS5K20200714

14-Jul-2020 08:29:39

279

258.7000

XLON

11002110000012218-E02PSdndBS5M20200714

14-Jul-2020 08:29:39

653

258.5000

XLON

01003010000013110-E02PSdndBS6S20200714

14-Jul-2020 08:30:05

1137

258.4000

XLON

11002110000012225-E02PSdndBSTN20200714

14-Jul-2020 08:30:05

899

258.5000

XLON

01003010000013110-E02PSdndBSSM20200714

14-Jul-2020 08:30:06

176

258.4000

XLON

11002110000012225-E02PSdndBSW720200714

14-Jul-2020 08:30:07

1970

258.4000

XLON

01003010000013396-E02PSdndBSdV20200714

14-Jul-2020 08:30:07

319

258.4000

XLON

01003010000013396-E02PSdndBSdQ20200714

14-Jul-2020 08:30:23

761

258.4000

XLON

11002110000012558-E02PSdndBSzq20200714

14-Jul-2020 08:31:05

1000

257.9000

XLON

01003010000013953-E02PSdndBUhl20200714

14-Jul-2020 08:31:07

537

257.9000

XLON

01003010000013976-E02PSdndBUnA20200714

14-Jul-2020 08:31:07

645

257.9000

XLON

01003010000013976-E02PSdndBUn820200714

14-Jul-2020 08:31:10

725

257.9000

XLON

01003010000013997-E02PSdndBUr520200714

14-Jul-2020 08:31:54

581

257.6000

XLON

11002110000013366-E02PSdndBWBE20200714

14-Jul-2020 08:31:54

731

257.6000

XLON

11002110000013366-E02PSdndBWBO20200714

14-Jul-2020 08:32:30

1191

257.6000

XLON

11002110000013583-E02PSdndBX6B20200714

14-Jul-2020 08:37:18

706

257.4000

XLON

11002110000015679-E02PSdndBflm20200714

14-Jul-2020 08:37:18

816

257.4000

XLON

11002110000015679-E02PSdndBfkb20200714

14-Jul-2020 08:40:20

1126

256.5000

XLON

01003010000017818-E02PSdndBlXq20200714

14-Jul-2020 08:41:17

1144

256.1000

XLON

11002110000017032-E02PSdndBnFI20200714

14-Jul-2020 08:42:08

1124

256.2000

XLON

11002110000017867-E02PSdndBp8D20200714

14-Jul-2020 08:43:21

488

256.7000

XLON

11002110000018204-E02PSdndBs1220200714

14-Jul-2020 08:43:21

680

256.7000

XLON

11002110000018204-E02PSdndBs1020200714

14-Jul-2020 08:43:50

973

256.6000

XLON

01003010000019553-E02PSdndBsvs20200714

14-Jul-2020 08:43:50

542

256.6000

XLON

01003010000019553-E02PSdndBsvq20200714

14-Jul-2020 08:49:12

1016

256.8000

XLON

01003010000021177-E02PSdndC1GJ20200714

14-Jul-2020 08:50:09

558

256.5000

XLON

01003010000020554-E02PSdndC2gx20200714

14-Jul-2020 08:50:19

525

256.1000

XLON

11002110000020868-E02PSdndC2wn20200714

14-Jul-2020 08:51:06

1342

256.5000

XLON

01003010000022806-E02PSdndC49W20200714

14-Jul-2020 08:51:07

1000

256.5000

XLON

01003010000022819-E02PSdndC4Au20200714

14-Jul-2020 08:51:08

1000

256.5000

XLON

11002110000021776-E02PSdndC4D720200714

14-Jul-2020 08:51:09

474

256.5000

XLON

11002110000021784-E02PSdndC4Dq20200714

14-Jul-2020 08:51:28

1453

256.5000

XLON

01003010000022974-E02PSdndC4pd20200714

14-Jul-2020 08:51:28

1565

256.5000

XLON

11002110000021924-E02PSdndC4pQ20200714

14-Jul-2020 08:54:25

244

256.3000

XLON

01003010000023135-E02PSdndC8UG20200714

14-Jul-2020 08:56:06

850

256.7000

XLON

01003010000024456-E02PSdndCAxq20200714

14-Jul-2020 08:56:22

706

256.6000

XLON

11002110000023403-E02PSdndCBGR20200714

14-Jul-2020 08:56:22

569

256.6000

XLON

11002110000023404-E02PSdndCBGT20200714

14-Jul-2020 08:57:44

1202

256.8000

XLON

01003010000025107-E02PSdndCCu120200714

14-Jul-2020 08:57:57

98

256.7000

XLON

11002110000024073-E02PSdndCD8k20200714

14-Jul-2020 08:57:57

425

256.7000

XLON

11002110000024073-E02PSdndCD8i20200714

14-Jul-2020 08:57:59

485

257.0000

XLON

01003010000025202-E02PSdndCDE820200714

14-Jul-2020 08:57:59

607

257.0000

XLON

01003010000025202-E02PSdndCDEH20200714

14-Jul-2020 08:58:00

1529

256.9000

XLON

01003010000025194-E02PSdndCDFw20200714

14-Jul-2020 08:58:00

989

257.0000

XLON

01003010000025208-E02PSdndCDFd20200714

14-Jul-2020 08:58:00

428

257.0000

XLON

01003010000025208-E02PSdndCDFb20200714

14-Jul-2020 08:58:01

383

256.8000

XLON

11002110000024176-E02PSdndCDJx20200714

14-Jul-2020 08:58:01

732

256.8000

XLON

11002110000024176-E02PSdndCDJv20200714

14-Jul-2020 08:58:02

1540

256.8000

XLON

01003010000025224-E02PSdndCDMd20200714

14-Jul-2020 08:58:27

1351

256.9000

XLON

11002110000024282-E02PSdndCE3k20200714

14-Jul-2020 09:00:27

565

257.0000

XLON

01003010000025952-E02PSdndCG4X20200714

14-Jul-2020 09:00:27

540

257.0000

XLON

11002110000024881-E02PSdndCG4Z20200714

14-Jul-2020 09:00:27

1096

257.1000

XLON

01003010000025972-E02PSdndCG4C20200714

14-Jul-2020 09:00:34

1424

256.9000

XLON

11002110000024794-E02PSdndCGGC20200714

14-Jul-2020 09:02:53

1200

257.8000

XLON

11002110000025934-E02PSdndCK1x20200714

14-Jul-2020 09:02:54

637

257.8000

XLON

11002110000025946-E02PSdndCK2M20200714

14-Jul-2020 09:03:01

951

257.6000

XLON

01003010000026946-E02PSdndCKAY20200714

14-Jul-2020 09:03:05

527

257.7000

XLON

11002110000025996-E02PSdndCKIy20200714

14-Jul-2020 09:03:05

686

257.7000

XLON

01003010000027039-E02PSdndCKIw20200714

14-Jul-2020 09:03:25

710

257.9000

XLON

01003010000027179-E02PSdndCKdJ20200714

14-Jul-2020 09:03:25

310

257.9000

XLON

01003010000027179-E02PSdndCKdL20200714

14-Jul-2020 09:03:27

332

257.9000

XLON

11002110000026157-E02PSdndCKer20200714

14-Jul-2020 09:03:31

962

257.9000

XLON

11002110000026175-E02PSdndCKjJ20200714

14-Jul-2020 09:08:08

910

257.9000

XLON

01003010000028586-E02PSdndCQiF20200714

14-Jul-2020 09:10:02

1400

258.7000

XLON

01003010000029425-E02PSdndCTWP20200714

14-Jul-2020 09:10:02

83

258.7000

XLON

01003010000029425-E02PSdndCTWS20200714

14-Jul-2020 09:10:07

1059

258.5000

XLON

11002110000028411-E02PSdndCTkv20200714

14-Jul-2020 09:14:26

741

258.6000

XLON

11002110000029752-E02PSdndCZJ620200714

14-Jul-2020 09:14:26

1348

258.7000

XLON

01003010000030788-E02PSdndCZIy20200714

14-Jul-2020 09:14:26

400

258.6000

XLON

11002110000029752-E02PSdndCZJ420200714

14-Jul-2020 09:14:26

1244

258.5000

XLON

01003010000030779-E02PSdndCZJK20200714

14-Jul-2020 09:15:10

1642

258.4000

XLON

11002110000029912-E02PSdndCZu320200714

14-Jul-2020 09:15:10

242

258.5000

XLON

01003010000030944-E02PSdndCZth20200714

14-Jul-2020 09:15:10

1400

258.5000

XLON

01003010000030944-E02PSdndCZtf20200714

14-Jul-2020 09:15:54

1339

258.7000

XLON

11002110000030255-E02PSdndCayz20200714

14-Jul-2020 09:15:56

1108

258.7000

XLON

11002110000030263-E02PSdndCb4l20200714

14-Jul-2020 09:15:56

118

258.7000

XLON

11002110000030255-E02PSdndCb4j20200714

14-Jul-2020 09:15:56

761

258.7000

XLON

01003010000031307-E02PSdndCb4p20200714

14-Jul-2020 09:16:01

1353

258.5000

XLON

11002110000030251-E02PSdndCbBD20200714

14-Jul-2020 09:16:16

1361

258.4000

XLON

11002110000030424-E02PSdndCbjG20200714

14-Jul-2020 09:16:35

1152

258.3000

XLON

01003010000031468-E02PSdndCc9120200714

14-Jul-2020 09:16:44

1000

258.2000

XLON

11002110000030606-E02PSdndCcQQ20200714

14-Jul-2020 09:16:44

1047

258.2000

XLON

01003010000031593-E02PSdndCcPb20200714

14-Jul-2020 09:16:47

919

258.2000

XLON

11002110000030628-E02PSdndCcXw20200714

14-Jul-2020 09:17:49

457

257.9000

XLON

11002110000030910-E02PSdndCdsY20200714

14-Jul-2020 09:17:49

244

257.9000

XLON

11002110000030910-E02PSdndCdsa20200714

14-Jul-2020 09:17:49

701

258.0000

XLON

01003010000031843-E02PSdndCdr220200714

14-Jul-2020 09:18:08

968

257.8000

XLON

01003010000031669-E02PSdndCe1J20200714

14-Jul-2020 09:18:16

1580

257.6000

XLON

11002110000031050-E02PSdndCe9A20200714

14-Jul-2020 09:18:19

1350

257.4000

XLON

01003010000031992-E02PSdndCeCm20200714

14-Jul-2020 09:18:20

1158

257.6000

XLON

11002110000031081-E02PSdndCeH020200714

14-Jul-2020 09:18:21

1369

257.6000

XLON

01003010000032114-E02PSdndCeI920200714

14-Jul-2020 09:18:22

1053

257.6000

XLON

11002110000031088-E02PSdndCeLK20200714

14-Jul-2020 09:18:23

1158

257.5000

XLON

01003010000032109-E02PSdndCeR920200714

14-Jul-2020 09:18:25

1158

257.5000

XLON

11002110000031102-E02PSdndCeYl20200714

14-Jul-2020 09:18:26

890

257.5000

XLON

11002110000031131-E02PSdndCegG20200714

14-Jul-2020 09:18:28

1264

257.3000

XLON

01003010000032086-E02PSdndCerH20200714

14-Jul-2020 09:20:16

1051

257.9000

XLON

01003010000032776-E02PSdndCgz120200714

14-Jul-2020 09:20:34

318

257.6000

XLON

11002110000031918-E02PSdndChD020200714

14-Jul-2020 09:20:34

1068

257.6000

XLON

11002110000031917-E02PSdndChCr20200714

14-Jul-2020 09:20:34

750

257.6000

XLON

01003010000032962-E02PSdndChCi20200714

14-Jul-2020 09:20:34

2046

257.8000

XLON

01003010000032669-E02PSdndChBA20200714

14-Jul-2020 09:20:42

1282

257.4000

XLON

01003010000032963-E02PSdndChNF20200714

14-Jul-2020 09:20:56

706

257.1000

XLON

01003010000033045-E02PSdndChlo20200714

14-Jul-2020 09:20:56

525

257.1000

XLON

11002110000031930-E02PSdndChlf20200714

14-Jul-2020 09:21:12

1400

256.9000

XLON

01003010000033152-E02PSdndCi4N20200714

14-Jul-2020 09:21:23

3000

257.3000

XLON

11002110000032177-E02PSdndCiIo20200714

14-Jul-2020 09:21:24

1400

257.3000

XLON

11002110000032188-E02PSdndCiKr20200714

14-Jul-2020 09:21:25

1016

257.1000

XLON

01003010000033210-E02PSdndCiMv20200714

14-Jul-2020 09:21:26

545

257.1000

XLON

11002110000032193-E02PSdndCiOA20200714

14-Jul-2020 09:21:27

560

257.1000

XLON

11002110000032197-E02PSdndCiQ720200714

14-Jul-2020 09:21:27

646

257.1000

XLON

01003010000033230-E02PSdndCiQ520200714

14-Jul-2020 09:23:08

1317

257.1000

XLON

01003010000033351-E02PSdndCjPc20200714

14-Jul-2020 09:23:08

806

257.2000

XLON

11002110000032612-E02PSdndCjPa20200714

14-Jul-2020 09:23:08

408

257.2000

XLON

01003010000033359-E02PSdndCjP420200714

14-Jul-2020 09:23:08

400

257.2000

XLON

01003010000033359-E02PSdndCjP220200714

14-Jul-2020 09:24:11

1083

257.9000

XLON

11002110000032986-E02PSdndCl0j20200714

14-Jul-2020 09:24:11

543

257.8000

XLON

11002110000032945-E02PSdndCl4R20200714

14-Jul-2020 09:24:11

666

257.8000

XLON

11002110000032945-E02PSdndCl4220200714

14-Jul-2020 09:24:11

640

257.8000

XLON

01003010000034003-E02PSdndCl4T20200714

14-Jul-2020 09:25:29

785

257.7000

XLON

01003010000034258-E02PSdndCmUE20200714

14-Jul-2020 09:25:29

522

257.7000

XLON

01003010000034021-E02PSdndCmUC20200714

14-Jul-2020 09:25:34

1300

257.5000

XLON

11002110000033222-E02PSdndCmdl20200714

14-Jul-2020 09:32:25

494

258.6000

XLON

11002110000035692-E02PSdndCu9320200714

14-Jul-2020 09:32:25

531

258.6000

XLON

11002110000035692-E02PSdndCu9520200714

14-Jul-2020 09:32:26

657

258.6000

XLON

11002110000035720-E02PSdndCuB920200714

14-Jul-2020 09:32:52

1448

258.7000

XLON

01003010000036745-E02PSdndCuVe20200714

14-Jul-2020 09:32:56

1518

258.6000

XLON

01003010000036730-E02PSdndCuXY20200714

14-Jul-2020 09:38:18

1883

257.6000

XLON

01003010000038735-E02PSdndD0re20200714

14-Jul-2020 09:41:11

496

258.2000

XLON

11002110000038520-E02PSdndD3dp20200714

14-Jul-2020 09:41:14

1466

258.2000

XLON

01003010000039488-E02PSdndD3fa20200714

14-Jul-2020 09:47:41

1821

257.2000

XLON

01003010000040729-E02PSdndD99k20200714

14-Jul-2020 09:47:47

852

257.1000

XLON

01003010000041049-E02PSdndD9Kh20200714

14-Jul-2020 09:47:47

766

257.1000

XLON

01003010000041049-E02PSdndD9Kj20200714

14-Jul-2020 09:53:42

32

257.3000

XLON

01003010000042642-E02PSdndDFLy20200714

14-Jul-2020 09:53:42

1400

257.3000

XLON

01003010000042642-E02PSdndDFLv20200714

14-Jul-2020 09:54:16

165

257.4000

XLON

11002110000041872-E02PSdndDFvj20200714

14-Jul-2020 09:54:16

666

257.4000

XLON

11002110000041872-E02PSdndDFvo20200714

14-Jul-2020 09:54:16

50

257.4000

XLON

11002110000041872-E02PSdndDFvl20200714

14-Jul-2020 09:54:16

334

257.4000

XLON

11002110000041872-E02PSdndDFvr20200714

14-Jul-2020 09:59:57

885

258.0000

XLON

01003010000044175-E02PSdndDK9F20200714

14-Jul-2020 10:00:00

800

258.0000

XLON

01003010000044175-E02PSdndDKBh20200714

14-Jul-2020 10:00:03

1125

258.0000

XLON

01003010000044249-E02PSdndDKHs20200714

14-Jul-2020 10:00:03

29

258.0000

XLON

01003010000044175-E02PSdndDKGi20200714

14-Jul-2020 10:01:22

1433

258.2000

XLON

01003010000044734-E02PSdndDLcf20200714

14-Jul-2020 10:01:48

1314

258.3000

XLON

01003010000044814-E02PSdndDLvd20200714

14-Jul-2020 10:04:09

1398

259.1000

XLON

11002110000044518-E02PSdndDOE020200714

14-Jul-2020 10:04:27

1165

259.1000

XLON

01003010000045650-E02PSdndDOLq20200714

14-Jul-2020 10:05:02

695

259.0000

XLON

11002110000044761-E02PSdndDOc420200714

14-Jul-2020 10:05:04

785

259.0000

XLON

11002110000044761-E02PSdndDOdJ20200714

14-Jul-2020 10:05:04

115

259.0000

XLON

11002110000044835-E02PSdndDOdt20200714

14-Jul-2020 10:05:04

1169

259.0000

XLON

11002110000044834-E02PSdndDOdr20200714

14-Jul-2020 10:05:06

277

259.0000

XLON

11002110000044840-E02PSdndDOiU20200714

14-Jul-2020 10:05:06

406

259.0000

XLON

11002110000044840-E02PSdndDOiW20200714

14-Jul-2020 10:06:13

1251

259.5000

XLON

11002110000045133-E02PSdndDPxE20200714

14-Jul-2020 10:06:14

316

259.4000

XLON

01003010000046211-E02PSdndDPz520200714

14-Jul-2020 10:06:23

1355

259.4000

XLON

01003010000046214-E02PSdndDQCV20200714

14-Jul-2020 10:06:25

1100

259.4000

XLON

01003010000046278-E02PSdndDQLr20200714

14-Jul-2020 10:06:25

129

259.4000

XLON

01003010000046278-E02PSdndDQLt20200714

14-Jul-2020 10:08:47

1162

259.4000

XLON

01003010000046884-E02PSdndDSbw20200714

14-Jul-2020 10:08:48

752

259.4000

XLON

01003010000046885-E02PSdndDScT20200714

14-Jul-2020 10:08:50

654

259.4000

XLON

01003010000046890-E02PSdndDSdZ20200714

14-Jul-2020 10:08:52

251

259.4000

XLON

11002110000045876-E02PSdndDSeE20200714

14-Jul-2020 10:08:55

694

259.4000

XLON

01003010000046902-E02PSdndDSgb20200714

14-Jul-2020 10:08:58

496

259.4000

XLON

11002110000045900-E02PSdndDSh420200714

14-Jul-2020 10:10:24

1263

258.7000

XLON

11002110000046386-E02PSdndDVCn20200714

14-Jul-2020 10:10:25

1615

258.7000

XLON

11002110000046414-E02PSdndDVEU20200714

14-Jul-2020 10:10:27

1100

258.7000

XLON

01003010000047420-E02PSdndDVI320200714

14-Jul-2020 10:10:27

600

258.7000

XLON

01003010000047420-E02PSdndDVI520200714

14-Jul-2020 10:10:27

155

258.7000

XLON

01003010000047420-E02PSdndDVI920200714

14-Jul-2020 10:10:27

1000

258.7000

XLON

01003010000047420-E02PSdndDVI720200714

14-Jul-2020 10:15:07

733

258.8000

XLON

01003010000048586-E02PSdndDaFN20200714

14-Jul-2020 10:15:08

569

258.7000

XLON

01003010000048586-E02PSdndDaFL20200714

14-Jul-2020 10:15:08

600

258.8000

XLON

11002110000047580-E02PSdndDaH020200714

14-Jul-2020 10:15:08

701

258.8000

XLON

11002110000047580-E02PSdndDaH220200714

14-Jul-2020 10:15:08

1000

258.8000

XLON

11002110000047580-E02PSdndDaGy20200714

14-Jul-2020 10:15:08

867

258.8000

XLON

11002110000047580-E02PSdndDaGw20200714

14-Jul-2020 10:15:10

830

258.8000

XLON

01003010000048610-E02PSdndDaLi20200714

14-Jul-2020 10:17:30

1267

258.9000

XLON

11002110000048203-E02PSdndDdRG20200714

14-Jul-2020 10:17:30

2382

258.9000

XLON

11002110000048203-E02PSdndDdRE20200714

14-Jul-2020 10:22:12

1861

259.3000

XLON

11002110000049387-E02PSdndDhlj20200714

14-Jul-2020 10:22:14

2419

259.3000

XLON

01003010000050439-E02PSdndDhv620200714

14-Jul-2020 10:24:00

1593

259.2000

XLON

01003010000050801-E02PSdndDjaz20200714

14-Jul-2020 10:25:10

1157

259.4000

XLON

01003010000051081-E02PSdndDkZo20200714

14-Jul-2020 10:27:57

1019

259.7000

XLON

01003010000051696-E02PSdndDmyS20200714

14-Jul-2020 10:27:57

701

259.7000

XLON

11002110000050616-E02PSdndDmyb20200714

14-Jul-2020 10:28:19

774

259.8000

XLON

11002110000050628-E02PSdndDnHy20200714

14-Jul-2020 10:28:19

101

259.8000

XLON

01003010000051717-E02PSdndDnI220200714

14-Jul-2020 10:28:19

626

259.8000

XLON

01003010000051717-E02PSdndDnI020200714

14-Jul-2020 10:28:20

574

259.7000

XLON

11002110000050706-E02PSdndDnJX20200714

14-Jul-2020 10:28:20

1198

259.7000

XLON

11002110000050706-E02PSdndDnJZ20200714

14-Jul-2020 10:29:05

366

259.9000

XLON

01003010000051935-E02PSdndDo2m20200714

14-Jul-2020 10:29:05

1260

259.9000

XLON

01003010000051935-E02PSdndDo2r20200714

14-Jul-2020 10:29:37

1273

259.9000

XLON

11002110000050991-E02PSdndDoSo20200714

14-Jul-2020 10:31:16

542

260.1000

XLON

01003010000052396-E02PSdndDq4H20200714

14-Jul-2020 10:31:16

1031

260.1000

XLON

11002110000051306-E02PSdndDq4D20200714

14-Jul-2020 10:31:17

304

260.1000

XLON

01003010000052470-E02PSdndDq5X20200714

14-Jul-2020 10:31:17

1238

260.1000

XLON

01003010000052470-E02PSdndDq5K20200714

14-Jul-2020 10:31:47

600

260.4000

XLON

01003010000052591-E02PSdndDqQR20200714

14-Jul-2020 10:31:47

1000

260.4000

XLON

01003010000052591-E02PSdndDqQN20200714

14-Jul-2020 10:31:47

722

260.4000

XLON

01003010000052591-E02PSdndDqQT20200714

14-Jul-2020 10:31:47

587

260.4000

XLON

01003010000052591-E02PSdndDqQP20200714

14-Jul-2020 10:31:48

1527

260.3000

XLON

11002110000051488-E02PSdndDqT820200714

14-Jul-2020 10:31:50

1804

260.3000

XLON

01003010000052602-E02PSdndDqWO20200714

14-Jul-2020 10:32:36

1388

260.4000

XLON

01003010000052657-E02PSdndDrHF20200714

14-Jul-2020 10:32:37

1000

260.4000

XLON

11002110000051690-E02PSdndDrIB20200714

14-Jul-2020 10:32:37

934

260.4000

XLON

11002110000051690-E02PSdndDrIH20200714

14-Jul-2020 10:32:37

600

260.4000

XLON

11002110000051690-E02PSdndDrIF20200714

14-Jul-2020 10:32:37

950

260.4000

XLON

11002110000051690-E02PSdndDrID20200714

14-Jul-2020 10:34:06

1245

260.1000

XLON

01003010000053179-E02PSdndDsUg20200714

14-Jul-2020 10:34:11

1623

260.1000

XLON

01003010000053196-E02PSdndDsbo20200714

14-Jul-2020 10:34:14

1000

260.1000

XLON

01003010000053244-E02PSdndDsmy20200714

14-Jul-2020 10:34:14

163

260.1000

XLON

01003010000053244-E02PSdndDsn220200714

14-Jul-2020 10:34:14

705

260.1000

XLON

01003010000053244-E02PSdndDsn020200714

14-Jul-2020 10:34:23

115

260.1000

XLON

11002110000052152-E02PSdndDsvd20200714

14-Jul-2020 10:34:23

785

260.1000

XLON

11002110000052152-E02PSdndDsvg20200714

14-Jul-2020 10:38:31

457

260.1000

XLON

01003010000054322-E02PSdndDwrp20200714

14-Jul-2020 10:38:31

706

260.1000

XLON

01003010000054322-E02PSdndDwrr20200714

14-Jul-2020 10:38:31

600

260.1000

XLON

01003010000054322-E02PSdndDwrt20200714

14-Jul-2020 10:39:03

194

260.1000

XLON

01003010000054452-E02PSdndDxKU20200714

14-Jul-2020 10:39:03

2133

260.1000

XLON

01003010000054452-E02PSdndDxKa20200714

14-Jul-2020 10:42:33

728

260.7000

XLON

11002110000054231-E02PSdndE0r620200714

14-Jul-2020 10:42:34

743

260.7000

XLON

11002110000054235-E02PSdndE0ri20200714

14-Jul-2020 10:42:34

600

260.7000

XLON

11002110000054235-E02PSdndE0rk20200714

14-Jul-2020 10:42:55

88

260.6000

XLON

11002110000054247-E02PSdndE16V20200714

14-Jul-2020 10:42:55

1400

260.6000

XLON

11002110000054247-E02PSdndE16T20200714

14-Jul-2020 10:42:57

1800

260.5000

XLON

01003010000055451-E02PSdndE1Bt20200714

14-Jul-2020 10:42:57

586

260.5000

XLON

01003010000055451-E02PSdndE1Br20200714

14-Jul-2020 10:42:57

708

260.5000

XLON

01003010000055451-E02PSdndE1Bv20200714

14-Jul-2020 10:42:57

394

260.5000

XLON

01003010000055451-E02PSdndE1Bx20200714

14-Jul-2020 10:42:57

600

260.5000

XLON

01003010000055451-E02PSdndE1Bz20200714

14-Jul-2020 10:42:57

976

260.5000

XLON

01003010000055451-E02PSdndE1C120200714

14-Jul-2020 10:42:57

1000

260.5000

XLON

01003010000055451-E02PSdndE1C320200714

14-Jul-2020 10:46:16

1507

260.7000

XLON

11002110000055023-E02PSdndE4TQ20200714

14-Jul-2020 10:46:18

728

260.7000

XLON

11002110000055041-E02PSdndE4WM20200714

14-Jul-2020 10:46:20

529

260.7000

XLON

01003010000056155-E02PSdndE4Yk20200714

14-Jul-2020 10:46:57

1000

260.4000

XLON

11002110000055243-E02PSdndE5OG20200714

14-Jul-2020 10:46:58

1000

260.4000

XLON

01003010000056346-E02PSdndE5QB20200714

14-Jul-2020 10:46:58

600

260.4000

XLON

01003010000056346-E02PSdndE5QD20200714

14-Jul-2020 10:47:59

704

260.7000

XLON

11002110000055415-E02PSdndE6OA20200714

14-Jul-2020 10:47:59

647

260.7000

XLON

11002110000055415-E02PSdndE6OC20200714

14-Jul-2020 10:48:01

796

260.7000

XLON

11002110000055424-E02PSdndE6Qs20200714

14-Jul-2020 10:48:04

796

260.7000

XLON

11002110000055433-E02PSdndE6V820200714

14-Jul-2020 10:48:06

827

260.7000

XLON

11002110000055440-E02PSdndE6Vu20200714

14-Jul-2020 10:51:11

395

260.7000

XLON

01003010000057244-E02PSdndE8rW20200714

14-Jul-2020 10:51:11

1000

260.7000

XLON

01003010000057244-E02PSdndE8rQ20200714

14-Jul-2020 10:51:11

1000

260.7000

XLON

01003010000057244-E02PSdndE8rS20200714

14-Jul-2020 10:51:11

829

260.7000

XLON

01003010000057244-E02PSdndE8rU20200714

14-Jul-2020 10:52:57

1444

260.7000

XLON

01003010000057723-E02PSdndEAW320200714

14-Jul-2020 10:52:58

732

260.7000

XLON

11002110000056616-E02PSdndEAXp20200714

14-Jul-2020 10:52:59

716

260.7000

XLON

11002110000056621-E02PSdndEAZO20200714

14-Jul-2020 10:53:00

1000

260.6000

XLON

11002110000056627-E02PSdndEAcT20200714

14-Jul-2020 10:53:00

614

260.6000

XLON

11002110000056627-E02PSdndEAcZ20200714

14-Jul-2020 10:53:00

1100

260.6000

XLON

11002110000056627-E02PSdndEAcX20200714

14-Jul-2020 10:53:00

600

260.6000

XLON

11002110000056627-E02PSdndEAcV20200714

14-Jul-2020 10:53:00

403

260.6000

XLON

11002110000056627-E02PSdndEAcb20200714

14-Jul-2020 10:54:20

1400

260.7000

XLON

01003010000058092-E02PSdndECCS20200714

14-Jul-2020 10:54:20

42

260.7000

XLON

01003010000058092-E02PSdndECCW20200714

14-Jul-2020 10:54:22

345

260.7000

XLON

01003010000058100-E02PSdndECDw20200714

14-Jul-2020 10:54:22

738

260.7000

XLON

01003010000058100-E02PSdndECDu20200714

14-Jul-2020 10:54:24

670

260.7000

XLON

11002110000056993-E02PSdndECF220200714

14-Jul-2020 10:56:04

719

260.7000

XLON

01003010000058493-E02PSdndEDlV20200714

14-Jul-2020 10:56:06

763

260.7000

XLON

01003010000058511-E02PSdndEDsT20200714

14-Jul-2020 10:56:08

734

260.7000

XLON

01003010000058519-E02PSdndEDuZ20200714

14-Jul-2020 10:56:11

30

260.7000

XLON

01003010000058534-E02PSdndEDxJ20200714

14-Jul-2020 10:56:11

723

260.7000

XLON

01003010000058534-E02PSdndEDxH20200714

14-Jul-2020 10:56:38

808

260.7000

XLON

11002110000057500-E02PSdndEEDG20200714

14-Jul-2020 10:56:38

519

260.7000

XLON

11002110000057500-E02PSdndEEDI20200714

14-Jul-2020 10:56:38

600

260.7000

XLON

11002110000057500-E02PSdndEEDK20200714

14-Jul-2020 10:57:23

827

260.7000

XLON

01003010000058737-E02PSdndEEkv20200714

14-Jul-2020 10:57:26

1328

260.6000

XLON

01003010000058744-E02PSdndEEpx20200714

14-Jul-2020 10:57:37

735

260.7000

XLON

11002110000057697-E02PSdndEEyO20200714

14-Jul-2020 10:57:37

800

260.7000

XLON

11002110000057697-E02PSdndEEyS20200714

14-Jul-2020 10:57:37

519

260.7000

XLON

11002110000057697-E02PSdndEEyQ20200714

14-Jul-2020 10:57:37

600

260.7000

XLON

11002110000057697-E02PSdndEEyU20200714

14-Jul-2020 10:59:14

563

260.8000

XLON

11002110000058030-E02PSdndEG4D20200714

14-Jul-2020 10:59:14

744

260.8000

XLON

11002110000058030-E02PSdndEG3y20200714

14-Jul-2020 10:59:15

704

260.7000

XLON

11002110000058034-E02PSdndEG6E20200714

14-Jul-2020 10:59:17

710

260.7000

XLON

11002110000058051-E02PSdndEGBC20200714

14-Jul-2020 10:59:18

793

260.7000

XLON

01003010000059173-E02PSdndEGDb20200714

14-Jul-2020 10:59:18

514

260.7000

XLON

01003010000059173-E02PSdndEGDi20200714

14-Jul-2020 10:59:21

806

260.7000

XLON

01003010000059188-E02PSdndEGFT20200714

14-Jul-2020 10:59:23

829

260.7000

XLON

11002110000058084-E02PSdndEGJc20200714

14-Jul-2020 11:00:13

824

260.7000

XLON

11002110000058263-E02PSdndEGv920200714

14-Jul-2020 11:00:13

600

260.7000

XLON

11002110000058263-E02PSdndEGvD20200714

14-Jul-2020 11:00:13

665

260.7000

XLON

11002110000058263-E02PSdndEGvB20200714

14-Jul-2020 11:00:15

710

260.7000

XLON

01003010000059415-E02PSdndEGzg20200714

14-Jul-2020 11:00:15

1255

260.7000

XLON

11002110000058294-E02PSdndEH0320200714

14-Jul-2020 11:00:18

746

260.7000

XLON

01003010000059438-E02PSdndEH9R20200714

14-Jul-2020 11:00:19

818

260.7000

XLON

11002110000058336-E02PSdndEHGG20200714

14-Jul-2020 11:00:20

268

260.7000

XLON

01003010000059469-E02PSdndEHI320200714

14-Jul-2020 11:00:21

516

260.7000

XLON

11002110000058358-E02PSdndEHL920200714

14-Jul-2020 11:00:21

970

260.7000

XLON

11002110000058358-E02PSdndEHLB20200714

14-Jul-2020 11:00:21

600

260.7000

XLON

11002110000058358-E02PSdndEHLD20200714

14-Jul-2020 11:00:33

1282

261.2000

XLON

01003010000059536-E02PSdndEHZg20200714

14-Jul-2020 11:00:34

350

261.2000

XLON

11002110000058415-E02PSdndEHb320200714

14-Jul-2020 11:00:34

355

261.2000

XLON

11002110000058415-E02PSdndEHb120200714

14-Jul-2020 11:00:36

1281

261.2000

XLON

11002110000058416-E02PSdndEHcc20200714

14-Jul-2020 11:00:37

1270

261.2000

XLON

11002110000058428-E02PSdndEHdI20200714

14-Jul-2020 11:00:46

1270

261.3000

XLON

11002110000058438-E02PSdndEHkU20200714

14-Jul-2020 11:00:47

8006

261.2000

XLON

01003010000059589-E02PSdndEHof20200714

14-Jul-2020 11:07:04

729

261.7000

XLON

01003010000060936-E02PSdndENYR20200714

14-Jul-2020 11:07:04

528

261.7000

XLON

01003010000060936-E02PSdndENYV20200714

14-Jul-2020 11:07:06

1217

261.7000

XLON

01003010000060970-E02PSdndENc720200714

14-Jul-2020 11:07:07

171

261.7000

XLON

11002110000059795-E02PSdndENfA20200714

14-Jul-2020 11:07:08

2837

261.7000

XLON

11002110000059800-E02PSdndENgs20200714

14-Jul-2020 11:09:07

436

262.0000

XLON

11002110000060305-E02PSdndEPeA20200714

14-Jul-2020 11:09:07

1000

262.0000

XLON

11002110000060305-E02PSdndEPe820200714

14-Jul-2020 11:09:08

968

262.0000

XLON

01003010000061502-E02PSdndEPga20200714

14-Jul-2020 11:09:08

247

262.0000

XLON

01003010000061502-E02PSdndEPgY20200714

14-Jul-2020 11:10:29

1207

262.5000

XLON

01003010000061595-E02PSdndEQts20200714

14-Jul-2020 11:10:32

1328

262.1000

XLON

11002110000060620-E02PSdndER5020200714

14-Jul-2020 11:10:33

1199

262.1000

XLON

01003010000061823-E02PSdndER6820200714

14-Jul-2020 11:10:34

120

262.1000

XLON

11002110000060651-E02PSdndER8g20200714

14-Jul-2020 11:10:34

453

262.1000

XLON

11002110000060651-E02PSdndER8i20200714

14-Jul-2020 11:10:41

1185

262.3000

XLON

01003010000061856-E02PSdndERFU20200714

14-Jul-2020 11:10:41

14

262.3000

XLON

01003010000061856-E02PSdndERFW20200714

14-Jul-2020 11:10:42

104

262.3000

XLON

11002110000060686-E02PSdndERIv20200714

14-Jul-2020 11:10:50

1201

262.3000

XLON

01003010000061868-E02PSdndERQI20200714

14-Jul-2020 11:10:52

1000

262.3000

XLON

01003010000061913-E02PSdndERSi20200714

14-Jul-2020 11:10:53

1177

262.3000

XLON

11002110000060737-E02PSdndERTJ20200714

14-Jul-2020 11:10:55

522

262.3000

XLON

11002110000060755-E02PSdndERV520200714

14-Jul-2020 11:15:37

49

261.9000

XLON

01003010000063166-E02PSdndEVgC20200714

14-Jul-2020 11:15:37

1134

261.9000

XLON

01003010000063166-E02PSdndEVgA20200714

14-Jul-2020 11:16:48

1179

261.9000

XLON

01003010000063249-E02PSdndEWTm20200714

14-Jul-2020 11:16:49

720

261.9000

XLON

11002110000062330-E02PSdndEWWU20200714

14-Jul-2020 11:19:48

1153

261.1000

XLON

11002110000062972-E02PSdndEa7520200714

14-Jul-2020 11:19:50

1153

261.0000

XLON

11002110000062979-E02PSdndEa9F20200714

14-Jul-2020 11:19:50

1153

261.1000

XLON

01003010000064129-E02PSdndEa8f20200714

14-Jul-2020 11:20:01

816

261.0000

XLON

01003010000064144-E02PSdndEaJX20200714

14-Jul-2020 11:20:01

146

261.0000

XLON

01003010000064144-E02PSdndEaJZ20200714

14-Jul-2020 11:21:02

1000

260.9000

XLON

01003010000064346-E02PSdndEb7920200714

14-Jul-2020 11:21:02

406

260.9000

XLON

01003010000064346-E02PSdndEb7B20200714

14-Jul-2020 11:21:07

1103

260.9000

XLON

11002110000063204-E02PSdndEb9l20200714

14-Jul-2020 11:21:12

1090

260.9000

XLON

01003010000064359-E02PSdndEbEA20200714

14-Jul-2020 11:21:55

1106

261.2000

XLON

01003010000064535-E02PSdndEc0x20200714

14-Jul-2020 11:23:28

1097

261.7000

XLON

01003010000064845-E02PSdndEdLl20200714

14-Jul-2020 11:29:05

406

261.8000

XLON

11002110000064673-E02PSdndEhuR20200714

14-Jul-2020 11:29:05

703

261.8000

XLON

11002110000064673-E02PSdndEhuW20200714

14-Jul-2020 11:29:08

934

261.6000

XLON

01003010000065859-E02PSdndEiLo20200714

14-Jul-2020 11:29:08

175

261.6000

XLON

01003010000065859-E02PSdndEiLr20200714

14-Jul-2020 11:29:09

1109

261.5000

XLON

01003010000065890-E02PSdndEiXz20200714

14-Jul-2020 11:29:10

1109

261.3000

XLON

01003010000065908-E02PSdndEiiX20200714

14-Jul-2020 11:29:14

1058

261.3000

XLON

01003010000065920-E02PSdndEitv20200714

14-Jul-2020 11:29:14

51

261.3000

XLON

01003010000065920-E02PSdndEity20200714

14-Jul-2020 11:29:16

1117

261.3000

XLON

01003010000065964-E02PSdndEizn20200714

14-Jul-2020 11:35:13

816

260.8000

XLON

11002110000066058-E02PSdndEqyO20200714

14-Jul-2020 11:36:21

797

261.3000

XLON

01003010000067500-E02PSdndEsFe20200714

14-Jul-2020 11:36:21

367

261.3000

XLON

11002110000066367-E02PSdndEsG420200714

14-Jul-2020 11:37:27

1174

261.4000

XLON

01003010000067595-E02PSdndEtAS20200714

14-Jul-2020 11:37:28

185

261.3000

XLON

01003010000067836-E02PSdndEtHf20200714

14-Jul-2020 11:37:28

874

261.3000

XLON

01003010000067836-E02PSdndEtHa20200714

14-Jul-2020 11:39:50

1175

261.8000

XLON

01003010000068509-E02PSdndEvNc20200714

14-Jul-2020 11:41:27

1169

262.5000

XLON

01003010000069237-E02PSdndEx9I20200714

14-Jul-2020 11:41:29

1206

262.5000

XLON

01003010000069250-E02PSdndExB020200714

14-Jul-2020 11:41:56

1206

262.6000

XLON

11002110000068135-E02PSdndExsX20200714

14-Jul-2020 11:46:11

422

262.4000

XLON

11002110000069525-E02PSdndF1Xc20200714

14-Jul-2020 11:46:11

860

262.4000

XLON

11002110000069525-E02PSdndF1Xa20200714

14-Jul-2020 11:46:13

1281

262.4000

XLON

11002110000069574-E02PSdndF1di20200714

14-Jul-2020 11:49:07

816

262.7000

XLON

11002110000070355-E02PSdndF3nd20200714

14-Jul-2020 11:49:32

554

262.7000

XLON

11002110000070478-E02PSdndF4CJ20200714

14-Jul-2020 11:49:32

432

262.7000

XLON

11002110000070478-E02PSdndF4CH20200714

14-Jul-2020 11:49:32

272

262.7000

XLON

01003010000071618-E02PSdndF4Cc20200714

14-Jul-2020 11:49:34

800

262.7000

XLON

01003010000071637-E02PSdndF4Gi20200714

14-Jul-2020 11:49:34

422

262.7000

XLON

01003010000071637-E02PSdndF4Gk20200714

14-Jul-2020 11:52:42

482

263.1000

XLON

11002110000071323-E02PSdndF6ov20200714

14-Jul-2020 11:52:42

687

263.1000

XLON

11002110000071323-E02PSdndF6ox20200714

14-Jul-2020 11:52:42

1600

263.1000

XLON

11002110000071323-E02PSdndF6ot20200714

14-Jul-2020 11:52:42

600

263.1000

XLON

11002110000071323-E02PSdndF6oz20200714

14-Jul-2020 11:52:44

900

263.1000

XLON

11002110000071332-E02PSdndF6sO20200714

14-Jul-2020 11:52:44

219

263.1000

XLON

11002110000071332-E02PSdndF6sR20200714

14-Jul-2020 11:55:11

1274

262.8000

XLON

11002110000071768-E02PSdndF9i720200714

14-Jul-2020 11:55:13

1000

262.8000

XLON

01003010000073019-E02PSdndF9jK20200714

14-Jul-2020 11:56:45

807

262.9000

XLON

11002110000072194-E02PSdndFAkB20200714

14-Jul-2020 11:56:45

1

262.9000

XLON

11002110000072194-E02PSdndFAkK20200714

14-Jul-2020 11:56:45

458

262.9000

XLON

11002110000072194-E02PSdndFAkM20200714

14-Jul-2020 11:56:47

35

262.9000

XLON

01003010000073316-E02PSdndFAmm20200714

14-Jul-2020 11:56:54

1266

262.9000

XLON

11002110000072220-E02PSdndFAqd20200714

14-Jul-2020 11:59:46

1313

263.0000

XLON

01003010000074130-E02PSdndFDXF20200714

14-Jul-2020 11:59:48

1000

263.0000

XLON

11002110000073067-E02PSdndFDaT20200714

14-Jul-2020 11:59:51

614

263.0000

XLON

11002110000073079-E02PSdndFDdY20200714

14-Jul-2020 12:02:25

1278

263.2000

XLON

01003010000076178-E02PSdndFGAq20200714

14-Jul-2020 12:02:25

1278

263.2000

XLON

01003010000076181-E02PSdndFGG920200714

14-Jul-2020 12:02:26

1278

263.1000

XLON

01003010000076198-E02PSdndFGIZ20200714

14-Jul-2020 12:02:30

400

263.1000

XLON

01003010000076253-E02PSdndFGdS20200714

14-Jul-2020 12:02:30

878

263.1000

XLON

01003010000076253-E02PSdndFGdU20200714

14-Jul-2020 12:02:31

762

263.0000

XLON

01003010000076326-E02PSdndFGmD20200714

14-Jul-2020 12:04:30

816

262.7000

XLON

11002110000076098-E02PSdndFK7D20200714

14-Jul-2020 12:05:22

1204

262.9000

XLON

01003010000077415-E02PSdndFL4e20200714

14-Jul-2020 12:05:24

1000

262.9000

XLON

11002110000076397-E02PSdndFL5Y20200714

14-Jul-2020 12:06:31

1196

262.8000

XLON

11002110000076637-E02PSdndFLmP20200714

14-Jul-2020 12:06:33

1000

262.7000

XLON

01003010000077781-E02PSdndFLtt20200714

14-Jul-2020 12:06:33

457

262.7000

XLON

01003010000077781-E02PSdndFLtv20200714

14-Jul-2020 12:06:33

162

262.7000

XLON

01003010000077781-E02PSdndFLtx20200714

14-Jul-2020 12:11:13

431

262.5000

XLON

11002110000078172-E02PSdndFSKY20200714

14-Jul-2020 12:11:13

204

262.5000

XLON

11002110000078172-E02PSdndFSKa20200714

14-Jul-2020 12:11:31

427

262.6000

XLON

01003010000079383-E02PSdndFSiC20200714

14-Jul-2020 12:11:55

481

262.6000

XLON

11002110000078268-E02PSdndFT9J20200714

14-Jul-2020 12:11:55

205

262.6000

XLON

01003010000079384-E02PSdndFT9H20200714

14-Jul-2020 12:12:02

1106

262.6000

XLON

01003010000079473-E02PSdndFTLw20200714

14-Jul-2020 12:16:24

1121

262.6000

XLON

01003010000080747-E02PSdndFX0a20200714

14-Jul-2020 12:16:25

1600

262.6000

XLON

01003010000080757-E02PSdndFX1C20200714

14-Jul-2020 12:16:25

600

262.6000

XLON

01003010000080757-E02PSdndFX1E20200714

14-Jul-2020 12:19:38

1144

263.1000

XLON

11002110000080486-E02PSdndFZsH20200714

14-Jul-2020 12:19:40

1144

263.0000

XLON

11002110000080504-E02PSdndFZuR20200714

14-Jul-2020 12:22:34

1178

263.2000

XLON

11002110000081222-E02PSdndFceo20200714

14-Jul-2020 12:22:36

834

263.3000

XLON

11002110000081241-E02PSdndFcgK20200714

14-Jul-2020 12:22:36

636

263.3000

XLON

11002110000081241-E02PSdndFcgM20200714

14-Jul-2020 12:22:37

1122

263.3000

XLON

01003010000082346-E02PSdndFchM20200714

14-Jul-2020 12:22:40

78

263.3000

XLON

01003010000082346-E02PSdndFcix20200714

14-Jul-2020 12:23:33

1237

263.1000

XLON

01003010000082573-E02PSdndFdLP20200714

14-Jul-2020 12:23:36

1232

263.1000

XLON

01003010000082584-E02PSdndFdN720200714

14-Jul-2020 12:23:36

1232

263.1000

XLON

11002110000081508-E02PSdndFdNM20200714

14-Jul-2020 12:23:39

648

263.1000

XLON

11002110000081520-E02PSdndFdSP20200714

14-Jul-2020 12:27:51

1231

263.0000

XLON

01003010000083593-E02PSdndFh6l20200714

14-Jul-2020 12:28:01

1231

263.2000

XLON

11002110000082574-E02PSdndFhi620200714

14-Jul-2020 12:28:02

555

263.2000

XLON

01003010000083718-E02PSdndFhkJ20200714

14-Jul-2020 12:28:31

1248

263.2000

XLON

01003010000083728-E02PSdndFiO120200714

14-Jul-2020 12:28:32

1000

263.0000

XLON

11002110000082843-E02PSdndFiS020200714

14-Jul-2020 12:28:33

300

263.0000

XLON

01003010000083939-E02PSdndFiSj20200714

14-Jul-2020 12:28:55

937

263.0000

XLON

01003010000083939-E02PSdndFior20200714

14-Jul-2020 12:28:56

17

263.0000

XLON

01003010000084044-E02PSdndFir220200714

14-Jul-2020 12:28:56

516

263.0000

XLON

01003010000084044-E02PSdndFir020200714

14-Jul-2020 12:28:56

600

263.0000

XLON

01003010000084044-E02PSdndFir420200714

14-Jul-2020 12:28:56

1000

263.0000

XLON

01003010000084044-E02PSdndFiqy20200714

14-Jul-2020 12:28:58

537

263.0000

XLON

01003010000084064-E02PSdndFiuh20200714

14-Jul-2020 12:28:58

1254

263.0000

XLON

01003010000084064-E02PSdndFiuf20200714

14-Jul-2020 12:29:06

628

263.0000

XLON

01003010000084079-E02PSdndFj5220200714

14-Jul-2020 12:31:27

816

262.4000

XLON

11002110000083713-E02PSdndFlax20200714

14-Jul-2020 12:32:22

521

262.8000

XLON

01003010000085084-E02PSdndFn8H20200714

14-Jul-2020 12:32:22

521

262.8000

XLON

11002110000084011-E02PSdndFn8F20200714

14-Jul-2020 12:32:23

850

262.8000

XLON

11002110000084116-E02PSdndFn9s20200714

14-Jul-2020 12:32:23

1000

262.8000

XLON

11002110000084116-E02PSdndFn9u20200714

14-Jul-2020 12:32:23

600

262.8000

XLON

11002110000084116-E02PSdndFn9w20200714

14-Jul-2020 12:32:51

1364

262.9000

XLON

11002110000084177-E02PSdndFnWm20200714

14-Jul-2020 12:32:52

1000

262.9000

XLON

11002110000084242-E02PSdndFnXI20200714

14-Jul-2020 12:32:53

1600

262.8000

XLON

11002110000084246-E02PSdndFnYw20200714

14-Jul-2020 12:32:54

1892

262.8000

XLON

01003010000085317-E02PSdndFnZt20200714

14-Jul-2020 12:32:56

868

262.7000

XLON

01003010000085328-E02PSdndFndK20200714

14-Jul-2020 12:39:52

1400

262.7000

XLON

11002110000085893-E02PSdndFtaV20200714

14-Jul-2020 12:39:52

29

262.7000

XLON

11002110000085893-E02PSdndFtaX20200714

14-Jul-2020 12:39:54

1000

262.7000

XLON

01003010000087081-E02PSdndFti320200714

14-Jul-2020 12:41:27

1283

262.8000

XLON

11002110000086118-E02PSdndFvFW20200714

14-Jul-2020 12:42:55

1466

263.0000

XLON

11002110000086806-E02PSdndFwsZ20200714

14-Jul-2020 12:43:04

1466

263.0000

XLON

01003010000087942-E02PSdndFx0b20200714

14-Jul-2020 12:43:05

93

262.8000

XLON

11002110000086830-E02PSdndFx3K20200714

14-Jul-2020 12:43:05

1460

262.8000

XLON

11002110000086830-E02PSdndFx3P20200714

14-Jul-2020 12:43:06

1000

262.8000

XLON

01003010000087974-E02PSdndFx5420200714

14-Jul-2020 12:45:16

1430

262.7000

XLON

11002110000087336-E02PSdndFzEK20200714

14-Jul-2020 12:45:18

1000

262.7000

XLON

01003010000088628-E02PSdndFzIY20200714

14-Jul-2020 12:47:13

600

263.0000

XLON

11002110000088054-E02PSdndG1Hg20200714

14-Jul-2020 12:47:13

605

263.0000

XLON

11002110000088054-E02PSdndG1He20200714

14-Jul-2020 12:47:13

749

263.0000

XLON

11002110000088054-E02PSdndG1Hc20200714

14-Jul-2020 12:47:13

1000

263.0000

XLON

11002110000088054-E02PSdndG1Ha20200714

14-Jul-2020 12:47:15

602

263.0000

XLON

11002110000088075-E02PSdndG1KW20200714

14-Jul-2020 12:52:32

816

262.4000

XLON

11002110000089532-E02PSdndG6Yo20200714

14-Jul-2020 12:53:48

814

262.4000

XLON

01003010000090842-E02PSdndG7ui20200714

14-Jul-2020 12:53:48

663

262.4000

XLON

11002110000089532-E02PSdndG7ue20200714

14-Jul-2020 12:56:16

220

262.9000

XLON

01003010000091835-E02PSdndGB8x20200714

14-Jul-2020 12:56:18

3000

263.0000

XLON

11002110000090692-E02PSdndGBBf20200714

14-Jul-2020 12:56:18

1747

263.0000

XLON

11002110000090692-E02PSdndGBBj20200714

14-Jul-2020 12:56:18

1000

263.0000

XLON

11002110000090692-E02PSdndGBBh20200714

14-Jul-2020 12:57:05

4592

263.0000

XLON

01003010000092066-E02PSdndGC6V20200714

14-Jul-2020 12:57:05

3000

263.0000

XLON

01003010000092066-E02PSdndGC6T20200714

14-Jul-2020 12:57:48

1590

263.0000

XLON

01003010000092278-E02PSdndGCrU20200714

14-Jul-2020 12:57:48

220

263.0000

XLON

01003010000092278-E02PSdndGCrY20200714

14-Jul-2020 12:57:48

1951

263.0000

XLON

01003010000092278-E02PSdndGCrW20200714

14-Jul-2020 12:58:37

1000

262.9000

XLON

11002110000091332-E02PSdndGDNk20200714

14-Jul-2020 12:58:39

1263

262.9000

XLON

01003010000092496-E02PSdndGDPz20200714

14-Jul-2020 12:58:53

750

262.9000

XLON

01003010000092496-E02PSdndGDW520200714

14-Jul-2020 13:01:42

788

262.9000

XLON

11002110000091969-E02PSdndGFk920200714

14-Jul-2020 13:01:49

857

262.9000

XLON

11002110000091969-E02PSdndGFqK20200714

14-Jul-2020 13:03:07

444

262.9000

XLON

01003010000093863-E02PSdndGHQ120200714

14-Jul-2020 13:04:47

1229

263.0000

XLON

11002110000093197-E02PSdndGIWR20200714

14-Jul-2020 13:04:47

703

263.0000

XLON

11002110000093197-E02PSdndGIWV20200714

14-Jul-2020 13:04:47

2012

263.0000

XLON

11002110000093197-E02PSdndGIWX20200714

14-Jul-2020 13:04:47

3000

263.0000

XLON

11002110000093197-E02PSdndGIWP20200714

14-Jul-2020 13:04:47

648

263.0000

XLON

11002110000093197-E02PSdndGIWT20200714

14-Jul-2020 13:04:48

3000

263.0000

XLON

01003010000094353-E02PSdndGIY720200714

14-Jul-2020 13:04:48

546

263.0000

XLON

01003010000094353-E02PSdndGIYB20200714

14-Jul-2020 13:04:48

496

263.0000

XLON

01003010000094353-E02PSdndGIY920200714

14-Jul-2020 13:05:15

2077

263.0000

XLON

11002110000093323-E02PSdndGJAA20200714

14-Jul-2020 13:05:15

3000

263.0000

XLON

11002110000093323-E02PSdndGJA820200714

14-Jul-2020 13:05:15

1101

263.0000

XLON

11002110000093323-E02PSdndGJAE20200714

14-Jul-2020 13:05:15

498

263.0000

XLON

11002110000093323-E02PSdndGJAC20200714

14-Jul-2020 13:05:21

1673

262.9000

XLON

11002110000093364-E02PSdndGJPf20200714

14-Jul-2020 13:08:13

1100

262.9000

XLON

01003010000095090-E02PSdndGLJo20200714

14-Jul-2020 13:08:13

39

262.9000

XLON

01003010000095090-E02PSdndGLJw20200714

14-Jul-2020 13:08:13

542

262.9000

XLON

01003010000095090-E02PSdndGLJs20200714

14-Jul-2020 13:08:13

1000

262.9000

XLON

01003010000095090-E02PSdndGLJq20200714

14-Jul-2020 13:08:13

640

262.9000

XLON

01003010000095090-E02PSdndGLJu20200714

14-Jul-2020 13:10:13

1686

263.0000

XLON

01003010000095657-E02PSdndGNYn20200714

14-Jul-2020 13:11:09

1683

263.1000

XLON

11002110000094561-E02PSdndGO3E20200714

14-Jul-2020 13:11:10

566

263.1000

XLON

01003010000095910-E02PSdndGO4420200714

14-Jul-2020 13:11:10

950

263.1000

XLON

01003010000095910-E02PSdndGO4220200714

14-Jul-2020 13:11:10

583

263.1000

XLON

01003010000095910-E02PSdndGO4620200714

14-Jul-2020 13:11:10

600

263.1000

XLON

01003010000095910-E02PSdndGO4820200714

14-Jul-2020 13:13:48

804

263.0000

XLON

11002110000095439-E02PSdndGQHe20200714

14-Jul-2020 13:13:48

641

263.0000

XLON

11002110000095439-E02PSdndGQHi20200714

14-Jul-2020 13:13:48

2043

263.0000

XLON

11002110000095439-E02PSdndGQHg20200714

14-Jul-2020 13:15:10

1736

263.0000

XLON

11002110000095764-E02PSdndGR8v20200714

14-Jul-2020 13:16:12

765

263.6000

XLON

01003010000097229-E02PSdndGSHm20200714

14-Jul-2020 13:16:12

1000

263.6000

XLON

01003010000097229-E02PSdndGSHk20200714

14-Jul-2020 13:16:14

35

263.6000

XLON

01003010000097235-E02PSdndGSKK20200714

14-Jul-2020 13:16:14

987

263.6000

XLON

01003010000097235-E02PSdndGSKM20200714

14-Jul-2020 13:16:59

295

263.2000

XLON

01003010000097452-E02PSdndGT2O20200714

14-Jul-2020 13:16:59

1400

263.2000

XLON

01003010000097452-E02PSdndGT2M20200714

14-Jul-2020 13:17:29

1000

263.1000

XLON

01003010000097581-E02PSdndGTMW20200714

14-Jul-2020 13:17:37

680

263.1000

XLON

11002110000096477-E02PSdndGTZ320200714

14-Jul-2020 13:20:13

1600

263.5000

XLON

01003010000098204-E02PSdndGW4U20200714

14-Jul-2020 13:20:34

686

263.5000

XLON

01003010000098294-E02PSdndGWI620200714

14-Jul-2020 13:21:16

208

263.6000

XLON

01003010000098425-E02PSdndGWlE20200714

14-Jul-2020 13:21:16

700

263.6000

XLON

11002110000097317-E02PSdndGWlA20200714

14-Jul-2020 13:21:16

700

263.6000

XLON

01003010000098425-E02PSdndGWlC20200714

14-Jul-2020 13:21:19

645

263.6000

XLON

11002110000097440-E02PSdndGWnH20200714

14-Jul-2020 13:23:39

1000

263.4000

XLON

01003010000099087-E02PSdndGY9t20200714

14-Jul-2020 13:23:39

924

263.4000

XLON

01003010000099087-E02PSdndGYA420200714

14-Jul-2020 13:23:42

604

263.4000

XLON

01003010000099104-E02PSdndGYFO20200714

14-Jul-2020 13:23:44

608

263.4000

XLON

11002110000097999-E02PSdndGYJG20200714

14-Jul-2020 13:29:02

208

262.9000

XLON

11002110000099191-E02PSdndGcMO20200714

14-Jul-2020 13:29:02

536

262.9000

XLON

11002110000099191-E02PSdndGcMK20200714

14-Jul-2020 13:29:02

1000

262.9000

XLON

11002110000099191-E02PSdndGcMI20200714

14-Jul-2020 13:29:02

600

262.9000

XLON

11002110000099191-E02PSdndGcMM20200714

14-Jul-2020 13:30:07

1642

262.8000

XLON

11002110000099519-E02PSdndGdbv20200714

14-Jul-2020 13:30:08

1000

262.8000

XLON

11002110000099537-E02PSdndGdfY20200714

14-Jul-2020 13:30:08

1000

262.8000

XLON

11002110000099537-E02PSdndGdfW20200714

14-Jul-2020 13:30:13

565

262.8000

XLON

01003010000100711-E02PSdndGdou20200714

14-Jul-2020 13:30:16

1017

262.6000

XLON

11002110000099629-E02PSdndGebO20200714

14-Jul-2020 13:30:16

624

262.6000

XLON

11002110000099629-E02PSdndGebR20200714

14-Jul-2020 13:30:17

1624

262.8000

XLON

01003010000100864-E02PSdndGewv20200714

14-Jul-2020 13:30:22

1000

262.8000

XLON

11002110000099799-E02PSdndGfFy20200714

14-Jul-2020 13:33:59

1435

262.0000

XLON

01003010000101980-E02PSdndGkNR20200714

14-Jul-2020 13:34:01

1435

262.1000

XLON

01003010000102005-E02PSdndGkUr20200714

14-Jul-2020 13:34:58

1399

262.3000

XLON

01003010000102236-E02PSdndGlvK20200714

14-Jul-2020 13:35:00

1538

262.3000

XLON

11002110000101090-E02PSdndGm3r20200714

14-Jul-2020 13:37:46

1356

262.3000

XLON

01003010000102789-E02PSdndGp1S20200714

14-Jul-2020 13:37:48

97

262.3000

XLON

01003010000102855-E02PSdndGp6820200714

14-Jul-2020 13:37:48

1000

262.3000

XLON

01003010000102855-E02PSdndGp6620200714

14-Jul-2020 13:38:15

547

262.2000

XLON

11002110000101807-E02PSdndGpvt20200714

14-Jul-2020 13:38:15

417

262.2000

XLON

11002110000101807-E02PSdndGpvr20200714

14-Jul-2020 13:38:15

811

262.2000

XLON

11002110000101807-E02PSdndGpvx20200714

14-Jul-2020 13:38:15

375

262.2000

XLON

11002110000101807-E02PSdndGpvz20200714

14-Jul-2020 13:38:15

635

262.2000

XLON

11002110000101807-E02PSdndGpvv20200714

14-Jul-2020 13:39:28

1313

262.3000

XLON

01003010000103354-E02PSdndGsCd20200714

14-Jul-2020 13:39:50

1313

262.3000

XLON

11002110000102187-E02PSdndGsal20200714

14-Jul-2020 13:42:19

1303

262.4000

XLON

11002110000102957-E02PSdndGv3C20200714

14-Jul-2020 13:42:21

307

262.4000

XLON

01003010000104129-E02PSdndGv5c20200714

14-Jul-2020 13:42:21

501

262.4000

XLON

01003010000104129-E02PSdndGv5e20200714

14-Jul-2020 13:42:21

519

262.4000

XLON

01003010000104129-E02PSdndGv5a20200714

14-Jul-2020 13:48:19

1340

262.9000

XLON

11002110000104436-E02PSdndH0c320200714

14-Jul-2020 13:48:20

1340

262.9000

XLON

11002110000104438-E02PSdndH0dl20200714

14-Jul-2020 13:48:21

268

262.7000

XLON

01003010000105642-E02PSdndH0jf20200714

14-Jul-2020 13:48:21

851

262.7000

XLON

01003010000105642-E02PSdndH0jd20200714

14-Jul-2020 13:49:04

1119

262.7000

XLON

01003010000105652-E02PSdndH1G820200714

14-Jul-2020 13:49:04

221

262.7000

XLON

01003010000105642-E02PSdndH1G620200714

14-Jul-2020 13:49:05

1483

262.7000

XLON

01003010000105816-E02PSdndH1Gl20200714

14-Jul-2020 13:49:10

1335

262.7000

XLON

11002110000104649-E02PSdndH1Mv20200714

14-Jul-2020 13:49:38

1335

262.6000

XLON

11002110000104688-E02PSdndH1iw20200714

14-Jul-2020 13:49:44

1280

262.6000

XLON

11002110000104794-E02PSdndH1mV20200714

14-Jul-2020 13:50:18

546

262.5000

XLON

01003010000106270-E02PSdndH2eM20200714

14-Jul-2020 13:50:26

632

262.5000

XLON

01003010000106270-E02PSdndH2ll20200714

14-Jul-2020 13:50:32

246

262.5000

XLON

01003010000106270-E02PSdndH2p920200714

14-Jul-2020 13:50:32

48

262.5000

XLON

01003010000106358-E02PSdndH2u020200714

14-Jul-2020 13:50:32

1000

262.5000

XLON

01003010000106358-E02PSdndH2ty20200714

14-Jul-2020 13:52:36

1400

262.3000

XLON

01003010000106922-E02PSdndH5Bg20200714

14-Jul-2020 13:52:36

157

262.3000

XLON

01003010000106922-E02PSdndH5Bi20200714

14-Jul-2020 13:52:38

931

262.3000

XLON

11002110000105854-E02PSdndH5Ds20200714

14-Jul-2020 13:54:05

14

262.0000

XLON

11002110000106274-E02PSdndH6MT20200714

14-Jul-2020 13:54:05

1100

262.0000

XLON

11002110000106274-E02PSdndH6MP20200714

14-Jul-2020 13:54:05

1000

262.0000

XLON

11002110000106274-E02PSdndH6MN20200714

14-Jul-2020 13:54:05

834

262.0000

XLON

11002110000106274-E02PSdndH6MR20200714

14-Jul-2020 13:56:40

1721

261.4000

XLON

01003010000108353-E02PSdndHA2T20200714

14-Jul-2020 13:56:42

43

261.3000

XLON

01003010000108594-E02PSdndHAE820200714

14-Jul-2020 13:56:42

310

261.3000

XLON

01003010000108594-E02PSdndHAEA20200714

14-Jul-2020 13:56:46

49

261.3000

XLON

01003010000108640-E02PSdndHASw20200714

14-Jul-2020 13:56:46

310

261.3000

XLON

01003010000108640-E02PSdndHASy20200714

14-Jul-2020 13:57:24

1751

261.5000

XLON

11002110000107618-E02PSdndHBaC20200714

14-Jul-2020 13:57:27

584

261.5000

XLON

01003010000108991-E02PSdndHBej20200714

14-Jul-2020 13:57:50

140

261.4000

XLON

01003010000109117-E02PSdndHBxv20200714

14-Jul-2020 13:58:16

1400

261.4000

XLON

01003010000109117-E02PSdndHCbA20200714

14-Jul-2020 13:58:16

315

261.4000

XLON

01003010000109117-E02PSdndHCbC20200714

14-Jul-2020 13:58:34

1732

261.2000

XLON

11002110000108079-E02PSdndHDCb20200714

14-Jul-2020 13:58:34

58

261.2000

XLON

11002110000108079-E02PSdndHDCW20200714

14-Jul-2020 13:58:37

707

261.2000

XLON

01003010000109387-E02PSdndHDJ920200714

14-Jul-2020 13:58:47

1783

261.0000

XLON

01003010000109433-E02PSdndHDTj20200714

14-Jul-2020 13:58:53

1783

261.1000

XLON

01003010000109440-E02PSdndHDfv20200714

14-Jul-2020 13:58:54

1400

261.1000

XLON

11002110000108276-E02PSdndHDhF20200714

14-Jul-2020 13:58:55

383

261.1000

XLON

01003010000109477-E02PSdndHDi920200714

14-Jul-2020 13:58:55

1017

261.1000

XLON

01003010000109477-E02PSdndHDi520200714

14-Jul-2020 13:58:55

383

261.1000

XLON

11002110000108276-E02PSdndHDi320200714

14-Jul-2020 13:59:29

1

261.1000

XLON

11002110000108283-E02PSdndHEWo20200714

14-Jul-2020 14:00:07

723

261.2000

XLON

11002110000108529-E02PSdndHFIL20200714

14-Jul-2020 14:00:07

1065

261.2000

XLON

11002110000108529-E02PSdndHFIJ20200714

14-Jul-2020 14:00:08

600

261.0000

XLON

01003010000109853-E02PSdndHFLc20200714

14-Jul-2020 14:00:08

1000

261.0000

XLON

01003010000109853-E02PSdndHFLa20200714

14-Jul-2020 14:00:08

1000

261.0000

XLON

01003010000109853-E02PSdndHFLe20200714

14-Jul-2020 14:00:12

1300

261.0000

XLON

01003010000109867-E02PSdndHFTc20200714

14-Jul-2020 14:00:12

458

261.0000

XLON

01003010000109867-E02PSdndHFTe20200714

14-Jul-2020 14:00:14

1000

261.0000

XLON

11002110000108762-E02PSdndHFck20200714

14-Jul-2020 14:00:14

82

261.0000

XLON

11002110000108762-E02PSdndHFcm20200714

14-Jul-2020 14:00:36

1737

261.0000

XLON

11002110000108851-E02PSdndHGSa20200714

14-Jul-2020 14:00:37

1000

261.0000

XLON

11002110000108971-E02PSdndHGVt20200714

14-Jul-2020 14:00:37

723

261.0000

XLON

11002110000108971-E02PSdndHGVv20200714

14-Jul-2020 14:00:38

1400

261.0000

XLON

01003010000110144-E02PSdndHGX820200714

14-Jul-2020 14:00:38

358

261.0000

XLON

01003010000110144-E02PSdndHGXA20200714

14-Jul-2020 14:01:27

1643

261.2000

XLON

11002110000109176-E02PSdndHHWE20200714

14-Jul-2020 14:01:27

977

261.0000

XLON

01003010000110390-E02PSdndHHXp20200714

14-Jul-2020 14:01:27

666

261.0000

XLON

01003010000110390-E02PSdndHHXn20200714

14-Jul-2020 14:01:35

666

261.0000

XLON

01003010000110393-E02PSdndHHpO20200714

14-Jul-2020 14:01:35

141

261.0000

XLON

01003010000110393-E02PSdndHHpQ20200714

14-Jul-2020 14:01:35

203

261.0000

XLON

01003010000110393-E02PSdndHHqT20200714

14-Jul-2020 14:01:35

666

261.0000

XLON

01003010000110393-E02PSdndHHom20200714

14-Jul-2020 14:01:37

1000

261.0000

XLON

01003010000110439-E02PSdndHHtd20200714

14-Jul-2020 14:01:37

727

261.0000

XLON

01003010000110439-E02PSdndHHtf20200714

14-Jul-2020 14:01:40

666

261.0000

XLON

01003010000110450-E02PSdndHHxQ20200714

14-Jul-2020 14:03:50

598

261.2000

XLON

01003010000111151-E02PSdndHKNH20200714

14-Jul-2020 14:03:50

590

261.2000

XLON

01003010000111151-E02PSdndHKNF20200714

14-Jul-2020 14:03:50

811

261.2000

XLON

01003010000111151-E02PSdndHKND20200714

14-Jul-2020 14:03:51

1000

261.2000

XLON

11002110000109989-E02PSdndHKPN20200714

14-Jul-2020 14:03:53

1000

261.2000

XLON

01003010000111168-E02PSdndHKQL20200714

14-Jul-2020 14:04:04

1269

261.2000

XLON

11002110000110020-E02PSdndHKeD20200714

14-Jul-2020 14:05:54

1565

261.1000

XLON

11002110000110579-E02PSdndHMbm20200714

14-Jul-2020 14:05:55

561

261.1000

XLON

11002110000110591-E02PSdndHMf620200714

14-Jul-2020 14:06:49

154

261.4000

XLON

01003010000112004-E02PSdndHNlt20200714

14-Jul-2020 14:06:49

1400

261.4000

XLON

01003010000112004-E02PSdndHNlr20200714

14-Jul-2020 14:06:51

986

261.4000

XLON

11002110000110877-E02PSdndHNo820200714

14-Jul-2020 14:10:40

1537

261.5000

XLON

11002110000112220-E02PSdndHSpZ20200714

14-Jul-2020 14:10:45

1211

261.5000

XLON

11002110000112266-E02PSdndHSwI20200714

14-Jul-2020 14:13:20

1400

261.5000

XLON

01003010000114105-E02PSdndHVL920200714

14-Jul-2020 14:13:20

81

261.5000

XLON

01003010000114105-E02PSdndHVLB20200714

14-Jul-2020 14:16:53

954

261.9000

XLON

11002110000114035-E02PSdndHZ6Y20200714

14-Jul-2020 14:16:53

489

261.9000

XLON

11002110000114035-E02PSdndHZ6W20200714

14-Jul-2020 14:19:27

1600

262.2000

XLON

01003010000116085-E02PSdndHbqe20200714

14-Jul-2020 14:19:27

540

262.2000

XLON

01003010000116085-E02PSdndHbqg20200714

14-Jul-2020 14:19:33

43

262.2000

XLON

11002110000114919-E02PSdndHbvL20200714

14-Jul-2020 14:19:33

22

262.2000

XLON

11002110000114919-E02PSdndHbvP20200714

14-Jul-2020 14:19:33

1400

262.2000

XLON

11002110000114919-E02PSdndHbvN20200714

14-Jul-2020 14:19:35

1080

262.2000

XLON

01003010000116120-E02PSdndHbx020200714

14-Jul-2020 14:20:30

1400

262.1000

XLON

01003010000116311-E02PSdndHckG20200714

14-Jul-2020 14:20:30

93

262.1000

XLON

01003010000116311-E02PSdndHckI20200714

14-Jul-2020 14:20:31

667

262.1000

XLON

11002110000115241-E02PSdndHclR20200714

14-Jul-2020 14:20:31

307

262.1000

XLON

11002110000115241-E02PSdndHclP20200714

14-Jul-2020 14:20:31

296

262.1000

XLON

11002110000115241-E02PSdndHclT20200714

14-Jul-2020 14:20:31

1000

262.1000

XLON

11002110000115241-E02PSdndHclN20200714

14-Jul-2020 14:23:32

1000

262.2000

XLON

11002110000116219-E02PSdndHgHg20200714

14-Jul-2020 14:23:32

898

262.2000

XLON

11002110000116219-E02PSdndHgHk20200714

14-Jul-2020 14:23:32

533

262.2000

XLON

11002110000116219-E02PSdndHgHi20200714

14-Jul-2020 14:23:34

386

262.2000

XLON

11002110000116226-E02PSdndHgIy20200714

14-Jul-2020 14:27:25

1400

262.4000

XLON

01003010000118317-E02PSdndHjPb20200714

14-Jul-2020 14:28:02

208

262.5000

XLON

01003010000118473-E02PSdndHjzW20200714

14-Jul-2020 14:28:02

735

262.5000

XLON

11002110000117336-E02PSdndHjzU20200714

14-Jul-2020 14:28:57

2273

262.4000

XLON

11002110000117649-E02PSdndHlKh20200714

14-Jul-2020 14:29:21

1455

262.3000

XLON

11002110000117828-E02PSdndHlpR20200714

14-Jul-2020 14:29:23

18

262.2000

XLON

11002110000117846-E02PSdndHlvY20200714

14-Jul-2020 14:29:23

840

262.2000

XLON

11002110000117846-E02PSdndHlva20200714

14-Jul-2020 14:30:09

1400

262.2000

XLON

01003010000119281-E02PSdndHngG20200714

14-Jul-2020 14:30:09

30

262.2000

XLON

01003010000119281-E02PSdndHngI20200714

14-Jul-2020 14:31:07

491

262.2000

XLON

11002110000118712-E02PSdndHqvj20200714

14-Jul-2020 14:31:07

1000

262.2000

XLON

11002110000118712-E02PSdndHqvh20200714

14-Jul-2020 14:31:09

1000

262.2000

XLON

11002110000118759-E02PSdndHr9J20200714

14-Jul-2020 14:31:09

364

262.2000

XLON

11002110000118759-E02PSdndHr9L20200714

14-Jul-2020 14:32:37

1309

263.1000

XLON

01003010000120753-E02PSdndHvul20200714

14-Jul-2020 14:32:37

292

263.1000

XLON

01003010000120753-E02PSdndHvun20200714

14-Jul-2020 14:32:53

1063

263.3000

XLON

01003010000120864-E02PSdndHwfm20200714

14-Jul-2020 14:32:53

493

263.3000

XLON

01003010000120864-E02PSdndHwfk20200714

14-Jul-2020 14:32:55

876

263.3000

XLON

11002110000119868-E02PSdndHwlu20200714

14-Jul-2020 14:33:20

1551

263.2000

XLON

01003010000121226-E02PSdndHy7Q20200714

14-Jul-2020 14:33:21

405

263.2000

XLON

11002110000120139-E02PSdndHyAJ20200714

14-Jul-2020 14:33:22

1146

263.2000

XLON

11002110000120139-E02PSdndHyGR20200714

14-Jul-2020 14:33:25

810

263.2000

XLON

01003010000121259-E02PSdndHyXa20200714

14-Jul-2020 14:34:20

211

262.6000

XLON

11002110000120586-E02PSdndI1XJ20200714

14-Jul-2020 14:34:20

1400

262.6000

XLON

11002110000120586-E02PSdndI1XH20200714

14-Jul-2020 14:34:46

394

262.7000

XLON

01003010000122044-E02PSdndI2t520200714

14-Jul-2020 14:34:46

900

262.7000

XLON

01003010000122044-E02PSdndI2t720200714

14-Jul-2020 14:34:46

585

262.7000

XLON

01003010000122044-E02PSdndI2t920200714

14-Jul-2020 14:35:00

933

262.8000

XLON

11002110000121042-E02PSdndI3aS20200714

14-Jul-2020 14:35:24

1050

262.6000

XLON

01003010000122371-E02PSdndI4ju20200714

14-Jul-2020 14:35:24

943

262.6000

XLON

01003010000122371-E02PSdndI4jx20200714

14-Jul-2020 14:37:13

1549

263.0000

XLON

11002110000122024-E02PSdndI8Vk20200714

14-Jul-2020 14:37:14

1000

262.9000

XLON

01003010000123176-E02PSdndI8dF20200714

14-Jul-2020 14:37:14

549

262.9000

XLON

01003010000123176-E02PSdndI8dH20200714

14-Jul-2020 14:37:16

38

262.9000

XLON

11002110000122096-E02PSdndI8hc20200714

14-Jul-2020 14:37:16

592

262.9000

XLON

11002110000122096-E02PSdndI8hg20200714

14-Jul-2020 14:37:16

845

262.9000

XLON

11002110000122096-E02PSdndI8he20200714

14-Jul-2020 14:39:06

537

262.7000

XLON

01003010000123960-E02PSdndICe120200714

14-Jul-2020 14:39:06

1000

262.7000

XLON

01003010000123960-E02PSdndICdz20200714

14-Jul-2020 14:39:25

1021

262.7000

XLON

01003010000123983-E02PSdndIDUP20200714

14-Jul-2020 14:40:15

1508

263.2000

XLON

01003010000124350-E02PSdndIGUe20200714

14-Jul-2020 14:40:16

1295

263.2000

XLON

01003010000124639-E02PSdndIGdK20200714

14-Jul-2020 14:40:16

151

263.2000

XLON

01003010000124639-E02PSdndIGbc20200714

14-Jul-2020 14:40:18

791

263.2000

XLON

11002110000123573-E02PSdndIGnA20200714

14-Jul-2020 14:40:18

104

263.2000

XLON

11002110000123573-E02PSdndIGnE20200714

14-Jul-2020 14:41:18

215

263.3000

XLON

11002110000124026-E02PSdndIJAY20200714

14-Jul-2020 14:41:56

1147

263.5000

XLON

11002110000124360-E02PSdndIKkl20200714

14-Jul-2020 14:41:56

44

263.5000

XLON

11002110000124360-E02PSdndIKjI20200714

14-Jul-2020 14:41:58

553

263.5000

XLON

11002110000124393-E02PSdndIKuc20200714

14-Jul-2020 14:41:58

65

263.5000

XLON

11002110000124393-E02PSdndIKua20200714

14-Jul-2020 14:41:58

1528

263.5000

XLON

01003010000125480-E02PSdndIKv220200714

14-Jul-2020 14:41:58

1000

263.5000

XLON

11002110000124393-E02PSdndIKuY20200714

14-Jul-2020 14:41:58

629

263.5000

XLON

01003010000125480-E02PSdndIKv020200714

14-Jul-2020 14:43:37

1392

263.4000

XLON

11002110000125106-E02PSdndIOey20200714

14-Jul-2020 14:43:39

783

263.4000

XLON

01003010000126231-E02PSdndIOmo20200714

14-Jul-2020 14:43:39

600

263.4000

XLON

01003010000126231-E02PSdndIOmk20200714

14-Jul-2020 14:43:39

261

263.4000

XLON

01003010000126231-E02PSdndIOmm20200714

14-Jul-2020 14:45:07

1608

263.4000

XLON

11002110000125687-E02PSdndIRe720200714

14-Jul-2020 14:45:10

1000

263.4000

XLON

11002110000125742-E02PSdndIRmZ20200714

14-Jul-2020 14:45:10

600

263.4000

XLON

01003010000126808-E02PSdndIRml20200714

14-Jul-2020 14:45:10

848

263.4000

XLON

01003010000126808-E02PSdndIRmn20200714

14-Jul-2020 14:45:10

47

263.4000

XLON

11002110000125742-E02PSdndIRmb20200714

14-Jul-2020 14:45:10

504

263.4000

XLON

01003010000126808-E02PSdndIRmp20200714

14-Jul-2020 14:45:10

225

263.4000

XLON

01003010000126808-E02PSdndIRmr20200714

14-Jul-2020 14:47:06

1224

263.3000

XLON

11002110000126529-E02PSdndIW0Y20200714

14-Jul-2020 14:47:06

140

263.3000

XLON

11002110000126529-E02PSdndIW0b20200714

14-Jul-2020 14:47:12

1600

263.2000

XLON

11002110000126665-E02PSdndIWJj20200714

14-Jul-2020 14:47:13

1752

263.2000

XLON

01003010000127766-E02PSdndIWLb20200714

14-Jul-2020 14:48:40

1428

262.9000

XLON

11002110000127336-E02PSdndIYzs20200714

14-Jul-2020 14:48:42

206

262.9000

XLON

11002110000127360-E02PSdndIZ4920200714

14-Jul-2020 14:48:42

1000

262.9000

XLON

11002110000127360-E02PSdndIZ4720200714

14-Jul-2020 14:49:38

387

262.6000

XLON

11002110000127805-E02PSdndIbcD20200714

14-Jul-2020 14:49:38

1059

262.6000

XLON

11002110000127805-E02PSdndIbc520200714

14-Jul-2020 14:49:38

768

262.6000

XLON

01003010000128965-E02PSdndIbcF20200714

14-Jul-2020 14:49:50

1461

262.3000

XLON

01003010000129053-E02PSdndIbwl20200714

14-Jul-2020 14:49:53

945

262.3000

XLON

01003010000129075-E02PSdndIc2C20200714

14-Jul-2020 14:50:02

1400

262.3000

XLON

01003010000129129-E02PSdndIcJG20200714

14-Jul-2020 14:50:17

170

262.5000

XLON

11002110000128137-E02PSdndIcnX20200714

14-Jul-2020 14:50:17

737

262.5000

XLON

11002110000128137-E02PSdndIcnT20200714

14-Jul-2020 14:50:17

1310

262.5000

XLON

11002110000128137-E02PSdndIcnV20200714

14-Jul-2020 14:51:43

2132

261.5000

XLON

01003010000129990-E02PSdndIga820200714

14-Jul-2020 14:51:50

1703

261.5000

XLON

11002110000128914-E02PSdndIgsJ20200714

14-Jul-2020 14:51:50

10

261.5000

XLON

11002110000128914-E02PSdndIgsB20200714

14-Jul-2020 14:51:50

464

261.5000

XLON

11002110000128914-E02PSdndIgsH20200714

14-Jul-2020 14:51:50

1100

261.5000

XLON

11002110000128914-E02PSdndIgsF20200714

14-Jul-2020 14:51:50

600

261.5000

XLON

11002110000128914-E02PSdndIgsD20200714

14-Jul-2020 14:51:50

1000

261.5000

XLON

11002110000128914-E02PSdndIgs920200714

14-Jul-2020 14:52:13

46

261.7000

XLON

01003010000130153-E02PSdndIhu220200714

14-Jul-2020 14:52:13

329

261.7000

XLON

01003010000130153-E02PSdndIhu420200714

14-Jul-2020 14:52:14

1400

261.7000

XLON

11002110000129051-E02PSdndIhw820200714

14-Jul-2020 14:52:14

94

261.7000

XLON

11002110000129051-E02PSdndIhwA20200714

14-Jul-2020 14:52:16

1000

261.6000

XLON

01003010000130179-E02PSdndIhzx20200714

14-Jul-2020 14:52:16

600

261.6000

XLON

01003010000130179-E02PSdndIhzz20200714

14-Jul-2020 14:52:16

678

261.6000

XLON

11002110000129072-E02PSdndIi0920200714

14-Jul-2020 14:52:16

214

261.6000

XLON

01003010000130179-E02PSdndIi0120200714

14-Jul-2020 14:53:10

666

261.3000

XLON

11002110000129362-E02PSdndIjuA20200714

14-Jul-2020 14:53:10

911

261.3000

XLON

11002110000129362-E02PSdndIju820200714

14-Jul-2020 14:53:12

390

261.2000

XLON

11002110000129374-E02PSdndIjyU20200714

14-Jul-2020 14:53:12

35

261.2000

XLON

11002110000129374-E02PSdndIjyY20200714

14-Jul-2020 14:53:12

850

261.2000

XLON

11002110000129374-E02PSdndIjyW20200714

14-Jul-2020 14:55:17

179

261.8000

XLON

01003010000131258-E02PSdndIpQz20200714

14-Jul-2020 14:55:43

1321

262.5000

XLON

11002110000130461-E02PSdndIrSl20200714

14-Jul-2020 14:55:45

1472

262.5000

XLON

01003010000131535-E02PSdndIrXJ20200714

14-Jul-2020 14:55:53

1010

262.5000

XLON

11002110000130511-E02PSdndIs0m20200714

14-Jul-2020 14:55:55

57

262.3000

XLON

01003010000131611-E02PSdndIsBH20200714

14-Jul-2020 14:55:55

1400

262.3000

XLON

01003010000131611-E02PSdndIsBF20200714

14-Jul-2020 14:55:57

841

262.3000

XLON

11002110000130563-E02PSdndIsG520200714

14-Jul-2020 14:57:01

1476

262.7000

XLON

01003010000131956-E02PSdndIv5320200714

14-Jul-2020 14:57:04

737

262.8000

XLON

01003010000131969-E02PSdndIvAT20200714

14-Jul-2020 14:57:34

1400

262.8000

XLON

11002110000131075-E02PSdndIwBn20200714

14-Jul-2020 14:57:51

43

262.9000

XLON

11002110000131137-E02PSdndIwwj20200714

14-Jul-2020 14:57:51

687

262.9000

XLON

01003010000132191-E02PSdndIwwh20200714

14-Jul-2020 14:58:34

1600

263.3000

XLON

01003010000132602-E02PSdndIzKB20200714

14-Jul-2020 14:58:38

1366

263.3000

XLON

11002110000131580-E02PSdndIzai20200714

14-Jul-2020 14:59:08

545

262.8000

XLON

01003010000132782-E02PSdndJ0yv20200714

14-Jul-2020 14:59:08

866

262.8000

XLON

11002110000131742-E02PSdndJ0zN20200714

14-Jul-2020 14:59:08

18

262.8000

XLON

11002110000131742-E02PSdndJ0zE20200714

14-Jul-2020 14:59:11

1095

262.8000

XLON

11002110000131752-E02PSdndJ1C420200714

14-Jul-2020 14:59:50

1474

262.9000

XLON

11002110000132091-E02PSdndJ2tZ20200714

14-Jul-2020 14:59:52

784

262.9000

XLON

11002110000132117-E02PSdndJ30720200714

14-Jul-2020 14:59:52

364

262.9000

XLON

11002110000132117-E02PSdndJ30920200714

14-Jul-2020 15:00:46

1169

262.8000

XLON

11002110000132579-E02PSdndJ59920200714

14-Jul-2020 15:00:46

275

262.8000

XLON

11002110000132579-E02PSdndJ59B20200714

14-Jul-2020 15:00:48

661

262.8000

XLON

01003010000133688-E02PSdndJ5NF20200714

14-Jul-2020 15:01:45

57

263.1000

XLON

01003010000134012-E02PSdndJ7kW20200714

14-Jul-2020 15:01:45

1400

263.1000

XLON

01003010000134012-E02PSdndJ7kU20200714

14-Jul-2020 15:01:48

685

263.1000

XLON

11002110000132990-E02PSdndJ7q120200714

14-Jul-2020 15:03:00

148

262.6000

XLON

01003010000134479-E02PSdndJB3320200714

14-Jul-2020 15:03:00

316

262.6000

XLON

01003010000134479-E02PSdndJB3120200714

14-Jul-2020 15:03:00

1000

262.6000

XLON

01003010000134479-E02PSdndJB2z20200714

14-Jul-2020 15:03:15

1033

262.7000

XLON

01003010000134541-E02PSdndJBef20200714

14-Jul-2020 15:04:25

498

262.6000

XLON

01003010000135029-E02PSdndJEbu20200714

14-Jul-2020 15:04:25

1000

262.6000

XLON

01003010000135029-E02PSdndJEbs20200714

14-Jul-2020 15:04:30

1225

262.6000

XLON

11002110000133971-E02PSdndJErM20200714

14-Jul-2020 15:06:34

1413

262.6000

XLON

11002110000134696-E02PSdndJJvo20200714

14-Jul-2020 15:06:36

999

262.6000

XLON

01003010000135772-E02PSdndJK1E20200714

14-Jul-2020 15:09:01

741

262.5000

XLON

11002110000135518-E02PSdndJPks20200714

14-Jul-2020 15:09:01

691

262.4000

XLON

11002110000135518-E02PSdndJPkq20200714

14-Jul-2020 15:09:02

600

262.5000

XLON

01003010000136579-E02PSdndJPoE20200714

14-Jul-2020 15:09:02

1000

262.5000

XLON

01003010000136579-E02PSdndJPoA20200714

14-Jul-2020 15:09:02

859

262.5000

XLON

01003010000136579-E02PSdndJPo820200714

14-Jul-2020 15:09:02

768

262.5000

XLON

01003010000136579-E02PSdndJPoG20200714

14-Jul-2020 15:09:02

301

262.5000

XLON

01003010000136579-E02PSdndJPoC20200714

14-Jul-2020 15:10:45

44

262.8000

XLON

01003010000137125-E02PSdndJTYm20200714

14-Jul-2020 15:10:45

1400

262.8000

XLON

01003010000137125-E02PSdndJTYk20200714

14-Jul-2020 15:10:47

931

262.8000

XLON

11002110000136117-E02PSdndJTgS20200714

14-Jul-2020 15:11:56

1439

262.5000

XLON

01003010000137507-E02PSdndJVy920200714

14-Jul-2020 15:11:58

400

262.5000

XLON

01003010000137524-E02PSdndJW5Y20200714

14-Jul-2020 15:11:58

885

262.5000

XLON

01003010000137524-E02PSdndJW5W20200714

14-Jul-2020 15:11:58

109

262.5000

XLON

01003010000137524-E02PSdndJW5a20200714

14-Jul-2020 15:12:42

1474

262.6000

XLON

01003010000137748-E02PSdndJY2X20200714

14-Jul-2020 15:12:43

600

262.6000

XLON

11002110000136705-E02PSdndJY6f20200714

14-Jul-2020 15:12:43

360

262.6000

XLON

11002110000136705-E02PSdndJY6h20200714

14-Jul-2020 15:12:43

227

262.6000

XLON

11002110000136705-E02PSdndJY6d20200714

14-Jul-2020 15:12:43

1000

262.6000

XLON

11002110000136705-E02PSdndJY6b20200714

14-Jul-2020 15:13:45

1100

262.2000

XLON

01003010000138032-E02PSdndJaF120200714

14-Jul-2020 15:13:45

330

262.2000

XLON

01003010000138032-E02PSdndJaF320200714

14-Jul-2020 15:13:45

97

262.2000

XLON

11002110000136985-E02PSdndJaFL20200714

14-Jul-2020 15:13:47

246

262.2000

XLON

01003010000138047-E02PSdndJaQU20200714

14-Jul-2020 15:13:47

390

262.2000

XLON

01003010000138047-E02PSdndJaQS20200714

14-Jul-2020 15:15:10

1464

262.4000

XLON

01003010000138441-E02PSdndJdSB20200714

14-Jul-2020 15:15:18

1400

262.4000

XLON

01003010000138497-E02PSdndJdux20200714

14-Jul-2020 15:16:18

1423

262.7000

XLON

11002110000137837-E02PSdndJgOT20200714

14-Jul-2020 15:16:20

413

262.7000

XLON

01003010000138877-E02PSdndJgZ120200714

14-Jul-2020 15:16:20

1000

262.7000

XLON

01003010000138877-E02PSdndJgYz20200714

14-Jul-2020 15:16:59

1493

262.5000

XLON

11002110000138034-E02PSdndJhzK20200714

14-Jul-2020 15:17:00

1493

262.5000

XLON

11002110000138043-E02PSdndJi3Y20200714

14-Jul-2020 15:17:32

1505

262.4000

XLON

01003010000139256-E02PSdndJjDJ20200714

14-Jul-2020 15:17:34

722

262.4000

XLON

11002110000138231-E02PSdndJjKR20200714

14-Jul-2020 15:19:25

1400

262.6000

XLON

01003010000139695-E02PSdndJn6Z20200714

14-Jul-2020 15:19:25

56

262.6000

XLON

01003010000139695-E02PSdndJn6d20200714

14-Jul-2020 15:20:03

1000

262.3000

XLON

01003010000139956-E02PSdndJoVN20200714

14-Jul-2020 15:20:03

613

262.3000

XLON

01003010000139956-E02PSdndJoVT20200714

14-Jul-2020 15:20:03

440

262.3000

XLON

01003010000139956-E02PSdndJoVP20200714

14-Jul-2020 15:20:03

494

262.3000

XLON

01003010000139956-E02PSdndJoVR20200714

14-Jul-2020 15:20:33

1400

262.4000

XLON

01003010000140166-E02PSdndJq0B20200714

14-Jul-2020 15:20:49

1296

262.5000

XLON

01003010000140255-E02PSdndJqeD20200714

14-Jul-2020 15:20:49

42

262.5000

XLON

11002110000139227-E02PSdndJqeF20200714

14-Jul-2020 15:20:51

1000

262.5000

XLON

01003010000140277-E02PSdndJqiO20200714

14-Jul-2020 15:20:51

103

262.5000

XLON

01003010000140277-E02PSdndJqiQ20200714

14-Jul-2020 15:21:42

49

262.7000

XLON

11002110000139491-E02PSdndJsnZ20200714

14-Jul-2020 15:21:42

1400

262.7000

XLON

11002110000139491-E02PSdndJsnX20200714

14-Jul-2020 15:21:43

1000

262.7000

XLON

01003010000140532-E02PSdndJsoy20200714

14-Jul-2020 15:21:43

1000

262.7000

XLON

01003010000140532-E02PSdndJsow20200714

14-Jul-2020 15:23:18

1400

263.2000

XLON

11002110000139997-E02PSdndJw7T20200714

14-Jul-2020 15:23:18

106

263.2000

XLON

11002110000139997-E02PSdndJw7R20200714

14-Jul-2020 15:23:18

37

263.2000

XLON

11002110000139997-E02PSdndJw7Y20200714

14-Jul-2020 15:23:31

778

263.2000

XLON

11002110000140010-E02PSdndJwYn20200714

14-Jul-2020 15:24:17

32

263.4000

XLON

01003010000141418-E02PSdndJyCm20200714

14-Jul-2020 15:24:17

135

263.4000

XLON

01003010000141418-E02PSdndJyCj20200714

14-Jul-2020 15:24:17

1400

263.4000

XLON

01003010000141418-E02PSdndJyCg20200714

14-Jul-2020 15:24:43

756

263.4000

XLON

11002110000140378-E02PSdndJywk20200714

14-Jul-2020 15:24:49

1329

263.3000

XLON

11002110000140538-E02PSdndJz7U20200714

14-Jul-2020 15:24:49

241

263.3000

XLON

11002110000140538-E02PSdndJz7Y20200714

14-Jul-2020 15:24:51

255

263.3000

XLON

01003010000141613-E02PSdndJzHA20200714

14-Jul-2020 15:24:51

488

263.3000

XLON

01003010000141613-E02PSdndJzH820200714

14-Jul-2020 15:25:48

1400

263.0000

XLON

11002110000140968-E02PSdndK1j820200714

14-Jul-2020 15:26:01

194

263.1000

XLON

11002110000141027-E02PSdndK2Am20200714

14-Jul-2020 15:26:01

1382

263.1000

XLON

01003010000142069-E02PSdndK2Ai20200714

14-Jul-2020 15:26:01

18

263.1000

XLON

11002110000141027-E02PSdndK2Ak20200714

14-Jul-2020 15:26:09

1300

263.2000

XLON

01003010000142154-E02PSdndK2WX20200714

14-Jul-2020 15:26:09

297

263.2000

XLON

01003010000142154-E02PSdndK2WZ20200714

14-Jul-2020 15:26:10

1000

263.2000

XLON

01003010000142175-E02PSdndK2Xr20200714

14-Jul-2020 15:26:27

1165

263.2000

XLON

11002110000141132-E02PSdndK35b20200714

14-Jul-2020 15:26:42

850

263.0000

XLON

11002110000141250-E02PSdndK3aR20200714

14-Jul-2020 15:26:42

18

263.0000

XLON

11002110000141250-E02PSdndK3aP20200714

14-Jul-2020 15:26:42

2219

263.0000

XLON

11002110000141250-E02PSdndK3aL20200714

14-Jul-2020 15:26:42

1059

263.0000

XLON

11002110000141250-E02PSdndK3aN20200714

14-Jul-2020 15:27:55

1545

263.0000

XLON

01003010000142765-E02PSdndK5h720200714

14-Jul-2020 15:27:57

43

262.9000

XLON

11002110000141693-E02PSdndK5lp20200714

14-Jul-2020 15:27:57

210

262.9000

XLON

01003010000142786-E02PSdndK5lh20200714

14-Jul-2020 15:27:57

1000

262.9000

XLON

01003010000142786-E02PSdndK5lf20200714

14-Jul-2020 15:28:00

807

262.9000

XLON

11002110000141718-E02PSdndK5s920200714

14-Jul-2020 15:29:50

1503

263.1000

XLON

11002110000142426-E02PSdndK9PH20200714

14-Jul-2020 15:30:02

398

263.2000

XLON

01003010000143663-E02PSdndKA0l20200714

14-Jul-2020 15:30:02

92

263.2000

XLON

01003010000143663-E02PSdndKA0j20200714

14-Jul-2020 15:30:12

493

263.6000

XLON

01003010000143785-E02PSdndKAZs20200714

14-Jul-2020 15:30:29

965

263.7000

XLON

01003010000143900-E02PSdndKBbd20200714

14-Jul-2020 15:30:29

529

263.7000

XLON

01003010000143900-E02PSdndKBcZ20200714

14-Jul-2020 15:30:41

306

263.6000

XLON

01003010000144089-E02PSdndKC9f20200714

14-Jul-2020 15:30:41

1000

263.6000

XLON

01003010000144089-E02PSdndKC9b20200714

14-Jul-2020 15:30:41

851

263.6000

XLON

01003010000144089-E02PSdndKC9d20200714

14-Jul-2020 15:31:35

29

263.6000

XLON

11002110000143416-E02PSdndKEBy20200714

14-Jul-2020 15:31:35

597

263.6000

XLON

11002110000143416-E02PSdndKEC020200714

14-Jul-2020 15:31:37

381

263.6000

XLON

01003010000144549-E02PSdndKEMj20200714

14-Jul-2020 15:31:37

887

263.6000

XLON

11002110000143455-E02PSdndKEMC20200714

14-Jul-2020 15:31:37

53

263.6000

XLON

11002110000143455-E02PSdndKEMA20200714

14-Jul-2020 15:31:41

1400

263.6000

XLON

01003010000144549-E02PSdndKETx20200714

14-Jul-2020 15:31:41

79

263.6000

XLON

01003010000144549-E02PSdndKETz20200714

14-Jul-2020 15:34:21

1336

263.8000

XLON

01003010000145663-E02PSdndKKH120200714

14-Jul-2020 15:34:21

1600

263.8000

XLON

01003010000145663-E02PSdndKKGz20200714

14-Jul-2020 15:34:26

1600

263.7000

XLON

11002110000144613-E02PSdndKKVV20200714

14-Jul-2020 15:34:26

480

263.7000

XLON

11002110000144613-E02PSdndKKVX20200714

14-Jul-2020 15:35:22

94

263.6000

XLON

01003010000146048-E02PSdndKMMO20200714

14-Jul-2020 15:35:22

1400

263.6000

XLON

01003010000146048-E02PSdndKMMM20200714

14-Jul-2020 15:35:23

669

263.6000

XLON

01003010000146098-E02PSdndKMOa20200714

14-Jul-2020 15:36:58

227

263.5000

XLON

11002110000145350-E02PSdndKPzi20200714

14-Jul-2020 15:37:41

1267

263.7000

XLON

01003010000146791-E02PSdndKR8Q20200714

14-Jul-2020 15:37:43

1000

263.7000

XLON

11002110000145755-E02PSdndKRBy20200714

14-Jul-2020 15:37:43

42

263.7000

XLON

11002110000145755-E02PSdndKRC020200714

14-Jul-2020 15:39:36

1524

264.0000

XLON

11002110000146481-E02PSdndKV6120200714

14-Jul-2020 15:39:40

1276

264.0000

XLON

01003010000147638-E02PSdndKVBf20200714

14-Jul-2020 15:40:43

257

264.1000

XLON

11002110000146953-E02PSdndKXST20200714

14-Jul-2020 15:40:43

1400

264.1000

XLON

11002110000146953-E02PSdndKXSP20200714

14-Jul-2020 15:40:45

620

264.1000

XLON

01003010000148081-E02PSdndKXY720200714

14-Jul-2020 15:41:17

1727

263.9000

XLON

11002110000147187-E02PSdndKYuN20200714

14-Jul-2020 15:41:30

1

264.1000

XLON

01003010000148415-E02PSdndKZSi20200714

14-Jul-2020 15:42:10

252

264.2000

XLON

01003010000148610-E02PSdndKavt20200714

14-Jul-2020 15:42:10

1453

264.2000

XLON

01003010000148610-E02PSdndKavz20200714

14-Jul-2020 15:43:08

1718

264.3000

XLON

01003010000148923-E02PSdndKcau20200714

14-Jul-2020 15:43:09

891

264.3000

XLON

01003010000148955-E02PSdndKccY20200714

14-Jul-2020 15:43:10

383

264.3000

XLON

11002110000147857-E02PSdndKcdG20200714

14-Jul-2020 15:43:20

1727

264.3000

XLON

11002110000147863-E02PSdndKd0920200714

14-Jul-2020 15:43:21

900

264.3000

XLON

01003010000149036-E02PSdndKd3l20200714

14-Jul-2020 15:43:21

829

264.3000

XLON

01003010000149036-E02PSdndKd3r20200714

14-Jul-2020 15:43:21

658

264.3000

XLON

01003010000149036-E02PSdndKd3p20200714

14-Jul-2020 15:43:21

1000

264.3000

XLON

01003010000149036-E02PSdndKd3j20200714

14-Jul-2020 15:43:21

600

264.3000

XLON

01003010000149036-E02PSdndKd3t20200714

14-Jul-2020 15:43:21

340

264.3000

XLON

01003010000149036-E02PSdndKd3n20200714

14-Jul-2020 15:43:21

755

264.3000

XLON

01003010000149036-E02PSdndKd3v20200714

14-Jul-2020 15:44:06

733

264.2000

XLON

11002110000148235-E02PSdndKeYT20200714

14-Jul-2020 15:44:11

344

264.2000

XLON

11002110000148235-E02PSdndKeh720200714

14-Jul-2020 15:44:12

353

264.2000

XLON

11002110000148235-E02PSdndKehk20200714

14-Jul-2020 15:45:30

1600

264.1000

XLON

11002110000148828-E02PSdndKgpj20200714

14-Jul-2020 15:45:30

585

264.1000

XLON

11002110000148828-E02PSdndKgpp20200714

14-Jul-2020 15:45:30

1228

264.1000

XLON

11002110000148828-E02PSdndKgpl20200714

14-Jul-2020 15:45:30

600

264.1000

XLON

11002110000148828-E02PSdndKgpr20200714

14-Jul-2020 15:45:30

1000

264.1000

XLON

11002110000148828-E02PSdndKgpn20200714

14-Jul-2020 15:45:33

920

264.1000

XLON

11002110000148857-E02PSdndKgz520200714

14-Jul-2020 15:46:11

1000

264.0000

XLON

01003010000150143-E02PSdndKhxP20200714

14-Jul-2020 15:46:16

154

264.0000

XLON

11002110000149061-E02PSdndKiFz20200714

14-Jul-2020 15:46:16

400

264.0000

XLON

11002110000149061-E02PSdndKiFs20200714

14-Jul-2020 15:46:34

661

264.0000

XLON

11002110000149061-E02PSdndKicW20200714

14-Jul-2020 15:47:25

1713

263.6000

XLON

01003010000150564-E02PSdndKkdG20200714

14-Jul-2020 15:47:27

612

263.6000

XLON

01003010000150678-E02PSdndKkjR20200714

14-Jul-2020 15:48:29

1735

263.8000

XLON

11002110000149981-E02PSdndKmuJ20200714

14-Jul-2020 15:48:37

992

263.7000

XLON

01003010000151152-E02PSdndKnGz20200714

14-Jul-2020 15:49:25

600

263.6000

XLON

11002110000150371-E02PSdndKp3t20200714

14-Jul-2020 15:49:25

800

263.6000

XLON

11002110000150371-E02PSdndKp3p20200714

14-Jul-2020 15:49:25

869

263.6000

XLON

11002110000150371-E02PSdndKp3r20200714

14-Jul-2020 15:50:05

358

263.3000

XLON

01003010000151738-E02PSdndKr7720200714

14-Jul-2020 15:50:13

1203

263.4000

XLON

11002110000150695-E02PSdndKrRo20200714

14-Jul-2020 15:50:35

1000

263.5000

XLON

01003010000151912-E02PSdndKs4I20200714

14-Jul-2020 15:50:40

46

263.4000

XLON

11002110000150813-E02PSdndKsEi20200714

14-Jul-2020 15:50:50

308

263.5000

XLON

11002110000150871-E02PSdndKsVl20200714

14-Jul-2020 15:50:51

559

263.5000

XLON

01003010000151978-E02PSdndKsYc20200714

14-Jul-2020 15:51:11

1270

263.8000

XLON

11002110000150961-E02PSdndKtIk20200714

14-Jul-2020 15:51:11

282

263.8000

XLON

11002110000150961-E02PSdndKtIi20200714

14-Jul-2020 15:51:17

1176

263.7000

XLON

01003010000152109-E02PSdndKtYY20200714

14-Jul-2020 15:51:19

879

263.7000

XLON

01003010000152139-E02PSdndKtcU20200714

14-Jul-2020 15:51:38

2148

263.5000

XLON

01003010000152206-E02PSdndKu6a20200714

14-Jul-2020 15:51:42

1773

263.4000

XLON

01003010000152223-E02PSdndKuHL20200714

14-Jul-2020 15:51:44

894

263.4000

XLON

01003010000152240-E02PSdndKuKU20200714

14-Jul-2020 15:52:31

198

263.5000

XLON

01003010000152382-E02PSdndKvyQ20200714

14-Jul-2020 15:52:32

799

263.5000

XLON

01003010000152382-E02PSdndKvyN20200714

14-Jul-2020 15:52:38

177

263.5000

XLON

11002110000151321-E02PSdndKwAv20200714

14-Jul-2020 15:52:38

820

263.5000

XLON

11002110000151321-E02PSdndKwAt20200714

14-Jul-2020 15:52:38

580

263.5000

XLON

01003010000152382-E02PSdndKwAr20200714

14-Jul-2020 15:52:39

1274

263.4000

XLON

11002110000151356-E02PSdndKwCY20200714

14-Jul-2020 15:52:42

303

263.4000

XLON

11002110000151356-E02PSdndKwKJ20200714

14-Jul-2020 15:52:42

1274

263.4000

XLON

11002110000151361-E02PSdndKwKR20200714

14-Jul-2020 15:52:44

1626

263.4000

XLON

11002110000151384-E02PSdndKwQ320200714

14-Jul-2020 15:52:44

1354

263.4000

XLON

01003010000152483-E02PSdndKwPd20200714

14-Jul-2020 15:52:53

499

263.4000

XLON

11002110000151436-E02PSdndKwmh20200714

14-Jul-2020 15:52:53

373

263.4000

XLON

11002110000151436-E02PSdndKwmj20200714

14-Jul-2020 15:52:56

1577

263.4000

XLON

11002110000151445-E02PSdndKwrM20200714

14-Jul-2020 15:52:58

760

263.4000

XLON

11002110000151458-E02PSdndKwuv20200714

14-Jul-2020 15:53:27

1785

263.0000

XLON

11002110000151563-E02PSdndKxsX20200714

14-Jul-2020 15:53:50

1400

262.9000

XLON

01003010000152764-E02PSdndKyfV20200714

14-Jul-2020 15:53:50

202

262.9000

XLON

01003010000152764-E02PSdndKyfX20200714

14-Jul-2020 15:53:56

1304

262.9000

XLON

11002110000151679-E02PSdndKyqg20200714

14-Jul-2020 15:54:03

645

262.8000

XLON

11002110000151715-E02PSdndKz7F20200714

14-Jul-2020 15:54:03

67

262.8000

XLON

11002110000151715-E02PSdndKz7D20200714

14-Jul-2020 15:54:03

18

262.8000

XLON

11002110000151715-E02PSdndKz7920200714

14-Jul-2020 15:54:03

865

262.8000

XLON

11002110000151715-E02PSdndKz7B20200714

14-Jul-2020 15:54:10

1487

262.8000

XLON

01003010000152844-E02PSdndKzG620200714

14-Jul-2020 15:54:35

1400

262.8000

XLON

11002110000151869-E02PSdndL00420200714

14-Jul-2020 15:54:35

601

262.8000

XLON

11002110000151869-E02PSdndL00620200714

14-Jul-2020 15:54:45

1623

262.7000

XLON

11002110000151907-E02PSdndL0Ex20200714

14-Jul-2020 15:55:53

1815

262.9000

XLON

01003010000153301-E02PSdndL2Fe20200714

14-Jul-2020 15:55:57

336

262.9000

XLON

11002110000152274-E02PSdndL2JV20200714

14-Jul-2020 15:56:14

558

262.9000

XLON

11002110000152274-E02PSdndL2cM20200714

14-Jul-2020 15:56:18

1000

262.8000

XLON

01003010000153473-E02PSdndL2si20200714

14-Jul-2020 15:56:18

1100

262.8000

XLON

01003010000153473-E02PSdndL2sk20200714

14-Jul-2020 15:56:21

788

262.8000

XLON

01003010000153498-E02PSdndL32i20200714

14-Jul-2020 15:56:54

68

262.5000

XLON

11002110000152643-E02PSdndL4Eb20200714

14-Jul-2020 15:57:28

1581

262.6000

XLON

11002110000152664-E02PSdndL5Je20200714

14-Jul-2020 15:57:28

773

262.6000

XLON

01003010000153845-E02PSdndL5Jg20200714

14-Jul-2020 15:58:02

1797

262.6000

XLON

11002110000152981-E02PSdndL6LA20200714

14-Jul-2020 15:58:05

89

262.6000

XLON

11002110000153010-E02PSdndL6Pk20200714

14-Jul-2020 15:58:05

1100

262.6000

XLON

11002110000153010-E02PSdndL6Pi20200714

14-Jul-2020 15:59:36

1062

262.6000

XLON

01003010000154571-E02PSdndL8yp20200714

14-Jul-2020 15:59:36

626

262.6000

XLON

01003010000154571-E02PSdndL8yn20200714

14-Jul-2020 15:59:38

677

262.6000

XLON

01003010000154587-E02PSdndL93g20200714

14-Jul-2020 16:00:16

800

262.4000

XLON

01003010000154795-E02PSdndLAUB20200714

14-Jul-2020 16:00:17

1059

262.4000

XLON

11002110000153709-E02PSdndLAWL20200714

14-Jul-2020 16:00:17

500

262.4000

XLON

11002110000153709-E02PSdndLAWN20200714

14-Jul-2020 16:00:17

904

262.4000

XLON

11002110000153709-E02PSdndLAWJ20200714

14-Jul-2020 16:01:31

859

262.3000

XLON

11002110000154190-E02PSdndLDfe20200714

14-Jul-2020 16:01:31

600

262.3000

XLON

11002110000154190-E02PSdndLDfc20200714

14-Jul-2020 16:01:31

1884

262.3000

XLON

01003010000155208-E02PSdndLDcA20200714

14-Jul-2020 16:01:31

1000

262.3000

XLON

11002110000154190-E02PSdndLDfY20200714

14-Jul-2020 16:01:32

18

262.3000

XLON

11002110000154190-E02PSdndLDfa20200714

14-Jul-2020 16:02:17

600

262.5000

XLON

01003010000155698-E02PSdndLFN220200714

14-Jul-2020 16:02:17

1000

262.5000

XLON

01003010000155698-E02PSdndLFN020200714

14-Jul-2020 16:02:17

1719

262.5000

XLON

01003010000155644-E02PSdndLFMh20200714

14-Jul-2020 16:02:18

627

262.5000

XLON

01003010000155705-E02PSdndLFO520200714

14-Jul-2020 16:02:18

783

262.5000

XLON

01003010000155705-E02PSdndLFO720200714

14-Jul-2020 16:02:18

624

262.5000

XLON

01003010000155705-E02PSdndLFO320200714

14-Jul-2020 16:02:59

1740

262.6000

XLON

11002110000154755-E02PSdndLGuV20200714

14-Jul-2020 16:03:00

600

262.6000

XLON

11002110000154815-E02PSdndLGx220200714

14-Jul-2020 16:03:00

856

262.6000

XLON

11002110000154815-E02PSdndLGx420200714

14-Jul-2020 16:03:00

70

262.6000

XLON

11002110000154815-E02PSdndLGx620200714

14-Jul-2020 16:03:00

1100

262.6000

XLON

11002110000154815-E02PSdndLGx020200714

14-Jul-2020 16:03:38

671

262.9000

XLON

01003010000156199-E02PSdndLIRo20200714

14-Jul-2020 16:04:25

875

263.2000

XLON

01003010000156540-E02PSdndLKTL20200714

14-Jul-2020 16:04:25

66

263.2000

XLON

11002110000155409-E02PSdndLKTo20200714

14-Jul-2020 16:04:25

1264

263.2000

XLON

11002110000155408-E02PSdndLKTR20200714

14-Jul-2020 16:04:26

450

263.2000

XLON

11002110000155409-E02PSdndLKVu20200714

14-Jul-2020 16:04:56

1400

263.0000

XLON

11002110000155613-E02PSdndLM5F20200714

14-Jul-2020 16:04:56

380

263.0000

XLON

11002110000155613-E02PSdndLM5H20200714

14-Jul-2020 16:05:27

641

262.4000

XLON

01003010000157190-E02PSdndLOIy20200714

14-Jul-2020 16:05:27

319

262.4000

XLON

01003010000157190-E02PSdndLOJ020200714

14-Jul-2020 16:05:36

401

262.8000

XLON

11002110000156174-E02PSdndLP7U20200714

14-Jul-2020 16:05:36

391

262.8000

XLON

11002110000156174-E02PSdndLP7S20200714

14-Jul-2020 16:05:36

1009

262.8000

XLON

01003010000157297-E02PSdndLP7Q20200714

14-Jul-2020 16:05:40

1468

262.8000

XLON

01003010000157323-E02PSdndLPMc20200714

14-Jul-2020 16:05:43

689

262.7000

XLON

01003010000157353-E02PSdndLPf120200714

14-Jul-2020 16:07:35

439

263.5000

XLON

11002110000156855-E02PSdndLUn520200714

14-Jul-2020 16:07:35

1400

263.5000

XLON

11002110000156855-E02PSdndLUn320200714

14-Jul-2020 16:07:44

439

263.5000

XLON

01003010000158041-E02PSdndLVFX20200714

14-Jul-2020 16:07:44

1400

263.5000

XLON

01003010000158041-E02PSdndLVFV20200714

14-Jul-2020 16:08:30

1862

263.3000

XLON

01003010000158388-E02PSdndLXQO20200714

14-Jul-2020 16:08:31

815

263.3000

XLON

11002110000157248-E02PSdndLXRW20200714

14-Jul-2020 16:08:31

630

263.3000

XLON

11002110000157248-E02PSdndLXRU20200714

14-Jul-2020 16:08:31

713

263.3000

XLON

11002110000157248-E02PSdndLXRS20200714

14-Jul-2020 16:08:31

1000

263.3000

XLON

11002110000157248-E02PSdndLXRQ20200714

14-Jul-2020 16:08:32

475

263.3000

XLON

01003010000158424-E02PSdndLXTK20200714

14-Jul-2020 16:08:32

561

263.3000

XLON

01003010000158424-E02PSdndLXTM20200714

14-Jul-2020 16:08:33

1862

263.3000

XLON

01003010000158430-E02PSdndLXX420200714

14-Jul-2020 16:08:34

1000

263.3000

XLON

01003010000158434-E02PSdndLXY320200714

14-Jul-2020 16:08:34

570

263.3000

XLON

01003010000158434-E02PSdndLXY520200714

14-Jul-2020 16:08:42

1862

263.3000

XLON

01003010000158476-E02PSdndLXph20200714

14-Jul-2020 16:08:44

1000

263.3000

XLON

01003010000158522-E02PSdndLXw820200714

14-Jul-2020 16:08:44

137

263.3000

XLON

01003010000158522-E02PSdndLXwA20200714

14-Jul-2020 16:09:17

118

263.1000

XLON

01003010000158692-E02PSdndLYys20200714

14-Jul-2020 16:09:17

1000

263.1000

XLON

01003010000158692-E02PSdndLYyq20200714

14-Jul-2020 16:09:17

1000

263.1000

XLON

01003010000158692-E02PSdndLYyo20200714

14-Jul-2020 16:09:51

225

263.2000

XLON

11002110000157790-E02PSdndLafT20200714

14-Jul-2020 16:09:51

2288

263.2000

XLON

11002110000157790-E02PSdndLafQ20200714

14-Jul-2020 16:11:33

2719

263.1000

XLON

11002110000158392-E02PSdndLefu20200714

14-Jul-2020 16:12:31

52

263.1000

XLON

01003010000159943-E02PSdndLgtg20200714

14-Jul-2020 16:12:31

3

263.1000

XLON

01003010000159943-E02PSdndLgte20200714

14-Jul-2020 16:12:31

1400

263.1000

XLON

01003010000159943-E02PSdndLgtT20200714

14-Jul-2020 16:12:36

573

263.1000

XLON

01003010000159943-E02PSdndLh1B20200714

14-Jul-2020 16:13:04

992

263.1000

XLON

11002110000158890-E02PSdndLhwA20200714

14-Jul-2020 16:13:43

581

263.2000

XLON

01003010000160256-E02PSdndLj3L20200714

14-Jul-2020 16:13:43

1400

263.2000

XLON

01003010000160256-E02PSdndLj3J20200714

14-Jul-2020 16:14:12

733

263.1000

XLON

01003010000160493-E02PSdndLk1A20200714

14-Jul-2020 16:14:12

586

263.1000

XLON

01003010000160493-E02PSdndLk1E20200714

14-Jul-2020 16:14:12

779

263.1000

XLON

01003010000160493-E02PSdndLk1C20200714

14-Jul-2020 16:14:14

453

263.1000

XLON

11002110000159274-E02PSdndLk6L20200714

14-Jul-2020 16:14:14

534

263.1000

XLON

11002110000159274-E02PSdndLk6J20200714

14-Jul-2020 16:14:14

577

263.1000

XLON

11002110000159274-E02PSdndLk6H20200714

14-Jul-2020 16:14:29

1130

262.7000

XLON

11002110000159275-E02PSdndLkRu20200714

14-Jul-2020 16:14:31

900

262.7000

XLON

11002110000159346-E02PSdndLkUZ20200714

14-Jul-2020 16:14:31

2290

262.7000

XLON

11002110000159338-E02PSdndLkUG20200714

14-Jul-2020 16:14:39

251

262.8000

XLON

11002110000159397-E02PSdndLkmT20200714

14-Jul-2020 16:14:40

1000

262.8000

XLON

01003010000160649-E02PSdndLkoY20200714

14-Jul-2020 16:14:45

1471

262.8000

XLON

01003010000160664-E02PSdndLl4J20200714

14-Jul-2020 16:14:45

874

262.8000

XLON

11002110000159416-E02PSdndLl4L20200714

14-Jul-2020 16:14:46

1053

262.8000

XLON

01003010000160685-E02PSdndLl6k20200714

14-Jul-2020 16:14:46

1400

262.8000

XLON

01003010000160685-E02PSdndLl6d20200714

14-Jul-2020 16:14:51

4

262.7000

XLON

11002110000159437-E02PSdndLlH820200714

14-Jul-2020 16:14:51

1081

262.7000

XLON

11002110000159437-E02PSdndLlH620200714

14-Jul-2020 16:15:13

3098

262.8000

XLON

01003010000160884-E02PSdndLmHF20200714

14-Jul-2020 16:15:18

1460

262.9000

XLON

11002110000159727-E02PSdndLmaf20200714

14-Jul-2020 16:15:22

847

262.9000

XLON

01003010000160968-E02PSdndLmiR20200714

14-Jul-2020 16:15:51

468

262.9000

XLON

11002110000159978-E02PSdndLnam20200714

14-Jul-2020 16:15:51

460

262.9000

XLON

11002110000159978-E02PSdndLnao20200714

14-Jul-2020 16:15:51

2

262.9000

XLON

11002110000159978-E02PSdndLnaq20200714

14-Jul-2020 16:15:52

737

262.9000

XLON

11002110000159996-E02PSdndLnfZ20200714

14-Jul-2020 16:15:52

310

262.9000

XLON

11002110000159996-E02PSdndLnfV20200714

14-Jul-2020 16:15:52

597

262.9000

XLON

11002110000159996-E02PSdndLnfX20200714

14-Jul-2020 16:15:53

38

262.9000

XLON

11002110000160009-E02PSdndLngr20200714

14-Jul-2020 16:15:53

768

262.9000

XLON

11002110000160009-E02PSdndLngv20200714

14-Jul-2020 16:15:53

310

262.9000

XLON

11002110000160009-E02PSdndLngt20200714

14-Jul-2020 16:15:54

872

262.9000

XLON

01003010000161254-E02PSdndLnjv20200714

14-Jul-2020 16:15:54

1400

262.9000

XLON

01003010000161254-E02PSdndLnjt20200714

14-Jul-2020 16:15:56

1777

262.7000

XLON

11002110000160018-E02PSdndLnrU20200714

14-Jul-2020 16:16:00

2513

262.7000

XLON

11002110000160091-E02PSdndLoCD20200714

14-Jul-2020 16:16:07

2962

262.6000

XLON

01003010000161427-E02PSdndLocR20200714

14-Jul-2020 16:16:48

2431

262.6000

XLON

01003010000161699-E02PSdndLq5O20200714

14-Jul-2020 16:18:18

40

262.9000

XLON

01003010000162300-E02PSdndLsrC20200714

14-Jul-2020 16:18:29

2139

263.0000

XLON

01003010000162399-E02PSdndLtNb20200714

14-Jul-2020 16:19:05

897

263.0000

XLON

01003010000162687-E02PSdndLuSU20200714

14-Jul-2020 16:19:05

1000

263.0000

XLON

01003010000162687-E02PSdndLuSS20200714

14-Jul-2020 16:19:43

3314

263.1000

XLON

01003010000162953-E02PSdndLw2u20200714

14-Jul-2020 16:19:44

381

263.1000

XLON

11002110000161706-E02PSdndLw5p20200714

14-Jul-2020 16:20:24

833

263.4000

XLON

01003010000163294-E02PSdndLxQz20200714

14-Jul-2020 16:20:24

812

263.4000

XLON

11002110000162035-E02PSdndLxR120200714

14-Jul-2020 16:20:24

137

263.4000

XLON

01003010000163296-E02PSdndLxR520200714

14-Jul-2020 16:20:39

1005

263.5000

XLON

11002110000162352-E02PSdndLyGo20200714

14-Jul-2020 16:20:39

366

263.5000

XLON

01003010000163610-E02PSdndLyGs20200714

14-Jul-2020 16:20:39

395

263.5000

XLON

01003010000163610-E02PSdndLyGq20200714

14-Jul-2020 16:20:39

483

263.5000

XLON

11002110000162353-E02PSdndLyGu20200714

14-Jul-2020 16:20:40

1032

263.5000

XLON

01003010000163662-E02PSdndLyJk20200714

14-Jul-2020 16:20:42

1106

263.5000

XLON

11002110000162407-E02PSdndLyPu20200714

14-Jul-2020 16:20:42

65

263.5000

XLON

01003010000163662-E02PSdndLyPs20200714

14-Jul-2020 16:20:59

519

263.5000

XLON

11002110000162588-E02PSdndLz6V20200714

14-Jul-2020 16:20:59

1728

263.5000

XLON

01003010000163831-E02PSdndLz6P20200714

14-Jul-2020 16:21:04

2769

263.4000

XLON

11002110000162639-E02PSdndLzKP20200714

14-Jul-2020 16:22:17

110

263.6000

XLON

01003010000164369-E02PSdndM1xX20200714

14-Jul-2020 16:22:17

1310

263.6000

XLON

01003010000164369-E02PSdndM1xV20200714

14-Jul-2020 16:22:17

527

263.6000

XLON

11002110000163132-E02PSdndM1xZ20200714

14-Jul-2020 16:22:17

800

263.6000

XLON

11002110000163131-E02PSdndM1xR20200714

14-Jul-2020 16:22:17

90

263.6000

XLON

11002110000163131-E02PSdndM1xT20200714

14-Jul-2020 16:23:59

521

263.7000

XLON

11002110000163720-E02PSdndM4zv20200714

14-Jul-2020 16:24:05

2017

263.7000

XLON

01003010000165067-E02PSdndM5FX20200714

14-Jul-2020 16:24:08

496

263.8000

XLON

01003010000165133-E02PSdndM5L520200714

14-Jul-2020 16:24:08

708

263.8000

XLON

01003010000165133-E02PSdndM5L720200714

14-Jul-2020 16:24:09

1000

263.8000

XLON

01003010000165135-E02PSdndM5Mu20200714

14-Jul-2020 16:24:09

778

263.8000

XLON

01003010000165135-E02PSdndM5My20200714

14-Jul-2020 16:24:09

546

263.8000

XLON

01003010000165135-E02PSdndM5Mw20200714

14-Jul-2020 16:24:10

1000

263.8000

XLON

11002110000163875-E02PSdndM5Nc20200714

14-Jul-2020 16:24:11

945

263.8000

XLON

01003010000165144-E02PSdndM5Ow20200714

14-Jul-2020 16:24:11

773

263.8000

XLON

01003010000165144-E02PSdndM5PV20200714

14-Jul-2020 16:24:11

411

263.8000

XLON

01003010000165144-E02PSdndM5PQ20200714

14-Jul-2020 16:24:23

2872

263.5000

XLON

11002110000163934-E02PSdndM5j120200714

14-Jul-2020 16:24:27

1400

263.4000

XLON

11002110000163972-E02PSdndM5oB20200714

14-Jul-2020 16:24:27

874

263.4000

XLON

11002110000163972-E02PSdndM5oE20200714

14-Jul-2020 16:24:30

934

263.3000

XLON

01003010000165236-E02PSdndM5uS20200714

14-Jul-2020 16:24:47

829

263.2000

XLON

11002110000164123-E02PSdndM6Xf20200714

14-Jul-2020 16:24:47

587

263.2000

XLON

01003010000165379-E02PSdndM6Xj20200714

14-Jul-2020 16:24:47

966

263.2000

XLON

11002110000164123-E02PSdndM6Xh20200714

14-Jul-2020 16:24:47

524

263.2000

XLON

11002110000164126-E02PSdndM6Xl20200714

14-Jul-2020 16:24:49

1735

263.1000

XLON

01003010000165380-E02PSdndM6ZZ20200714

14-Jul-2020 16:25:28

3321

263.1000

XLON

11002110000164348-E02PSdndM7m220200714

14-Jul-2020 16:25:39

468

263.0000

XLON

01003010000165593-E02PSdndM82X20200714

14-Jul-2020 16:27:07

1000

263.0000

XLON

11002110000164915-E02PSdndMAak20200714

14-Jul-2020 16:27:10

991

263.0000

XLON

11002110000164920-E02PSdndMAk520200714

14-Jul-2020 16:27:10

1536

263.0000

XLON

01003010000166175-E02PSdndMAk320200714

14-Jul-2020 16:28:06

1400

263.1000

XLON

11002110000165165-E02PSdndMCF020200714

14-Jul-2020 16:28:06

360

263.1000

XLON

11002110000165165-E02PSdndMCF920200714

14-Jul-2020 16:28:06

507

263.1000

XLON

11002110000165165-E02PSdndMCFD20200714

14-Jul-2020 16:28:32

1400

263.2000

XLON

01003010000166533-E02PSdndMCzG20200714

14-Jul-2020 16:28:32

752

263.2000

XLON

01003010000166533-E02PSdndMCzI20200714

14-Jul-2020 16:28:34

1000

263.2000

XLON

11002110000165268-E02PSdndMD4F20200714

14-Jul-2020 16:28:34

284

263.2000

XLON

11002110000165268-E02PSdndMD4H20200714

14-Jul-2020 16:28:34

2072

263.2000

XLON

01003010000166549-E02PSdndMD4T20200714

14-Jul-2020 16:29:12

67

263.3000

XLON

01003010000166742-E02PSdndMEeZ20200714

14-Jul-2020 16:29:12

1675

263.3000

XLON

11002110000165481-E02PSdndMEiG20200714

14-Jul-2020 16:29:12

203

263.3000

XLON

11002110000165481-E02PSdndMEiM20200714

14-Jul-2020 16:29:25

1000

263.3000

XLON

11002110000165535-E02PSdndMFEq20200714

14-Jul-2020 16:29:25

250

263.3000

XLON

11002110000165536-E02PSdndMFGH20200714

14-Jul-2020 16:29:42

39

263.3000

XLON

01003010000166801-E02PSdndMFF220200714

14-Jul-2020 16:29:42

235

263.3000

XLON

01003010000166801-E02PSdndMFEz20200714

14-Jul-2020 16:29:44

181

263.3000

XLON

01003010000166801-E02PSdndMFGA20200714

14-Jul-2020 16:29:44

69

263.3000

XLON

01003010000166802-E02PSdndMFGJ20200714

14-Jul-2020 16:29:44

902

263.3000

XLON

01003010000166801-E02PSdndMFGF20200714

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEZLFFBDLZBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings