Transaction in Own Shares

RNS Number : 0106X

Standard Life Aberdeen plc

24 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

24 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 24 April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	24 April 2019
Number of ordinary shares purchased	923,896
Highest price paid per shares (pence)	280.70
Lowest price paid per share (pence)	277.40
Average price paid per share (pence)	279.06

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:20	London Stock Exchange	430	279	19114XJtq19
8:00:25	London Stock Exchange	536	279.2	19114XJtq24
8:00:32	London Stock Exchange	742	279.2	19114XJtq35
8:03:20	London Stock Exchange	1438	279.7	19114XJtqcg
8:03:20	London Stock Exchange	953	279.6	19114XJtqch
8:03:20	London Stock Exchange	2283	279.8	19114XJtqcj
8:03:20	London Stock Exchange	23	279.7	19114XJtqci
8:03:20	London Stock Exchange	1012	279.8	19114XJtqck
8:04:03	London Stock Exchange	284	279.4	19114XJtqfc
8:04:03	London Stock Exchange	2205	279.4	19114XJtqfd
8:04:03	London Stock Exchange	19	279.7	19114XJtqfe
8:04:03	London Stock Exchange	1000	279.8	19114XJtqff
8:04:03	London Stock Exchange	606	279.8	19114XJtqfg
8:04:03	London Stock Exchange	651	279.9	19114XJtqfh
8:05:08	London Stock Exchange	700	278.9	19114XJtqkr
8:05:08	London Stock Exchange	6	278.8	19114XJtqkq
8:05:08	London Stock Exchange	1000	278.9	19114XJtqks
8:05:09	London Stock Exchange	10594	279	19114XJtqky
8:05:14	London Stock Exchange	357	278.5	19114XJtql9
8:05:14	London Stock Exchange	357	278.5	19114XJtqla
8:05:14	London Stock Exchange	87	278.5	19114XJtqld
8:05:15	London Stock Exchange	357	278.5	19114XJtqli
8:05:20	London Stock Exchange	500	278.4	19114XJtqlk
8:05:25	London Stock Exchange	963	278.4	19114XJtqll
8:05:25	London Stock Exchange	62	278.4	19114XJtqlm
8:06:43	London Stock Exchange	804	279	19114XJtqok
8:06:50	London Stock Exchange	162	278.8	19114XJtqos
8:06:50	London Stock Exchange	2075	278.8	19114XJtqot
8:06:50	London Stock Exchange	996	278.8	19114XJtqou
8:11:16	London Stock Exchange	2250	280.1	19114XJtr14
8:11:16	London Stock Exchange	257	280.2	19114XJtr15
8:11:16	London Stock Exchange	1500	280.2	19114XJtr16
8:12:59	London Stock Exchange	4176	280.5	19114XJtr5k
8:13:05	London Stock Exchange	13	280.5	19114XJtr60
8:13:05	London Stock Exchange	335	280.5	19114XJtr61
8:13:21	London Stock Exchange	517	280.6	19114XJtr85
8:13:37	London Stock Exchange	30	280.7	19114XJtr9g
8:13:37	London Stock Exchange	597	280.7	19114XJtr9f
8:14:00	London Stock Exchange	423	280.5	19114XJtrbd
8:14:00	London Stock Exchange	262	280.5	19114XJtrbf
8:14:01	London Stock Exchange	1901	280.4	19114XJtrbs
8:14:01	London Stock Exchange	173	280.4	19114XJtrbt
8:14:01	London Stock Exchange	1728	280.4	19114XJtrbx
8:14:20	London Stock Exchange	1059	280.2	19114XJtrfh
8:14:23	London Stock Exchange	180	280.1	19114XJtrgp
8:14:23	London Stock Exchange	180	280.1	19114XJtrgq
8:14:23	London Stock Exchange	180	280.1	19114XJtrgr
8:15:48	London Stock Exchange	534	280.4	19114XJtru5
8:15:48	London Stock Exchange	494	280.4	19114XJtru7
8:15:48	London Stock Exchange	26	280.4	19114XJtru6
8:15:48	London Stock Exchange	14	280.4	19114XJtru8
8:19:11	London Stock Exchange	403	279.8	19114XJts8h
8:21:32	London Stock Exchange	2752	280.1	19114XJtsmv
8:21:32	London Stock Exchange	2752	280.1	19114XJtsmw
8:22:58	London Stock Exchange	829	279.8	19114XJtswb
8:24:08	London Stock Exchange	788	279.5	19114XJtt4g
8:25:20	London Stock Exchange	825	279.7	19114XJtthd
8:25:42	London Stock Exchange	1335	279.7	19114XJttk0
8:25:42	London Stock Exchange	1335	279.7	19114XJttk1
8:29:47	London Stock Exchange	1196	280.1	19114XJtu58
8:30:04	London Stock Exchange	1196	279.8	19114XJtu6g
8:30:04	London Stock Exchange	740	279.8	19114XJtu6j
8:30:04	London Stock Exchange	459	279.8	19114XJtu6i
8:30:04	London Stock Exchange	184	279.8	19114XJtu6h
8:30:10	London Stock Exchange	522	279.7	19114XJtu6t
8:30:10	London Stock Exchange	500	279.7	19114XJtu6s
8:31:30	London Stock Exchange	672	280.1	19114XJtuc1
8:31:30	London Stock Exchange	774	280.1	19114XJtuc2
8:31:31	London Stock Exchange	690	280.1	19114XJtuc3
8:31:35	London Stock Exchange	4732	279.9	19114XJtucj
8:31:35	London Stock Exchange	344	279.9	19114XJtucl
8:31:35	London Stock Exchange	344	279.9	19114XJtucm
8:32:41	London Stock Exchange	729	279.7	19114XJtug4
8:32:41	London Stock Exchange	16	279.7	19114XJtug5
8:34:33	London Stock Exchange	880	279.6	19114XJtup2
8:38:20	London Stock Exchange	1543	279.3	19114XJtvf0
8:40:29	London Stock Exchange	900	279.5	19114XJtvqj
8:40:29	London Stock Exchange	1599	279.5	19114XJtvqk
8:42:31	London Stock Exchange	1946	279.3	19114XJtvzn
8:42:31	London Stock Exchange	5	279.3	19114XJtvzo
8:42:31	London Stock Exchange	856	279.2	19114XJtvzp
8:42:55	London Stock Exchange	811	279.1	19114XJtw1j
8:50:59	London Stock Exchange	4439	279.5	19114XJtx8o
8:50:59	London Stock Exchange	4439	279.5	19114XJtx8p
8:56:23	London Stock Exchange	639	279.1	19114XJtxy4
8:56:42	London Stock Exchange	561	278.9	19114XJtxzm
9:00:04	London Stock Exchange	2041	278.6	19114XJtybz
9:00:04	London Stock Exchange	896	278.5	19114XJtyc0
9:00:05	London Stock Exchange	539	278.4	19114XJtyc1
9:00:05	London Stock Exchange	539	278.4	19114XJtyc3
9:00:05	London Stock Exchange	539	278.4	19114XJtyc5
9:00:16	London Stock Exchange	1114	278.3	19114XJtydf
9:00:16	London Stock Exchange	494	278.2	19114XJtydg
9:00:16	London Stock Exchange	1510	278.2	19114XJtydh
9:01:00	London Stock Exchange	1000	277.7	19114XJtym4
9:01:00	London Stock Exchange	160	277.7	19114XJtym5
9:01:16	London Stock Exchange	872	277.7	19114XJtyql
9:01:16	London Stock Exchange	872	277.7	19114XJtyqm
9:06:18	London Stock Exchange	4115	277.6	19114XJtzie
9:06:18	London Stock Exchange	1107	277.6	19114XJtzif
9:06:18	London Stock Exchange	598	277.6	19114XJtzig
9:06:58	London Stock Exchange	773	277.4	19114XJtzr3
9:06:58	London Stock Exchange	2711	277.4	19114XJtzr4
9:08:03	London Stock Exchange	858	277.4	19114XJtzxf
9:08:52	London Stock Exchange	1604	277.5	19114XJu01z
9:08:52	London Stock Exchange	2200	277.5	19114XJu020
9:08:52	London Stock Exchange	751	277.5	19114XJu021
9:08:55	London Stock Exchange	318	277.5	19114XJu02a
9:08:55	London Stock Exchange	424	277.5	19114XJu02b
9:10:16	London Stock Exchange	865	277.9	19114XJu08f
9:10:17	London Stock Exchange	838	277.9	19114XJu08h
9:10:21	London Stock Exchange	2441	277.8	19114XJu08w
9:13:02	London Stock Exchange	634	278	19114XJu0jk
9:13:02	London Stock Exchange	888	278	19114XJu0jl
9:13:02	London Stock Exchange	276	278	19114XJu0jm
9:13:02	London Stock Exchange	250	278	19114XJu0jn
9:13:53	London Stock Exchange	1248	278.2	19114XJu0lv
9:13:53	London Stock Exchange	165	278.2	19114XJu0lw
9:13:53	London Stock Exchange	359	278.2	19114XJu0lx
9:14:11	London Stock Exchange	89	278.3	19114XJu0mj
9:14:11	London Stock Exchange	676	278.3	19114XJu0mk
9:14:56	London Stock Exchange	2699	278.2	19114XJu0pd
9:14:56	London Stock Exchange	1376	278.2	19114XJu0pe
9:16:22	London Stock Exchange	522	278.2	19114XJu0u0
9:16:53	London Stock Exchange	4508	278.2	19114XJu0vz
9:16:53	London Stock Exchange	685	278.1	19114XJu0w8
9:17:04	London Stock Exchange	399	278	19114XJu0x2
9:18:48	London Stock Exchange	3277	278.1	19114XJu12v
9:18:48	London Stock Exchange	1000	278.1	19114XJu12w
9:18:48	London Stock Exchange	601	278.1	19114XJu12x
9:18:48	London Stock Exchange	1676	278.1	19114XJu12y
9:18:48	London Stock Exchange	1313	278	19114XJu12z
9:20:32	London Stock Exchange	617	278	19114XJu19a
9:22:56	London Stock Exchange	1531	278	19114XJu1hk
9:22:56	London Stock Exchange	1531	278	19114XJu1hm
9:22:56	London Stock Exchange	1076	277.9	19114XJu1ho
9:30:00	London Stock Exchange	950	278.2	19114XJu29i
9:33:51	London Stock Exchange	2003	278.5	19114XJu2td
9:33:51	London Stock Exchange	2003	278.5	19114XJu2te
9:42:44	London Stock Exchange	685	279.7	19114XJu3ww
9:42:46	London Stock Exchange	620	279.8	19114XJu3x6
9:42:46	London Stock Exchange	170	279.8	19114XJu3x7
9:42:50	London Stock Exchange	620	279.8	19114XJu3xf
9:42:50	London Stock Exchange	243	279.8	19114XJu3xg
9:42:52	London Stock Exchange	620	279.8	19114XJu3xj
9:42:52	London Stock Exchange	627	279.8	19114XJu3xk
9:42:52	London Stock Exchange	620	279.8	19114XJu3xl
9:42:57	London Stock Exchange	515	279.8	19114XJu3xr
9:43:11	London Stock Exchange	578	280	19114XJu3y8
9:43:21	London Stock Exchange	990	280.1	19114XJu3yo
9:43:21	London Stock Exchange	72	280.1	19114XJu3yp
9:43:21	London Stock Exchange	241	280.1	19114XJu3yq
9:43:31	London Stock Exchange	524	280.2	19114XJu3zd
9:43:31	London Stock Exchange	734	280.1	19114XJu3ze
9:43:35	London Stock Exchange	970	280.1	19114XJu3zu
9:43:35	London Stock Exchange	154	280.1	19114XJu3zv
9:43:35	London Stock Exchange	762	280.1	19114XJu3zw
9:43:35	London Stock Exchange	238	280.1	19114XJu3zx
9:43:35	London Stock Exchange	313	280.1	19114XJu3zy
9:43:43	London Stock Exchange	4676	280	19114XJu405
9:43:43	London Stock Exchange	1485	279.9	19114XJu40a
9:45:44	London Stock Exchange	993	280.4	19114XJu48a
9:45:44	London Stock Exchange	550	280.4	19114XJu48b
9:46:09	London Stock Exchange	687	280.2	19114XJu49w
9:46:09	London Stock Exchange	156	280.2	19114XJu49x
9:46:10	London Stock Exchange	985	280.2	19114XJu4a4
9:46:10	London Stock Exchange	1140	280.2	19114XJu4a6
9:46:10	London Stock Exchange	15	280.2	19114XJu4a5
9:46:10	London Stock Exchange	7650	280	19114XJu4a7
9:47:38	London Stock Exchange	366	279.8	19114XJu4fe
9:47:38	London Stock Exchange	970	279.8	19114XJu4ff
9:52:19	London Stock Exchange	1805	280.3	19114XJu50w
9:52:19	London Stock Exchange	2527	280.3	19114XJu50x
9:55:12	London Stock Exchange	1365	280.1	19114XJu5ag
9:55:12	London Stock Exchange	592	280	19114XJu5aj
9:58:12	London Stock Exchange	3026	280.4	19114XJu5l8
9:58:13	London Stock Exchange	560	280.3	19114XJu5l9
9:58:57	London Stock Exchange	971	280.1	19114XJu5o4
10:00:06	London Stock Exchange	1188	279.9	19114XJu5s6
10:00:06	London Stock Exchange	1188	279.9	19114XJu5s7
10:00:06	London Stock Exchange	141	279.9	19114XJu5s8
10:02:09	London Stock Exchange	353	279.7	19114XJu5za
10:07:53	London Stock Exchange	2059	280.1	19114XJu6k5
10:09:44	London Stock Exchange	639	280.1	19114XJu6se
10:10:00	London Stock Exchange	704	280.1	19114XJu6tk
10:10:00	London Stock Exchange	704	280.1	19114XJu6tl
10:10:02	London Stock Exchange	850	279.9	19114XJu6to
10:11:09	London Stock Exchange	2385	279.9	19114XJu6xm
10:12:51	London Stock Exchange	1714	279.9	19114XJu773
10:12:51	London Stock Exchange	129	279.9	19114XJu775
10:12:51	London Stock Exchange	1000	279.9	19114XJu774
10:12:51	London Stock Exchange	585	279.9	19114XJu776
10:16:52	London Stock Exchange	1877	279.6	19114XJu7mp
10:16:52	London Stock Exchange	856	279.6	19114XJu7mq
10:21:10	London Stock Exchange	986	279.2	19114XJu84x
10:21:10	London Stock Exchange	380	279.2	19114XJu84y
10:21:11	London Stock Exchange	380	279.2	19114XJu850
10:21:11	London Stock Exchange	380	279.2	19114XJu851
10:23:23	London Stock Exchange	4921	279.5	19114XJu8e4
10:23:23	London Stock Exchange	4921	279.5	19114XJu8e5
10:36:42	London Stock Exchange	1017	280	19114XJu9cd
10:36:42	London Stock Exchange	1000	280	19114XJu9ce
10:36:42	London Stock Exchange	37	280	19114XJu9cf
10:37:24	London Stock Exchange	1568	280	19114XJu9f0
10:37:26	London Stock Exchange	603	280	19114XJu9f7
10:37:26	London Stock Exchange	749	280	19114XJu9f8
10:38:20	London Stock Exchange	993	279.9	19114XJu9hn
10:38:20	London Stock Exchange	1674	279.9	19114XJu9ho
10:39:22	London Stock Exchange	1162	279.8	19114XJu9kn
10:39:22	London Stock Exchange	1	279.8	19114XJu9ko
10:39:22	London Stock Exchange	217	279.7	19114XJu9kp
10:39:22	London Stock Exchange	600	279.7	19114XJu9kq
10:39:22	London Stock Exchange	263	279.7	19114XJu9kr
10:40:33	London Stock Exchange	685	280	19114XJu9og
10:43:36	London Stock Exchange	622	280.1	19114XJu9w8
10:44:30	London Stock Exchange	4451	280.1	19114XJu9zb
10:44:30	London Stock Exchange	610	280.1	19114XJu9zc
10:44:30	London Stock Exchange	1000	280.1	19114XJu9zd
10:44:30	London Stock Exchange	1063	280.1	19114XJu9ze
10:44:30	London Stock Exchange	1778	280.1	19114XJu9zf
10:48:54	London Stock Exchange	970	280.1	19114XJuacw
10:50:08	London Stock Exchange	434	280	19114XJuahb
10:50:08	London Stock Exchange	774	280	19114XJuahc
10:50:31	London Stock Exchange	505	279.9	19114XJuaid
10:50:31	London Stock Exchange	378	279.9	19114XJuaie
10:51:41	London Stock Exchange	1070	279.8	19114XJuanm
10:51:41	London Stock Exchange	753	279.8	19114XJuann
10:52:18	London Stock Exchange	546	279.8	19114XJuaqo
10:52:18	London Stock Exchange	222	279.8	19114XJuaqp
10:55:42	London Stock Exchange	3248	280.1	19114XJub3q
10:55:42	London Stock Exchange	883	280	19114XJub3r
10:57:07	London Stock Exchange	700	280.1	19114XJub86
10:57:07	London Stock Exchange	231	280.1	19114XJub87
10:57:07	London Stock Exchange	231	280.1	19114XJub88
10:57:07	London Stock Exchange	231	280.1	19114XJub89
10:57:07	London Stock Exchange	7	280.1	19114XJub8a
10:57:34	London Stock Exchange	2797	280	19114XJubb2
10:57:34	London Stock Exchange	2882	280	19114XJubb3
10:58:16	London Stock Exchange	1135	280	19114XJubcl
10:58:16	London Stock Exchange	1134	280	19114XJubcm
10:58:48	London Stock Exchange	788	279.9	19114XJubdg
10:58:48	London Stock Exchange	788	279.9	19114XJubdh
11:02:07	London Stock Exchange	3111	280.1	19114XJubpt
11:02:26	London Stock Exchange	758	280	19114XJubq5
11:02:59	London Stock Exchange	1949	279.9	19114XJubro
11:02:59	London Stock Exchange	844	279.9	19114XJubrp
11:06:36	London Stock Exchange	971	279.8	19114XJuc20
11:11:50	London Stock Exchange	5150	280.5	19114XJucky
11:11:50	London Stock Exchange	1310	280.5	19114XJucl1
11:11:50	London Stock Exchange	1000	280.5	19114XJucl0
11:11:50	London Stock Exchange	1049	280.5	19114XJuckz
11:13:33	London Stock Exchange	4146	280.4	19114XJucrn
11:13:33	London Stock Exchange	2200	280.4	19114XJucro
11:13:33	London Stock Exchange	1946	280.4	19114XJucrp
11:13:33	London Stock Exchange	545	280.3	19114XJucrq
11:13:33	London Stock Exchange	1275	280.3	19114XJucrr
11:16:31	London Stock Exchange	667	280	19114XJud1j
11:16:31	London Stock Exchange	17	280	19114XJud1l
11:16:31	London Stock Exchange	508	280	19114XJud1k
11:16:41	London Stock Exchange	659	280	19114XJud2f
11:16:46	London Stock Exchange	898	280	19114XJud3j
11:16:46	London Stock Exchange	543	280	19114XJud3k
11:19:43	London Stock Exchange	2793	280	19114XJuddm
11:19:43	London Stock Exchange	2837	280	19114XJuddn
11:19:45	London Stock Exchange	685	280	19114XJuddq
11:19:45	London Stock Exchange	685	280	19114XJuddr
11:24:14	London Stock Exchange	4200	280.3	19114XJudr2
11:24:14	London Stock Exchange	4200	280.3	19114XJudr3
11:25:54	London Stock Exchange	732	280.1	19114XJudxz
11:28:14	London Stock Exchange	1648	280.1	19114XJue54
11:28:14	London Stock Exchange	1400	280.1	19114XJue56
11:28:14	London Stock Exchange	248	280.1	19114XJue57
11:36:02	London Stock Exchange	1252	279.9	19114XJuerq
11:36:02	London Stock Exchange	1252	279.9	19114XJuerr
11:36:05	London Stock Exchange	701	279.8	19114XJuesi
11:37:02	London Stock Exchange	1909	279.9	19114XJueyw
11:37:02	London Stock Exchange	262	279.9	19114XJueyx
11:38:39	London Stock Exchange	1097	279.9	19114XJuf4r
11:38:40	London Stock Exchange	539	279.9	19114XJuf4t
11:38:40	London Stock Exchange	558	279.9	19114XJuf4s
11:42:29	London Stock Exchange	2125	280.1	19114XJufid
11:42:29	London Stock Exchange	815	280.1	19114XJufie
11:43:49	London Stock Exchange	807	280	19114XJufn6
11:44:46	London Stock Exchange	1969	279.9	19114XJufse
11:44:46	London Stock Exchange	704	279.9	19114XJufsg
11:44:46	London Stock Exchange	270	279.9	19114XJufsi
11:46:52	London Stock Exchange	990	279.8	19114XJufzk
11:46:52	London Stock Exchange	372	279.8	19114XJufzl
11:46:52	London Stock Exchange	618	279.8	19114XJufzm
11:48:12	London Stock Exchange	1250	279.8	19114XJug3j
11:48:12	London Stock Exchange	1183	279.8	19114XJug3k
11:48:12	London Stock Exchange	67	279.8	19114XJug3l
11:49:31	London Stock Exchange	2427	279.7	19114XJug64
11:49:31	London Stock Exchange	895	279.7	19114XJug65
11:49:31	London Stock Exchange	281	279.7	19114XJug68
11:49:31	London Stock Exchange	178	279.7	19114XJug67
11:49:31	London Stock Exchange	1073	279.7	19114XJug66
11:51:09	London Stock Exchange	98	279.7	19114XJugax
11:57:00	London Stock Exchange	4890	280	19114XJugtg
11:57:00	London Stock Exchange	3140	280	19114XJugth
11:57:59	London Stock Exchange	4150	280	19114XJugxf
11:58:04	London Stock Exchange	458	279.9	19114XJugxt
11:58:04	London Stock Exchange	457	279.9	19114XJugxu
11:58:04	London Stock Exchange	365	279.8	19114XJugxv
11:58:04	London Stock Exchange	365	279.8	19114XJugxw
12:02:09	London Stock Exchange	1002	280	19114XJuhbz
12:02:14	London Stock Exchange	1002	280	19114XJuhc4
12:02:14	London Stock Exchange	430	279.9	19114XJuhc6
12:02:14	London Stock Exchange	880	279.9	19114XJuhc7
12:06:40	London Stock Exchange	4406	280.1	19114XJuhul
12:06:40	London Stock Exchange	1934	280	19114XJuhum
12:06:40	London Stock Exchange	114	280.1	19114XJuhuo
12:06:40	London Stock Exchange	1124	280.1	19114XJuhun
12:06:40	London Stock Exchange	2766	280.1	19114XJuhup
12:06:40	London Stock Exchange	402	280.1	19114XJuhuq
12:11:03	London Stock Exchange	685	279.6	19114XJui8l
12:12:38	London Stock Exchange	856	279.4	19114XJuiee
12:16:00	London Stock Exchange	3029	279.6	19114XJuitc
12:16:00	London Stock Exchange	456	279.6	19114XJuitd
12:16:00	London Stock Exchange	733	279.6	19114XJuite
12:20:10	London Stock Exchange	1982	279.6	19114XJuj6g
12:24:23	London Stock Exchange	3479	279.5	19114XJujfy
12:24:23	London Stock Exchange	1071	279.5	19114XJujfz
12:27:00	London Stock Exchange	754	279.5	19114XJujlf
12:27:31	London Stock Exchange	265	279.5	19114XJujmf
12:30:11	London Stock Exchange	681	279.6	19114XJujsc
12:30:11	London Stock Exchange	4	279.6	19114XJujsd
12:30:14	London Stock Exchange	868	279.5	19114XJujsr
12:30:14	London Stock Exchange	14	279.5	19114XJujst
12:30:14	London Stock Exchange	648	279.5	19114XJujsu
12:30:54	London Stock Exchange	1215	279.5	19114XJujto
12:30:54	London Stock Exchange	901	279.5	19114XJujtp
12:33:28	London Stock Exchange	4279	279.7	19114XJuk09
12:33:28	London Stock Exchange	1400	279.7	19114XJuk0b
12:33:28	London Stock Exchange	439	279.7	19114XJuk0a
12:33:28	London Stock Exchange	2440	279.7	19114XJuk0c
12:36:37	London Stock Exchange	1242	279.6	19114XJukfu
12:36:37	London Stock Exchange	34	279.6	19114XJukfw
12:36:37	London Stock Exchange	1208	279.6	19114XJukfv
12:38:24	London Stock Exchange	5513	279.6	19114XJuknb
12:38:24	London Stock Exchange	2	279.6	19114XJuknc
12:38:24	London Stock Exchange	2700	279.6	19114XJuknd
12:39:33	London Stock Exchange	4719	279.6	19114XJuks7
12:39:33	London Stock Exchange	1200	279.6	19114XJuks8
12:39:35	London Stock Exchange	832	279.5	19114XJuks9
12:39:35	London Stock Exchange	27	279.5	19114XJuksa
12:39:35	London Stock Exchange	805	279.5	19114XJuksb
12:42:54	London Stock Exchange	766	279.6	19114XJul3v
12:42:54	London Stock Exchange	84	279.6	19114XJul3u
12:43:05	London Stock Exchange	948	279.6	19114XJul4x
12:43:05	London Stock Exchange	5200	279.5	19114XJul4y
12:43:05	London Stock Exchange	364	279.5	19114XJul4z
12:45:29	London Stock Exchange	1512	279.4	19114XJuldx
12:45:29	London Stock Exchange	1062	279.3	19114XJuldy
12:45:29	London Stock Exchange	448	279.4	19114XJule1
12:45:29	London Stock Exchange	1000	279.4	19114XJule0
12:45:29	London Stock Exchange	64	279.4	19114XJuldz
12:50:32	London Stock Exchange	2696	279.2	19114XJulz7
12:50:32	London Stock Exchange	2295	279.2	19114XJulz8
12:50:43	London Stock Exchange	6	279.1	19114XJulzr
12:50:43	London Stock Exchange	735	279.1	19114XJulzs
12:52:38	London Stock Exchange	1886	279.1	19114XJum5c
12:52:38	London Stock Exchange	727	279.1	19114XJum5f
12:52:43	London Stock Exchange	751	279.1	19114XJum5l
12:56:03	London Stock Exchange	633	279.1	19114XJume6
12:56:03	London Stock Exchange	593	279.1	19114XJume7
12:56:03	London Stock Exchange	939	279.1	19114XJume8
12:56:14	London Stock Exchange	870	279.1	19114XJumfb
13:07:09	London Stock Exchange	5400	279.3	19114XJunxn
13:07:10	London Stock Exchange	5103	279.3	19114XJunxq
13:07:10	London Stock Exchange	1400	279.2	19114XJunxr
13:13:37	London Stock Exchange	2234	279.2	19114XJuom0
13:17:32	London Stock Exchange	129	279.3	19114XJup0e
13:17:32	London Stock Exchange	928	279.3	19114XJup0f
13:18:21	London Stock Exchange	1008	279.3	19114XJup3b
13:20:07	London Stock Exchange	1174	279.2	19114XJup6h
13:20:07	London Stock Exchange	1174	279.2	19114XJup6i
13:21:16	London Stock Exchange	826	279	19114XJupa2
13:21:56	London Stock Exchange	720	278.9	19114XJupck
13:21:56	London Stock Exchange	720	278.9	19114XJupcl
13:24:45	London Stock Exchange	807	278.8	19114XJupkw
13:27:59	London Stock Exchange	1224	278.7	19114XJupy5
13:33:29	London Stock Exchange	1000	279.1	19114XJuqk2
13:33:32	London Stock Exchange	2040	279	19114XJuqk8
13:33:32	London Stock Exchange	2040	279	19114XJuqk9
13:34:53	London Stock Exchange	1197	278.9	19114XJuqqj
13:34:53	London Stock Exchange	2123	278.9	19114XJuqqk
13:36:41	London Stock Exchange	1852	278.8	19114XJuqx4
13:38:01	London Stock Exchange	1938	278.6	19114XJur1h
13:38:29	London Stock Exchange	829	278.6	19114XJur2o
13:42:02	London Stock Exchange	942	278.5	19114XJurfj
13:42:48	London Stock Exchange	441	278.4	19114XJuri0
13:42:48	London Stock Exchange	1370	278.4	19114XJuri1
13:44:12	London Stock Exchange	1183	278.5	19114XJurmv
13:46:50	London Stock Exchange	4532	278.7	19114XJurwj
13:47:24	London Stock Exchange	2352	278.7	19114XJurym
13:50:45	London Stock Exchange	3550	278.7	19114XJushc
13:50:45	London Stock Exchange	465	278.7	19114XJushd
13:50:45	London Stock Exchange	40	278.7	19114XJushe
13:52:12	London Stock Exchange	1164	278.6	19114XJusq4
13:52:12	London Stock Exchange	1164	278.5	19114XJusq5
14:00:31	London Stock Exchange	6003	279	19114XJuu2g
14:00:31	London Stock Exchange	2582	278.9	19114XJuu2h
14:00:35	London Stock Exchange	834	278.9	19114XJuu31
14:01:29	London Stock Exchange	4698	278.8	19114XJuu8h
14:01:29	London Stock Exchange	217	278.8	19114XJuu8i
14:01:32	London Stock Exchange	1179	278.6	19114XJuu8u
14:04:40	London Stock Exchange	885	278.7	19114XJuuox
14:04:40	London Stock Exchange	2111	278.7	19114XJuuoy
14:04:40	London Stock Exchange	1141	278.7	19114XJuuoz
14:04:57	London Stock Exchange	10	278.7	19114XJuupw
14:04:57	London Stock Exchange	675	278.7	19114XJuupx
14:05:19	London Stock Exchange	1093	278.6	19114XJuurs
14:05:19	London Stock Exchange	1093	278.6	19114XJuurt
14:10:11	London Stock Exchange	562	278.5	19114XJuvg3
14:10:11	London Stock Exchange	1369	278.5	19114XJuvg4
14:12:07	London Stock Exchange	44	278.8	19114XJuvu9
14:12:07	London Stock Exchange	643	278.8	19114XJuvu8
14:12:08	London Stock Exchange	811	278.8	19114XJuvua
14:13:20	London Stock Exchange	55	278.8	19114XJuvzo
14:13:23	London Stock Exchange	760	278.8	19114XJuw02
14:13:23	London Stock Exchange	2200	278.8	19114XJuw08
14:13:23	London Stock Exchange	2124	278.8	19114XJuw0b
14:13:23	London Stock Exchange	386	278.8	19114XJuw0d
14:15:26	London Stock Exchange	2264	278.8	19114XJuw9w
14:15:26	London Stock Exchange	1311	278.8	19114XJuw9x
14:17:24	London Stock Exchange	359	278.9	19114XJuwj6
14:17:34	London Stock Exchange	2256	279	19114XJuwjo
14:17:34	London Stock Exchange	488	279	19114XJuwjq
14:19:13	London Stock Exchange	3781	279	19114XJuwq7
14:19:13	London Stock Exchange	1880	279	19114XJuwq9
14:19:13	London Stock Exchange	1901	279	19114XJuwq8
14:19:58	London Stock Exchange	1515	278.9	19114XJuwt3
14:19:58	London Stock Exchange	179	278.9	19114XJuwt4
14:19:59	London Stock Exchange	871	278.9	19114XJuwt7
14:20:09	London Stock Exchange	823	278.8	19114XJuwuh
14:20:09	London Stock Exchange	22	278.8	19114XJuwui
14:20:09	London Stock Exchange	801	278.8	19114XJuwuj
14:22:52	London Stock Exchange	739	279	19114XJux61
14:22:52	London Stock Exchange	612	279	19114XJux62
14:22:56	London Stock Exchange	554	279.1	19114XJux68
14:23:17	London Stock Exchange	5594	278.9	19114XJux8r
14:23:17	London Stock Exchange	1769	278.9	19114XJux8s
14:26:09	London Stock Exchange	2200	278.9	19114XJuxln
14:26:09	London Stock Exchange	1911	278.9	19114XJuxlo
14:26:09	London Stock Exchange	748	278.9	19114XJuxlp
14:26:33	London Stock Exchange	1700	278.9	19114XJuxnt
14:26:33	London Stock Exchange	1407	278.9	19114XJuxnu
14:26:33	London Stock Exchange	731	278.9	19114XJuxnv
14:26:33	London Stock Exchange	657	278.8	19114XJuxnw
14:31:02	London Stock Exchange	4074	279.2	19114XJuykl
14:31:02	London Stock Exchange	4074	279.2	19114XJuykm
14:31:08	London Stock Exchange	1099	279.1	19114XJuyl2
14:31:47	London Stock Exchange	1000	279.1	19114XJuynh
14:32:58	London Stock Exchange	1784	279.1	19114XJuytp
14:32:58	London Stock Exchange	2800	279.1	19114XJuytq
14:32:58	London Stock Exchange	276	279.1	19114XJuytr
14:33:12	London Stock Exchange	1991	279.1	19114XJuyvp
14:33:12	London Stock Exchange	1000	279.1	19114XJuyvr
14:35:41	London Stock Exchange	1762	279.2	19114XJuzb9
14:35:41	London Stock Exchange	1300	279.2	19114XJuzba
14:37:05	London Stock Exchange	4866	279.1	19114XJuzo7
14:37:05	London Stock Exchange	1220	279.1	19114XJuzo8
14:37:05	London Stock Exchange	3646	279.1	19114XJuzo9
14:37:06	London Stock Exchange	907	279	19114XJuzoc
14:37:06	London Stock Exchange	907	279	19114XJuzof
14:37:12	London Stock Exchange	231	279	19114XJuzoz
14:40:27	London Stock Exchange	639	279	19114XJv0e4
14:40:27	London Stock Exchange	639	279	19114XJv0e5
14:40:43	London Stock Exchange	1684	278.9	19114XJv0gb
14:40:43	London Stock Exchange	437	278.8	19114XJv0gc
14:40:43	London Stock Exchange	1161	278.8	19114XJv0gd
14:40:52	London Stock Exchange	276	278.7	19114XJv0h5
14:40:52	London Stock Exchange	1279	278.7	19114XJv0h6
14:41:18	London Stock Exchange	3349	278.6	19114XJv0kn
14:41:18	London Stock Exchange	1440	278.6	19114XJv0kq
14:41:18	London Stock Exchange	1000	278.6	19114XJv0ks
14:41:18	London Stock Exchange	909	278.6	19114XJv0kt
14:42:57	London Stock Exchange	758	278.5	19114XJv0wd
14:42:57	London Stock Exchange	758	278.5	19114XJv0we
14:44:52	London Stock Exchange	800	278.4	19114XJv19q
14:45:17	London Stock Exchange	1463	278.4	19114XJv1dw
14:45:17	London Stock Exchange	463	278.4	19114XJv1dy
14:45:17	London Stock Exchange	1000	278.4	19114XJv1dx
14:45:24	London Stock Exchange	531	278.3	19114XJv1ek
14:45:58	London Stock Exchange	191	278.3	19114XJv1iz
14:45:58	London Stock Exchange	1333	278.3	19114XJv1j0
14:46:43	London Stock Exchange	1250	278.2	19114XJv1nf
14:47:23	London Stock Exchange	784	278.2	19114XJv1rx
14:47:57	London Stock Exchange	991	278.1	19114XJv1vr
14:47:57	London Stock Exchange	208	278.1	19114XJv1vs
14:49:09	London Stock Exchange	1019	278.1	19114XJv24l
14:49:15	London Stock Exchange	449	278	19114XJv25y
14:49:29	London Stock Exchange	685	278	19114XJv27q
14:50:34	London Stock Exchange	1390	278	19114XJv2fm
14:50:34	London Stock Exchange	997	278	19114XJv2fo
14:53:33	London Stock Exchange	3355	278.3	19114XJv2zv
14:53:33	London Stock Exchange	1310	278.3	19114XJv2zx
14:53:33	London Stock Exchange	1000	278.3	19114XJv2zw
14:53:33	London Stock Exchange	1045	278.3	19114XJv2zy
14:56:29	London Stock Exchange	4416	278.5	19114XJv3lw
14:56:30	London Stock Exchange	690	278.4	19114XJv3ly
14:56:30	London Stock Exchange	905	278.4	19114XJv3lz
14:57:33	London Stock Exchange	1636	278.4	19114XJv3rb
14:58:04	London Stock Exchange	1262	278.5	19114XJv3we
14:58:04	London Stock Exchange	2292	278.5	19114XJv3wf
14:58:04	London Stock Exchange	534	278.5	19114XJv3wg
15:00:02	London Stock Exchange	224	278.6	19114XJv4co
15:00:02	London Stock Exchange	2200	278.6	19114XJv4cr
15:00:02	London Stock Exchange	1293	278.6	19114XJv4ct
15:00:02	London Stock Exchange	177	278.6	19114XJv4cu
15:00:02	London Stock Exchange	745	278.6	19114XJv4d3
15:00:18	London Stock Exchange	2740	278.5	19114XJv4im
15:00:24	London Stock Exchange	535	278.5	19114XJv4jg
15:02:20	London Stock Exchange	3888	278.6	19114XJv4ux
15:02:20	London Stock Exchange	129	278.6	19114XJv4v0
15:02:41	London Stock Exchange	807	278.5	19114XJv4yz
15:02:46	London Stock Exchange	662	278.5	19114XJv4z4
15:04:57	London Stock Exchange	1239	278.6	19114XJv5eh
15:04:57	London Stock Exchange	1239	278.6	19114XJv5ei
15:06:05	London Stock Exchange	2664	278.7	19114XJv5pn
15:06:05	London Stock Exchange	1000	278.7	19114XJv5pp
15:06:05	London Stock Exchange	1234	278.7	19114XJv5pq
15:06:05	London Stock Exchange	430	278.7	19114XJv5pr
15:07:40	London Stock Exchange	1019	278.4	19114XJv60q
15:07:41	London Stock Exchange	1019	278.4	19114XJv60r
15:11:02	London Stock Exchange	4445	278.5	19114XJv6qo
15:11:12	London Stock Exchange	1121	278.4	19114XJv6rl
15:12:57	London Stock Exchange	2236	278.4	19114XJv74m
15:12:57	London Stock Exchange	1379	278.4	19114XJv74n
15:12:57	London Stock Exchange	2035	278.4	19114XJv74o
15:16:04	London Stock Exchange	1334	278.4	19114XJv7u7
15:16:05	London Stock Exchange	300	278.4	19114XJv7ub
15:16:46	London Stock Exchange	1323	278.3	19114XJv7zo
15:17:49	London Stock Exchange	1000	278.4	19114XJv883
15:17:49	London Stock Exchange	3221	278.4	19114XJv882
15:17:49	London Stock Exchange	273	278.4	19114XJv881
15:17:49	London Stock Exchange	1292	278.4	19114XJv884
15:19:12	London Stock Exchange	1217	278.5	19114XJv8ih
15:19:12	London Stock Exchange	612	278.5	19114XJv8ig
15:19:12	London Stock Exchange	53	278.5	19114XJv8ii
15:20:10	London Stock Exchange	1419	278.4	19114XJv8pb
15:20:10	London Stock Exchange	1400	278.4	19114XJv8pc
15:21:13	London Stock Exchange	332	278.3	19114XJv8wy
15:21:13	London Stock Exchange	536	278.3	19114XJv8x0
15:23:13	London Stock Exchange	3190	278.4	19114XJv9cc
15:23:13	London Stock Exchange	1800	278.4	19114XJv9ce
15:23:13	London Stock Exchange	1000	278.4	19114XJv9cd
15:23:13	London Stock Exchange	390	278.4	19114XJv9cf
15:24:00	London Stock Exchange	1150	278.2	19114XJv9ia
15:24:00	London Stock Exchange	1150	278.2	19114XJv9ib
15:24:35	London Stock Exchange	2332	278.1	19114XJv9mw
15:27:01	London Stock Exchange	658	278.4	19114XJva7g
15:27:01	London Stock Exchange	931	278.4	19114XJva7h
15:27:17	London Stock Exchange	3194	278.3	19114XJva9c
15:27:23	London Stock Exchange	813	278.2	19114XJvaa4
15:27:24	London Stock Exchange	23	278.2	19114XJvaa5
15:27:45	London Stock Exchange	811	278.1	19114XJvacc
15:27:46	London Stock Exchange	811	278.1	19114XJvach
15:27:46	London Stock Exchange	134	278.1	19114XJvaci
15:31:10	London Stock Exchange	2213	278.3	19114XJvb6j
15:31:10	London Stock Exchange	1518	278.3	19114XJvb6k
15:32:55	London Stock Exchange	44	278.5	19114XJvbn3
15:32:55	London Stock Exchange	1000	278.5	19114XJvbn2
15:32:55	London Stock Exchange	600	278.5	19114XJvbn1
15:32:55	London Stock Exchange	2164	278.5	19114XJvbn5
15:32:55	London Stock Exchange	458	278.5	19114XJvbn4
15:33:08	London Stock Exchange	678	278.4	19114XJvbob
15:33:08	London Stock Exchange	3055	278.4	19114XJvboc
15:33:08	London Stock Exchange	652	278.3	19114XJvboe
15:34:23	London Stock Exchange	1200	278.4	19114XJvbxk
15:34:34	London Stock Exchange	414	278.4	19114XJvc04
15:34:34	London Stock Exchange	1249	278.4	19114XJvc05
15:35:44	London Stock Exchange	845	278.5	19114XJvcbb
15:35:44	London Stock Exchange	1182	278.5	19114XJvcbc
15:35:44	London Stock Exchange	1955	278.5	19114XJvcbh
15:35:45	London Stock Exchange	1917	278.5	19114XJvcbo
15:35:46	London Stock Exchange	28	278.5	19114XJvccn
15:35:46	London Stock Exchange	574	278.5	19114XJvccm
15:35:46	London Stock Exchange	1895	278.5	19114XJvcco
15:39:38	London Stock Exchange	1000	279	19114XJvdb3
15:39:38	London Stock Exchange	2383	279	19114XJvdb4
15:39:38	London Stock Exchange	710	279	19114XJvdb5
15:39:38	London Stock Exchange	290	279	19114XJvdb6
15:39:38	London Stock Exchange	735	279	19114XJvdb7
15:39:39	London Stock Exchange	265	279	19114XJvdbb
15:39:39	London Stock Exchange	550	279	19114XJvdbc
15:40:10	London Stock Exchange	2898	278.9	19114XJvdgg
15:40:10	London Stock Exchange	1674	278.9	19114XJvdgh
15:40:10	London Stock Exchange	641	278.9	19114XJvdgi
15:41:14	London Stock Exchange	2763	278.9	19114XJvdqt
15:41:14	London Stock Exchange	1987	278.9	19114XJvdqu
15:41:31	London Stock Exchange	2502	278.8	19114XJvdsy
15:41:31	London Stock Exchange	995	278.8	19114XJvdt1
15:41:31	London Stock Exchange	1000	278.8	19114XJvdt0
15:41:31	London Stock Exchange	507	278.8	19114XJvdsz
15:43:01	London Stock Exchange	1010	278.7	19114XJve7x
15:43:01	London Stock Exchange	1000	278.7	19114XJve81
15:43:01	London Stock Exchange	10	278.7	19114XJve89
15:44:58	London Stock Exchange	2200	278.6	19114XJvevx
15:44:58	London Stock Exchange	2339	278.6	19114XJvevy
15:44:58	London Stock Exchange	689	278.6	19114XJvevz
15:45:05	London Stock Exchange	1156	278.5	19114XJvexy
15:47:02	London Stock Exchange	1207	278.5	19114XJvfjd
15:47:20	London Stock Exchange	1333	278.4	19114XJvfmg
15:47:48	London Stock Exchange	4736	278.4	19114XJvfqn
15:47:48	London Stock Exchange	2079	278.3	19114XJvfqo
15:47:56	London Stock Exchange	743	278.3	19114XJvfrg
15:47:56	London Stock Exchange	278	278.3	19114XJvfrl
15:47:56	London Stock Exchange	2257	278.3	19114XJvfrj
15:47:56	London Stock Exchange	1965	278.3	19114XJvfrr
15:47:56	London Stock Exchange	722	278.3	19114XJvfrq
15:50:08	London Stock Exchange	2726	278.4	19114XJvgft
15:50:08	London Stock Exchange	2200	278.4	19114XJvgfu
15:50:08	London Stock Exchange	1151	278.4	19114XJvgfv
15:50:08	London Stock Exchange	315	278.4	19114XJvgfx
15:50:08	London Stock Exchange	1076	278.4	19114XJvgfw
15:50:28	London Stock Exchange	132	278.6	19114XJvgh8
15:50:29	London Stock Exchange	1420	278.6	19114XJvgh9
15:50:29	London Stock Exchange	1420	278.6	19114XJvgha
15:50:29	London Stock Exchange	1420	278.6	19114XJvghb
15:50:29	London Stock Exchange	1420	278.6	19114XJvghc
15:50:29	London Stock Exchange	1000	278.6	19114XJvghd
15:50:29	London Stock Exchange	53	278.6	19114XJvghe
15:50:29	London Stock Exchange	596	278.6	19114XJvghf
15:50:54	London Stock Exchange	5337	278.5	19114XJvgpd
15:50:54	London Stock Exchange	372	278.5	19114XJvgpe
15:51:11	London Stock Exchange	1234	278.4	19114XJvgsx
15:51:11	London Stock Exchange	1234	278.4	19114XJvgsy
15:51:41	London Stock Exchange	434	278.4	19114XJvgx2
15:51:41	London Stock Exchange	636	278.4	19114XJvgx3
15:51:55	London Stock Exchange	826	278.3	19114XJvgyw
15:51:55	London Stock Exchange	826	278.3	19114XJvgyx
15:54:59	London Stock Exchange	723	278.5	19114XJvht6
15:54:59	London Stock Exchange	903	278.5	19114XJvht7
15:54:59	London Stock Exchange	565	278.5	19114XJvht8
15:55:06	London Stock Exchange	633	278.5	19114XJvhtr
15:56:03	London Stock Exchange	5454	278.5	19114XJvhye
15:56:11	London Stock Exchange	1443	278.4	19114XJvhyi
15:57:11	London Stock Exchange	5339	278.5	19114XJvi5u
15:57:11	London Stock Exchange	1300	278.5	19114XJvi5w
15:57:11	London Stock Exchange	1181	278.5	19114XJvi5v
16:00:21	London Stock Exchange	549	278.5	19114XJviu4
16:00:21	London Stock Exchange	549	278.5	19114XJviu5
16:02:05	London Stock Exchange	2518	278.6	19114XJvjdt
16:02:05	London Stock Exchange	1060	278.6	19114XJvjdu
16:02:53	London Stock Exchange	721	278.6	19114XJvjhz
16:02:53	London Stock Exchange	721	278.6	19114XJvji1
16:03:29	London Stock Exchange	2818	278.5	19114XJvjnp
16:04:40	London Stock Exchange	5288	278.6	19114XJvjvt
16:04:40	London Stock Exchange	986	278.6	19114XJvjvu
16:05:42	London Stock Exchange	986	278.5	19114XJvk36
16:05:42	London Stock Exchange	1147	278.5	19114XJvk37
16:05:49	London Stock Exchange	1081	278.4	19114XJvk3x
16:05:55	London Stock Exchange	929	278.5	19114XJvk46
16:05:56	London Stock Exchange	71	278.5	19114XJvk47
16:05:56	London Stock Exchange	525	278.5	19114XJvk48
16:06:22	London Stock Exchange	1784	278.5	19114XJvk72
16:08:32	London Stock Exchange	526	278.7	19114XJvko6
16:09:34	London Stock Exchange	1974	278.6	19114XJvl2b
16:09:34	London Stock Exchange	4092	278.6	19114XJvl2c
16:10:06	London Stock Exchange	281	278.6	19114XJvl9j
16:10:21	London Stock Exchange	732	278.6	19114XJvlbf
16:10:21	London Stock Exchange	1100	278.6	19114XJvlbe
16:10:21	London Stock Exchange	1130	278.6	19114XJvlbg
16:10:21	London Stock Exchange	1130	278.6	19114XJvlbh
16:10:21	London Stock Exchange	665	278.6	19114XJvlbi
16:11:06	London Stock Exchange	3301	278.5	19114XJvli0
16:11:06	London Stock Exchange	2681	278.5	19114XJvli1
16:12:10	London Stock Exchange	616	278.5	19114XJvltm
16:15:24	London Stock Exchange	4747	278.6	19114XJvmon
16:15:24	London Stock Exchange	609	278.6	19114XJvmoo
16:15:24	London Stock Exchange	946	278.6	19114XJvmop
16:15:24	London Stock Exchange	147	278.6	19114XJvmoq
16:15:26	London Stock Exchange	526	278.6	19114XJvmp1
16:15:26	London Stock Exchange	773	278.6	19114XJvmp4
16:16:34	London Stock Exchange	6241	278.5	19114XJvn0f
16:16:34	London Stock Exchange	1714	278.5	19114XJvn0g
16:16:34	London Stock Exchange	2904	278.5	19114XJvn0h
16:18:14	London Stock Exchange	728	278.4	19114XJvnev
16:18:14	London Stock Exchange	728	278.4	19114XJvnew
16:18:35	London Stock Exchange	1439	278.4	19114XJvnia
16:18:40	London Stock Exchange	1912	278.4	19114XJvnjq
16:19:18	London Stock Exchange	959	278.4	19114XJvnoo
16:20:15	London Stock Exchange	1329	278.4	19114XJvnyx
16:20:20	London Stock Exchange	1329	278.4	19114XJvo0t
16:22:34	London Stock Exchange	2612	278.2	19114XJvok0
16:22:34	London Stock Exchange	1612	278.2	19114XJvok2
16:22:34	London Stock Exchange	1000	278.2	19114XJvok1
16:23:51	London Stock Exchange	3421	278.3	19114XJvouv
16:25:24	London Stock Exchange	513	278.4	19114XJvp7f
16:25:24	London Stock Exchange	1962	278.4	19114XJvp7g
16:25:24	London Stock Exchange	724	278.4	19114XJvp7h
16:26:01	London Stock Exchange	3434	278.4	19114XJvpac
16:26:01	London Stock Exchange	2905	278.4	19114XJvpag
16:26:01	London Stock Exchange	1130	278.4	19114XJvpao
16:26:01	London Stock Exchange	909	278.4	19114XJvpaq
16:26:05	London Stock Exchange	895	278.3	19114XJvpcf
16:27:00	London Stock Exchange	733	278.3	19114XJvpfr
16:27:00	London Stock Exchange	2616	278.3	19114XJvpfs
16:27:41	London Stock Exchange	4021	278.2	19114XJvpja
16:28:00	London Stock Exchange	185	278.3	19114XJvpm5
16:28:00	London Stock Exchange	775	278.3	19114XJvpm9
16:28:20	London Stock Exchange	1649	278.4	19114XJvpon
16:28:20	London Stock Exchange	3437	278.4	19114XJvpoo
16:29:04	London Stock Exchange	4820	278.5	19114XJvpuk
16:29:04	London Stock Exchange	520	278.5	19114XJvpul
16:29:34	London Stock Exchange	1137	278.5	19114XJvpz7
16:29:51	London Stock Exchange	1900	278.6	19114XJvq2m
16:29:51	London Stock Exchange	1700	278.6	19114XJvq2n
16:29:58	London Stock Exchange	14	278.4	19114XJvq5r
16:29:58	London Stock Exchange	742	278.4	19114XJvq5s

 

END

 

 

POSQZLFLKZFZBBV