Transaction in Own Shares

RNS Number : 3417T
Standard Life Aberdeen plc
13 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

13 November 2019

Number of ordinary shares purchased

560,264

Highest price paid per shares (pence)

313.70

Lowest price paid per share (pence)

306.90

Average price paid per share (pence)

309.28

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:23

London Stock Exchange

575

309

19317XJn13s

16:28:34

London Stock Exchange

1070

308.9

19317XJn10e

16:28:34

London Stock Exchange

2493

308.9

19317XJn10d

16:28:19

London Stock Exchange

543

309

19317XJn0yj

16:28:19

London Stock Exchange

1000

309

19317XJn0yh

16:28:19

London Stock Exchange

709

309

19317XJn0yi

16:27:54

London Stock Exchange

3026

308.8

19317XJn0wy

16:27:54

London Stock Exchange

486

308.8

19317XJn0wx

16:27:54

London Stock Exchange

1734

308.9

19317XJn0ww

16:27:35

London Stock Exchange

728

309

19317XJn0tn

16:26:50

London Stock Exchange

1661

309

19317XJn0pv

16:26:21

London Stock Exchange

1000

309

19317XJn0p7

16:25:26

London Stock Exchange

3430

309

19317XJn0lr

16:25:24

London Stock Exchange

462

309

19317XJn0ll

16:25:24

London Stock Exchange

995

309

19317XJn0lk

16:24:59

London Stock Exchange

3769

309

19317XJn0k3

16:24:25

London Stock Exchange

4018

309

19317XJn0i6

16:24:10

London Stock Exchange

1350

308.9

19317XJn0hq

16:24:05

London Stock Exchange

801

309

19317XJn0hc

16:24:03

London Stock Exchange

3276

309

19317XJn0h3

16:23:04

London Stock Exchange

645

308.9

19317XJn0cn

16:23:01

London Stock Exchange

3555

308.9

19317XJn0ce

16:21:36

London Stock Exchange

1400

309

19317XJn065

16:19:44

London Stock Exchange

3214

308.9

19317XJmzzl

16:19:39

London Stock Exchange

611

309

19317XJmzyi

16:19:39

London Stock Exchange

903

309

19317XJmzyh

16:19:39

London Stock Exchange

1000

309

19317XJmzyg

16:14:25

London Stock Exchange

806

308.8

19317XJmze5

16:14:13

London Stock Exchange

1326

308.8

19317XJmzd7

16:13:32

London Stock Exchange

798

308.7

19317XJmz9h

16:13:21

London Stock Exchange

868

308.8

19317XJmz8c

16:13:21

London Stock Exchange

1791

308.8

19317XJmz8b

16:11:23

London Stock Exchange

936

308.8

19317XJmz03

16:11:23

London Stock Exchange

1162

308.8

19317XJmz02

16:11:23

London Stock Exchange

2646

308.9

19317XJmz01

16:10:40

London Stock Exchange

832

309.1

19317XJmyx8

16:10:40

London Stock Exchange

1000

309.1

19317XJmyx7

16:10:40

London Stock Exchange

1946

309

19317XJmyx6

16:10:25

London Stock Exchange

1584

309.1

19317XJmyvw

16:10:25

London Stock Exchange

1463

309.1

19317XJmyvv

16:10:15

London Stock Exchange

524

309.2

19317XJmyub

16:10:15

London Stock Exchange

1096

309.2

19317XJmyua

16:10:09

London Stock Exchange

96

309.1

19317XJmyt4

16:10:09

London Stock Exchange

877

309.1

19317XJmyt3

16:07:19

London Stock Exchange

3230

308.9

19317XJmyh8

16:06:01

London Stock Exchange

803

308.9

19317XJmyen

16:05:42

London Stock Exchange

808

308.9

19317XJmycc

16:05:42

London Stock Exchange

354

308.9

19317XJmycb

16:05:30

London Stock Exchange

1146

308.9

19317XJmybh

16:03:39

London Stock Exchange

1486

308.7

19317XJmy31

16:03:06

London Stock Exchange

279

308.8

19317XJmy0l

16:03:06

London Stock Exchange

3056

308.8

19317XJmy0k

16:01:23

London Stock Exchange

372

308.9

19317XJmxwa

16:01:23

London Stock Exchange

308

308.9

19317XJmxw9

16:01:23

London Stock Exchange

473

308.9

19317XJmxw8

16:00:01

London Stock Exchange

490

308.8

19317XJmxpy

16:00:01

London Stock Exchange

540

308.8

19317XJmxpt

16:00:01

London Stock Exchange

576

308.8

19317XJmxpv

15:59:32

London Stock Exchange

27

308.6

19317XJmxnd

15:59:32

London Stock Exchange

440

308.6

19317XJmxnc

15:59:29

London Stock Exchange

1021

308.6

19317XJmxn1

15:59:11

London Stock Exchange

857

308.6

19317XJmxlv

15:59:11

London Stock Exchange

1017

308.6

19317XJmxlu

15:59:11

London Stock Exchange

373

308.6

19317XJmxlt

15:57:30

London Stock Exchange

3690

308.5

19317XJmxi3

15:57:30

London Stock Exchange

568

308.6

19317XJmxi2

15:57:30

London Stock Exchange

1000

308.6

19317XJmxi1

15:57:30

London Stock Exchange

899

308.6

19317XJmxi0

15:57:30

London Stock Exchange

899

308.6

19317XJmxhz

15:57:30

London Stock Exchange

678

308.5

19317XJmxhy

15:57:30

London Stock Exchange

1126

308.6

19317XJmxhx

15:57:30

London Stock Exchange

2565

308.7

19317XJmxhw

15:56:48

London Stock Exchange

3230

308.8

19317XJmxf3

15:56:03

London Stock Exchange

3159

308.9

19317XJmxca

15:55:42

London Stock Exchange

325

308.9

19317XJmxbi

15:55:42

London Stock Exchange

257

308.9

19317XJmxbh

15:53:31

London Stock Exchange

646

308.8

19317XJmx1m

15:53:25

London Stock Exchange

1000

308.8

19317XJmx1c

15:51:19

London Stock Exchange

471

308.7

19317XJmwt0

15:51:19

London Stock Exchange

508

308.7

19317XJmwsz

15:51:19

London Stock Exchange

510

308.7

19317XJmwsy

15:51:19

London Stock Exchange

507

308.7

19317XJmwsx

15:51:19

London Stock Exchange

523

308.7

19317XJmwsw

15:48:13

London Stock Exchange

2532

308.4

19317XJmwhg

15:47:27

London Stock Exchange

3576

308.4

19317XJmwev

15:44:42

London Stock Exchange

3284

308.3

19317XJmvzz

15:41:42

London Stock Exchange

532

308.2

19317XJmvqp

15:41:36

London Stock Exchange

176

308.3

19317XJmvpy

15:41:36

London Stock Exchange

592

308.3

19317XJmvpx

15:41:36

London Stock Exchange

1794

308.3

19317XJmvpw

15:40:54

London Stock Exchange

2141

308.4

19317XJmvnj

15:40:54

London Stock Exchange

1096

308.4

19317XJmvni

15:40:54

London Stock Exchange

669

308.5

19317XJmvnf

15:40:27

London Stock Exchange

614

308.5

19317XJmvl6

15:40:04

London Stock Exchange

352

308.5

19317XJmvj2

15:40:04

London Stock Exchange

174

308.5

19317XJmvj1

15:40:04

London Stock Exchange

640

308.5

19317XJmvj0

15:40:04

London Stock Exchange

838

308.5

19317XJmviy

15:40:04

London Stock Exchange

905

308.5

19317XJmvix

15:40:04

London Stock Exchange

427

308.5

19317XJmviw

15:40:04

London Stock Exchange

164

308.5

19317XJmvit

15:40:04

London Stock Exchange

1652

308.5

19317XJmvir

15:38:38

London Stock Exchange

1060

308.1

19317XJmvdc

15:38:38

London Stock Exchange

1308

308.1

19317XJmvdb

15:38:38

London Stock Exchange

456

308.1

19317XJmvda

15:38:13

London Stock Exchange

471

308.2

19317XJmvbq

15:38:13

London Stock Exchange

32

308.2

19317XJmvbp

15:38:13

London Stock Exchange

601

308.2

19317XJmvbo

15:38:13

London Stock Exchange

504

308.2

19317XJmvbn

15:38:03

London Stock Exchange

915

308.2

19317XJmvb0

15:38:03

London Stock Exchange

509

308.2

19317XJmvaw

15:38:03

London Stock Exchange

2600

308.2

19317XJmvau

15:33:17

London Stock Exchange

940

308.2

19317XJmupn

15:32:27

London Stock Exchange

1519

308.3

19317XJmuk6

15:31:27

London Stock Exchange

1420

308.3

19317XJmug7

15:31:27

London Stock Exchange

1700

308.3

19317XJmug6

15:30:04

London Stock Exchange

573

308

19317XJmua2

15:29:26

London Stock Exchange

1739

308

19317XJmu6i

15:29:23

London Stock Exchange

579

308

19317XJmu6g

15:27:32

London Stock Exchange

951

308.1

19317XJmtv3

15:27:32

London Stock Exchange

3131

308.1

19317XJmtv2

15:26:42

London Stock Exchange

493

308.2

19317XJmtq2

15:26:42

London Stock Exchange

100

308.2

19317XJmtq1

15:26:28

London Stock Exchange

484

308.2

19317XJmtoy

15:25:12

London Stock Exchange

1677

308.1

19317XJmtkm

15:25:12

London Stock Exchange

919

308.1

19317XJmtkl

15:25:11

London Stock Exchange

103

308.2

19317XJmtkk

15:25:11

London Stock Exchange

2600

308.2

19317XJmtkj

15:25:11

London Stock Exchange

731

308.2

19317XJmtki

15:24:32

London Stock Exchange

516

308.3

19317XJmtir

15:22:42

London Stock Exchange

691

308.3

19317XJmtay

15:22:32

London Stock Exchange

1634

308.4

19317XJmt91

15:22:24

London Stock Exchange

2853

308.5

19317XJmt8k

15:22:12

London Stock Exchange

325

308.4

19317XJmt7w

15:22:12

London Stock Exchange

1571

308.4

19317XJmt7v

15:21:52

London Stock Exchange

1432

308.4

19317XJmt6u

15:21:52

London Stock Exchange

1313

308.5

19317XJmt6t

15:21:52

London Stock Exchange

1948

308.5

19317XJmt6s

15:20:10

London Stock Exchange

687

308.6

19317XJmt10

15:20:10

London Stock Exchange

88

308.6

19317XJmt0z

15:20:10

London Stock Exchange

512

308.6

19317XJmt0y

15:20:10

London Stock Exchange

706

308.7

19317XJmt0x

15:20:10

London Stock Exchange

149

308.7

19317XJmt0w

15:18:57

London Stock Exchange

1989

308.8

19317XJmsxv

15:17:49

London Stock Exchange

1250

308.9

19317XJmsv9

15:17:36

London Stock Exchange

352

308.9

19317XJmsuo

15:17:36

London Stock Exchange

147

308.9

19317XJmsup

15:17:35

London Stock Exchange

447

308.9

19317XJmsun

15:17:35

London Stock Exchange

24

308.9

19317XJmsum

15:17:35

London Stock Exchange

1014

308.9

19317XJmsul

15:17:35

London Stock Exchange

69

308.9

19317XJmsuk

15:17:35

London Stock Exchange

439

308.9

19317XJmsuj

15:17:17

London Stock Exchange

531

308.9

19317XJmstm

15:13:19

London Stock Exchange

787

309

19317XJmsf7

15:10:47

London Stock Exchange

683

309

19317XJms78

15:10:47

London Stock Exchange

3492

309

19317XJms76

15:08:09

London Stock Exchange

1010

309.1

19317XJmrwk

15:08:09

London Stock Exchange

3693

309

19317XJmrwj

15:06:59

London Stock Exchange

485

309.1

19317XJmrs0

15:06:59

London Stock Exchange

1371

309.2

19317XJmrrz

15:06:59

London Stock Exchange

2342

309.2

19317XJmrry

15:03:21

London Stock Exchange

438

309.3

19317XJmrbu

15:03:21

London Stock Exchange

362

309.3

19317XJmrbw

15:03:21

London Stock Exchange

980

309.2

19317XJmrbj

15:03:21

London Stock Exchange

502

309.3

19317XJmrbg

15:03:21

London Stock Exchange

1124

309.3

19317XJmrbe

15:03:20

London Stock Exchange

1454

309.4

19317XJmrbd

15:00:45

London Stock Exchange

816

309.1

19317XJmr1n

14:59:19

London Stock Exchange

2081

309.2

19317XJmqtd

14:59:19

London Stock Exchange

764

309.2

19317XJmqtc

14:59:19

London Stock Exchange

530

309.2

19317XJmqtb

14:54:34

London Stock Exchange

343

308.9

19317XJmqb6

14:54:34

London Stock Exchange

519

308.9

19317XJmqb5

14:54:34

London Stock Exchange

1226

309

19317XJmqb4

14:53:31

London Stock Exchange

687

309

19317XJmq86

14:53:31

London Stock Exchange

2435

309

19317XJmq85

14:50:32

London Stock Exchange

2660

308.9

19317XJmpyi

14:49:22

London Stock Exchange

1467

309

19317XJmpoy

14:48:16

London Stock Exchange

1250

309

19317XJmpfk

14:46:39

London Stock Exchange

1000

309

19317XJmp80

14:43:42

London Stock Exchange

1095

308.9

19317XJmorf

14:39:56

London Stock Exchange

3528

308.7

19317XJmo00

14:33:41

London Stock Exchange

944

308.2

19317XJmmms

14:33:39

London Stock Exchange

125

308.3

19317XJmmmp

14:33:39

London Stock Exchange

780

308.3

19317XJmmmo

14:32:27

London Stock Exchange

1103

308.3

19317XJmmdx

14:32:21

London Stock Exchange

554

308.5

19317XJmmdg

14:32:21

London Stock Exchange

36

308.5

19317XJmmdf

14:31:53

London Stock Exchange

780

308.6

19317XJmmac

14:26:33

London Stock Exchange

690

308.7

19317XJmlku

14:26:09

London Stock Exchange

896

308.8

19317XJmliz

14:25:45

London Stock Exchange

1963

308.9

19317XJmlhh

14:24:04

London Stock Exchange

1431

309

19317XJmlb6

14:24:04

London Stock Exchange

3458

309.1

19317XJmlb5

14:19:31

London Stock Exchange

1900

309

19317XJmkjz

14:16:21

London Stock Exchange

2300

309

19317XJmkac

14:11:56

London Stock Exchange

620

308.8

19317XJmjwe

14:09:10

London Stock Exchange

1296

308.6

19317XJmjmi

14:08:37

London Stock Exchange

183

308.6

19317XJmjkd

14:08:05

London Stock Exchange

470

308.7

19317XJmjhx

14:07:50

London Stock Exchange

1223

308.8

19317XJmjgi

14:07:50

London Stock Exchange

842

308.8

19317XJmjgh

14:05:29

London Stock Exchange

3839

308.8

19317XJmj7g

14:00:23

London Stock Exchange

954

308.7

19317XJminn

13:59:04

London Stock Exchange

598

308.8

19317XJmigr

13:59:04

London Stock Exchange

1075

308.8

19317XJmigp

13:53:19

London Stock Exchange

690

308.7

19317XJmhy5

13:52:55

London Stock Exchange

1652

308.8

19317XJmhxe

13:52:55

London Stock Exchange

48

308.8

19317XJmhxc

13:46:21

London Stock Exchange

717

308.8

19317XJmhc6

13:42:51

London Stock Exchange

583

309

19317XJmh5i

13:42:51

London Stock Exchange

932

309.1

19317XJmh5h

13:42:08

London Stock Exchange

567

309.2

19317XJmh3b

13:42:00

London Stock Exchange

1250

309.3

19317XJmh34

13:38:23

London Stock Exchange

848

309.3

19317XJmghz

13:38:23

London Stock Exchange

697

309.2

19317XJmghr

13:38:23

London Stock Exchange

992

309.3

19317XJmghq

13:34:38

London Stock Exchange

1722

309.2

19317XJmg2f

13:33:10

London Stock Exchange

2255

309.2

19317XJmfvg

13:33:10

London Stock Exchange

2378

309.2

19317XJmfvf

13:33:10

London Stock Exchange

497

309.3

19317XJmfve

13:32:51

London Stock Exchange

512

309.3

19317XJmfu1

13:31:22

London Stock Exchange

804

309.1

19317XJmfpi

13:31:22

London Stock Exchange

78

309.1

19317XJmfph

13:31:22

London Stock Exchange

2244

309.1

19317XJmfpg

13:27:19

London Stock Exchange

745

308.9

19317XJmfau

13:23:28

London Stock Exchange

1774

308.9

19317XJmev5

13:23:28

London Stock Exchange

682

308.9

19317XJmev2

13:19:56

London Stock Exchange

1694

308.7

19317XJmel3

13:19:56

London Stock Exchange

158

308.7

19317XJmel2

13:12:59

London Stock Exchange

659

308.6

19317XJmdwp

13:12:59

London Stock Exchange

711

308.6

19317XJmdwk

13:12:23

London Stock Exchange

756

308.7

19317XJmdt9

13:06:16

London Stock Exchange

658

308.9

19317XJmdbk

13:06:16

London Stock Exchange

109

309

19317XJmdbj

13:06:16

London Stock Exchange

736

309

19317XJmdbi

13:01:27

London Stock Exchange

764

309.1

19317XJmcxp

12:59:38

London Stock Exchange

1950

309.2

19317XJmcrw

12:58:24

London Stock Exchange

644

309.2

19317XJmcog

12:57:07

London Stock Exchange

5

309.2

19317XJmcjg

12:56:42

London Stock Exchange

500

309.3

19317XJmci5

12:48:40

London Stock Exchange

897

309.4

19317XJmbr6

12:48:40

London Stock Exchange

1825

309.5

19317XJmbr5

12:48:40

London Stock Exchange

263

309.5

19317XJmbr4

12:48:40

London Stock Exchange

1205

309.5

19317XJmbr3

12:45:53

London Stock Exchange

571

309.6

19317XJmbg4

12:45:53

London Stock Exchange

3184

309.6

19317XJmbg1

12:38:04

London Stock Exchange

627

309.1

19317XJmawb

12:38:01

London Stock Exchange

777

309.2

19317XJmavz

12:38:01

London Stock Exchange

1221

309.2

19317XJmavw

12:37:51

London Stock Exchange

605

309.3

19317XJmavs

12:37:51

London Stock Exchange

2644

309.3

19317XJmavr

12:36:47

London Stock Exchange

2699

309.3

19317XJmata

12:27:36

London Stock Exchange

704

308.4

19317XJm9vc

12:18:26

London Stock Exchange

91

309

19317XJm8n6

12:18:26

London Stock Exchange

1947

309

19317XJm8n5

12:18:06

London Stock Exchange

5

309

19317XJm8lp

12:17:17

London Stock Exchange

762

309.1

19317XJm8if

12:16:58

London Stock Exchange

557

309.2

19317XJm8gr

12:13:49

London Stock Exchange

1001

309.3

19317XJm805

12:13:26

London Stock Exchange

2833

309.4

19317XJm7yr

12:08:43

London Stock Exchange

90

309.3

19317XJm7i4

12:08:43

London Stock Exchange

720

309.3

19317XJm7i3

12:04:08

London Stock Exchange

858

309.2

19317XJm77h

12:04:08

London Stock Exchange

1955

309.3

19317XJm77g

11:59:35

London Stock Exchange

818

309.3

19317XJm6qn

11:58:24

London Stock Exchange

520

309.3

19317XJm6ly

11:58:24

London Stock Exchange

660

309.3

19317XJm6lu

11:58:23

London Stock Exchange

1339

309.4

19317XJm6lg

11:55:59

London Stock Exchange

1035

309.1

19317XJm69k

11:52:00

London Stock Exchange

444

309.4

19317XJm5vq

11:52:00

London Stock Exchange

113

309.4

19317XJm5vp

11:51:04

London Stock Exchange

577

309.5

19317XJm5si

11:50:21

London Stock Exchange

1029

309.5

19317XJm5qe

11:50:20

London Stock Exchange

355

309.5

19317XJm5pw

11:50:19

London Stock Exchange

493

309.5

19317XJm5pq

11:50:19

London Stock Exchange

2943

309.5

19317XJm5pp

11:50:11

London Stock Exchange

468

309.6

19317XJm5om

11:47:08

London Stock Exchange

737

309

19317XJm5g9

11:45:58

London Stock Exchange

717

309.2

19317XJm5cp

11:42:29

London Stock Exchange

970

309.5

19317XJm541

11:42:29

London Stock Exchange

3129

309.6

19317XJm540

11:37:50

London Stock Exchange

1401

309.6

19317XJm4sp

11:37:50

London Stock Exchange

1091

309.7

19317XJm4so

11:37:50

London Stock Exchange

2100

309.7

19317XJm4sn

11:33:43

London Stock Exchange

499

309.6

19317XJm4ix

11:33:43

London Stock Exchange

1360

309.7

19317XJm4iw

11:33:43

London Stock Exchange

1450

309.7

19317XJm4iv

11:31:28

London Stock Exchange

1322

309.6

19317XJm4as

11:25:40

London Stock Exchange

619

309.3

19317XJm3wb

11:17:01

London Stock Exchange

680

309.4

19317XJm3aa

11:16:42

London Stock Exchange

1399

309.5

19317XJm38t

11:12:51

London Stock Exchange

166

309.3

19317XJm2yn

11:12:51

London Stock Exchange

673

309.3

19317XJm2ym

11:09:04

London Stock Exchange

27

309.6

19317XJm2ox

11:09:04

London Stock Exchange

827

309.6

19317XJm2ow

11:04:10

London Stock Exchange

598

309.7

19317XJm291

11:04:10

London Stock Exchange

810

309.8

19317XJm28y

11:03:42

London Stock Exchange

3423

309.9

19317XJm27y

11:03:14

London Stock Exchange

1410

309.9

19317XJm25b

11:01:36

London Stock Exchange

3194

309.7

19317XJm1zw

10:57:40

London Stock Exchange

484

309.6

19317XJm1qt

10:52:28

London Stock Exchange

709

309.7

19317XJm13z

10:51:03

London Stock Exchange

111

309.8

19317XJm0ye

10:51:03

London Stock Exchange

683

309.8

19317XJm0yd

10:50:59

London Stock Exchange

995

309.9

19317XJm0y3

10:50:59

London Stock Exchange

1181

309.9

19317XJm0y2

10:49:03

London Stock Exchange

3292

310

19317XJm0rj

10:43:35

London Stock Exchange

2046

310.1

19317XJm04d

10:43:35

London Stock Exchange

780

310.1

19317XJm04c

10:42:37

London Stock Exchange

62

310

19317XJm00f

10:40:48

London Stock Exchange

389

309.8

19317XJlzvd

10:40:48

London Stock Exchange

294

309.8

19317XJlzvc

10:40:44

London Stock Exchange

2246

309.9

19317XJlzv6

10:34:11

London Stock Exchange

66

309.8

19317XJlzfj

10:34:11

London Stock Exchange

515

309.8

19317XJlzfi

10:33:26

London Stock Exchange

833

309.8

19317XJlzd7

10:33:26

London Stock Exchange

1157

309.9

19317XJlzd6

10:26:43

London Stock Exchange

428

309.9

19317XJlyu6

10:26:43

London Stock Exchange

324

309.9

19317XJlyu5

10:26:43

London Stock Exchange

153

309.9

19317XJlyu4

10:22:51

London Stock Exchange

492

309.9

19317XJlyjy

10:20:59

London Stock Exchange

617

310

19317XJlyg0

10:20:03

London Stock Exchange

984

310.2

19317XJlyby

10:19:57

London Stock Exchange

2595

310.3

19317XJlybd

10:19:57

London Stock Exchange

185

310.3

19317XJlybc

10:19:57

London Stock Exchange

416

310.3

19317XJlybb

10:19:57

London Stock Exchange

752

310.4

19317XJlyba

10:19:57

London Stock Exchange

104

310.4

19317XJlyb9

10:19:49

London Stock Exchange

2601

310.4

19317XJlyal

10:19:49

London Stock Exchange

548

310.4

19317XJlyak

10:12:14

London Stock Exchange

1318

309.7

19317XJlxm2

10:12:14

London Stock Exchange

3671

309.8

19317XJlxm1

10:11:23

London Stock Exchange

308

309.6

19317XJlxgs

10:11:23

London Stock Exchange

639

309.6

19317XJlxgt

10:09:10

London Stock Exchange

771

309.4

19317XJlx9d

10:09:10

London Stock Exchange

197

309.4

19317XJlx9c

10:09:09

London Stock Exchange

777

309.4

19317XJlx9a

10:09:09

London Stock Exchange

8

309.4

19317XJlx99

10:09:09

London Stock Exchange

1009

309.4

19317XJlx98

10:06:55

London Stock Exchange

776

309.1

19317XJlx0d

10:06:55

London Stock Exchange

1000

309.1

19317XJlx0c

10:05:35

London Stock Exchange

793

308.8

19317XJlwwv

10:02:13

London Stock Exchange

111

308.1

19317XJlwic

10:02:12

London Stock Exchange

989

308.3

19317XJlwi2

10:02:12

London Stock Exchange

306

308.3

19317XJlwi3

10:02:12

London Stock Exchange

679

308.3

19317XJlwi4

10:02:12

London Stock Exchange

896

308.3

19317XJlwi1

10:02:12

London Stock Exchange

1244

308.3

19317XJlwi0

10:02:12

London Stock Exchange

1082

308.3

19317XJlwhy

10:02:11

London Stock Exchange

1081

308.3

19317XJlwhk

10:02:11

London Stock Exchange

1264

308.3

19317XJlwh8

10:02:11

London Stock Exchange

1000

308.3

19317XJlwh9

10:02:11

London Stock Exchange

1079

308.3

19317XJlwh7

10:02:11

London Stock Exchange

1148

308.3

19317XJlwh4

10:02:11

London Stock Exchange

1000

308.3

19317XJlwh5

10:02:11

London Stock Exchange

3615

308.3

19317XJlwh6

10:02:11

London Stock Exchange

1121

308.2

19317XJlwh3

10:02:11

London Stock Exchange

1081

308.3

19317XJlwh2

10:02:11

London Stock Exchange

515

308.3

19317XJlwh1

10:01:59

London Stock Exchange

811

308.4

19317XJlwg7

10:01:59

London Stock Exchange

1000

308.4

19317XJlwg5

10:01:59

London Stock Exchange

780

308.5

19317XJlwg6

10:01:59

London Stock Exchange

1000

308.4

19317XJlwg3

10:01:59

London Stock Exchange

588

308.5

19317XJlwg4

10:01:59

London Stock Exchange

414

308.4

19317XJlwg2

10:01:59

London Stock Exchange

704

308.4

19317XJlwg1

10:01:59

London Stock Exchange

1590

308.5

19317XJlwg0

9:59:55

London Stock Exchange

724

307.8

19317XJlw9a

9:59:28

London Stock Exchange

340

307.7

19317XJlw86

9:59:28

London Stock Exchange

765

307.7

19317XJlw87

9:59:26

London Stock Exchange

871

307.7

19317XJlw84

9:58:10

London Stock Exchange

178

307

19317XJlw4p

9:58:10

London Stock Exchange

397

307

19317XJlw4o

9:58:08

London Stock Exchange

198

307

19317XJlw4n

9:58:08

London Stock Exchange

387

307

19317XJlw4m

9:57:55

London Stock Exchange

171

307

19317XJlw43

9:57:55

London Stock Exchange

372

307

19317XJlw42

9:57:55

London Stock Exchange

175

307

19317XJlw3x

9:57:55

London Stock Exchange

370

307

19317XJlw3w

9:57:11

London Stock Exchange

170

307

19317XJlw2l

9:57:11

London Stock Exchange

376

307

19317XJlw2k

9:57:11

London Stock Exchange

162

307

19317XJlw23

9:57:11

London Stock Exchange

374

307

19317XJlw22

9:57:02

London Stock Exchange

163

307

19317XJlw1c

9:57:02

London Stock Exchange

376

307

19317XJlw1b

9:57:02

London Stock Exchange

132

307

19317XJlw19

9:57:02

London Stock Exchange

374

307

19317XJlw1a

9:57:01

London Stock Exchange

163

307

19317XJlw18

9:57:01

London Stock Exchange

373

307

19317XJlw17

9:57:00

London Stock Exchange

181

307

19317XJlw13

9:57:00

London Stock Exchange

363

307

19317XJlw12

9:56:58

London Stock Exchange

1537

307

19317XJlw0x

9:56:13

London Stock Exchange

630

306.9

19317XJlvzj

9:56:12

London Stock Exchange

1021

307

19317XJlvzi

9:56:12

London Stock Exchange

36

307

19317XJlvzh

9:56:12

London Stock Exchange

54

307

19317XJlvzg

9:56:12

London Stock Exchange

1000

307

19317XJlvzf

9:56:10

London Stock Exchange

927

307

19317XJlvza

9:56:10

London Stock Exchange

371

307

19317XJlvz9

9:56:07

London Stock Exchange

363

307

19317XJlvz4

9:56:04

London Stock Exchange

442

307

19317XJlvym

9:56:04

London Stock Exchange

515

307

19317XJlvyl

9:56:04

London Stock Exchange

242

307

19317XJlvyk

9:56:00

London Stock Exchange

172

307

19317XJlvy8

9:56:00

London Stock Exchange

370

307

19317XJlvy7

9:55:58

London Stock Exchange

1180

307

19317XJlvy4

9:55:58

London Stock Exchange

379

307

19317XJlvy3

9:55:58

London Stock Exchange

971

307

19317XJlvy2

9:55:58

London Stock Exchange

309

307

19317XJlvy1

9:55:58

London Stock Exchange

190

307

19317XJlvy0

9:55:58

London Stock Exchange

371

307

19317XJlvxz

9:55:53

London Stock Exchange

181

307

19317XJlvxs

9:55:53

London Stock Exchange

372

307

19317XJlvxr

9:55:50

London Stock Exchange

119

306.9

19317XJlvxg

9:55:48

London Stock Exchange

690

307

19317XJlvwz

9:55:46

London Stock Exchange

163

307

19317XJlvwm

9:55:46

London Stock Exchange

375

307

19317XJlvwl

9:55:45

London Stock Exchange

157

307

19317XJlvwi

9:55:45

London Stock Exchange

384

307

19317XJlvwh

9:55:43

London Stock Exchange

180

307

19317XJlvwa

9:55:43

London Stock Exchange

365

307

19317XJlvw9

9:55:43

London Stock Exchange

223

307

19317XJlvw8

9:55:43

London Stock Exchange

256

307

19317XJlvw7

9:55:43

London Stock Exchange

1492

306.9

19317XJlvw6

9:55:43

London Stock Exchange

303

307

19317XJlvw4

9:55:43

London Stock Exchange

779

307

19317XJlvw5

9:55:43

London Stock Exchange

168

307

19317XJlvw1

9:55:43

London Stock Exchange

377

307

19317XJlvw0

9:55:39

London Stock Exchange

1139

307.2

19317XJlvv6

9:55:39

London Stock Exchange

1000

307.2

19317XJlvv5

9:55:39

London Stock Exchange

558

307.2

19317XJlvv4

9:55:39

London Stock Exchange

515

307.2

19317XJlvv3

9:55:39

London Stock Exchange

1000

307.2

19317XJlvv2

9:55:39

London Stock Exchange

1390

307.2

19317XJlvv1

9:55:39

London Stock Exchange

1000

307.2

19317XJlvv0

9:55:39

London Stock Exchange

1055

307.2

19317XJlvuz

9:55:39

London Stock Exchange

1000

307.2

19317XJlvuy

9:55:39

London Stock Exchange

792

307.2

19317XJlvux

9:55:39

London Stock Exchange

369

307

19317XJlvuw

9:55:22

London Stock Exchange

952

307.2

19317XJlvth

9:55:22

London Stock Exchange

200

307.2

19317XJlvtg

9:55:22

London Stock Exchange

800

307.2

19317XJlvt4

9:55:15

London Stock Exchange

630

307

19317XJlvs9

9:55:14

London Stock Exchange

617

307.4

19317XJlvs8

9:55:14

London Stock Exchange

769

307.9

19317XJlvs7

9:55:14

London Stock Exchange

463

308

19317XJlvs6

9:55:14

London Stock Exchange

661

308.1

19317XJlvs5

9:53:35

London Stock Exchange

500

308.3

19317XJlvly

9:53:11

London Stock Exchange

649

308.5

19317XJlvjn

9:50:32

London Stock Exchange

945

308.8

19317XJlvan

9:50:32

London Stock Exchange

1345

308.9

19317XJlvam

9:48:27

London Stock Exchange

541

308.9

19317XJlv4h

9:48:27

London Stock Exchange

480

308.9

19317XJlv4f

9:48:27

London Stock Exchange

313

308.9

19317XJlv4e

9:48:11

London Stock Exchange

3381

309

19317XJlv3e

9:47:43

London Stock Exchange

836

309.1

19317XJlv1m

9:47:43

London Stock Exchange

1572

309.2

19317XJlv1k

9:47:43

London Stock Exchange

948

309.1

19317XJlv1l

9:47:40

London Stock Exchange

614

309.3

19317XJlv15

9:45:33

London Stock Exchange

540

308.8

19317XJlutr

9:41:53

London Stock Exchange

759

308.7

19317XJludr

9:41:41

London Stock Exchange

910

308.8

19317XJlucs

9:40:01

London Stock Exchange

664

308.7

19317XJlu2v

9:39:54

London Stock Exchange

619

308.9

19317XJlu1p

9:39:54

London Stock Exchange

1365

308.9

19317XJlu1n

9:39:54

London Stock Exchange

306

308.9

19317XJlu1k

9:37:32

London Stock Exchange

779

309.1

19317XJltvs

9:37:03

London Stock Exchange

619

309.3

19317XJltua

9:36:18

London Stock Exchange

614

309.4

19317XJltop

9:35:15

London Stock Exchange

1192

309.5

19317XJlths

9:35:15

London Stock Exchange

2725

309.6

19317XJlthr

9:29:50

London Stock Exchange

1854

309.7

19317XJlsyq

9:27:51

London Stock Exchange

249

309.5

19317XJlss2

9:27:51

London Stock Exchange

245

309.5

19317XJlss1

9:25:10

London Stock Exchange

26

309.6

19317XJlsnh

9:25:10

London Stock Exchange

800

309.6

19317XJlsng

9:25:09

London Stock Exchange

680

309.6

19317XJlsnf

9:24:30

London Stock Exchange

3489

309.7

19317XJlskx

9:23:57

London Stock Exchange

554

309.9

19317XJlsjv

9:21:48

London Stock Exchange

1016

309.5

19317XJlsg4

9:19:41

London Stock Exchange

1542

309.3

19317XJls5w

9:16:53

London Stock Exchange

748

309.3

19317XJlrvz

9:13:25

London Stock Exchange

908

309.2

19317XJlri6

9:09:35

London Stock Exchange

1103

309.7

19317XJlr14

9:08:46

London Stock Exchange

773

309.9

19317XJlquu

9:05:04

London Stock Exchange

952

310

19317XJlqfs

9:05:04

London Stock Exchange

2132

310

19317XJlqfr

9:02:52

London Stock Exchange

737

310.2

19317XJlq0j

9:02:52

London Stock Exchange

1814

310.2

19317XJlq0h

9:02:52

London Stock Exchange

1322

310.2

19317XJlq0f

9:02:02

London Stock Exchange

687

310.3

19317XJlpx1

9:01:29

London Stock Exchange

759

310.4

19317XJlptm

9:01:02

London Stock Exchange

701

310.4

19317XJlpo2

9:00:00

London Stock Exchange

837

310.7

19317XJlphe

9:00:00

London Stock Exchange

878

310.8

19317XJlphd

8:59:09

London Stock Exchange

830

310.9

19317XJlpdm

8:58:58

London Stock Exchange

2100

311

19317XJlpcn

8:58:58

London Stock Exchange

892

311

19317XJlpcm

8:54:42

London Stock Exchange

802

311.2

19317XJlosv

8:54:33

London Stock Exchange

2340

311.3

19317XJlosn

8:50:01

London Stock Exchange

549

311.3

19317XJlodk

8:49:46

London Stock Exchange

1594

311.4

19317XJlocn

8:48:52

London Stock Exchange

714

311.5

19317XJlo9l

8:45:15

London Stock Exchange

575

312.1

19317XJlnw5

8:42:18

London Stock Exchange

734

312.1

19317XJlnpf

8:42:18

London Stock Exchange

636

312.1

19317XJlnpe

8:41:04

London Stock Exchange

275

312.3

19317XJlnjm

8:41:04

London Stock Exchange

742

312.3

19317XJlnjl

8:41:04

London Stock Exchange

2

312.3

19317XJlnjk

8:40:45

London Stock Exchange

1257

312.4

19317XJlnh8

8:39:50

London Stock Exchange

575

312.5

19317XJlnbe

8:39:46

London Stock Exchange

825

312.7

19317XJlna8

8:34:56

London Stock Exchange

955

312.7

19317XJlmvk

8:32:50

London Stock Exchange

87

312.7

19317XJlmpm

8:32:46

London Stock Exchange

594

312.8

19317XJlmpb

8:32:42

London Stock Exchange

819

313

19317XJlmon

8:30:45

London Stock Exchange

1912

313

19317XJlmk3

8:28:14

London Stock Exchange

99

312.8

19317XJlmcf

8:28:14

London Stock Exchange

361

312.8

19317XJlmce

8:28:14

London Stock Exchange

767

312.9

19317XJlmcd

8:27:09

London Stock Exchange

1180

313

19317XJlm7u

8:26:59

London Stock Exchange

595

313.1

19317XJlm6n

8:26:59

London Stock Exchange

405

313.1

19317XJlm6m

8:23:37

London Stock Exchange

846

312.9

19317XJllxf

8:17:26

London Stock Exchange

2408

313.5

19317XJll84

8:15:49

London Stock Exchange

1389

313.5

19317XJlkzc

8:15:09

London Stock Exchange

373

313.7

19317XJlku6

8:15:09

London Stock Exchange

2028

313.7

19317XJlku5

8:13:56

London Stock Exchange

801

313.7

19317XJlkpi

8:12:02

London Stock Exchange

596

313.2

19317XJlkfx

8:11:15

London Stock Exchange

2271

312.5

19317XJlkd8

8:11:11

London Stock Exchange

639

312.7

19317XJlkcz

8:11:11

London Stock Exchange

500

312.6

19317XJlkcy

8:11:07

London Stock Exchange

692

312.7

19317XJlkcg

8:11:07

London Stock Exchange

1149

312.8

19317XJlkcf

8:11:07

London Stock Exchange

2293

312.9

19317XJlkce

8:10:40

London Stock Exchange

913

313.2

19317XJlk9s

8:10:40

London Stock Exchange

138

313.2

19317XJlk9q

8:10:40

London Stock Exchange

200

313.2

19317XJlk9r

8:08:26

London Stock Exchange

671

312.2

19317XJljwj

8:08:26

London Stock Exchange

1090

312.3

19317XJljwh

8:07:07

London Stock Exchange

771

311.2

19317XJljo0

8:06:53

London Stock Exchange

858

311.4

19317XJljlj

8:06:53

London Stock Exchange

1102

311.5

19317XJljli

8:06:05

London Stock Exchange

795

312

19317XJljh1

8:05:45

London Stock Exchange

148

311.6

19317XJljg3

8:05:45

London Stock Exchange

769

311.6

19317XJljg2

8:05:45

London Stock Exchange

2458

311.7

19317XJljg1

8:05:45

London Stock Exchange

769

311.9

19317XJljg0

8:05:45

London Stock Exchange

200

311.9

19317XJljfy

8:05:45

London Stock Exchange

344

311.9

19317XJljfz

8:05:45

London Stock Exchange

52

311.9

19317XJljfx

8:05:45

London Stock Exchange

356

311.9

19317XJljfw

8:05:45

London Stock Exchange

160

311.9

19317XJljfv

8:05:29

London Stock Exchange

863

311.4

19317XJljf5

8:05:29

London Stock Exchange

614

311.5

19317XJljf4

8:05:29

London Stock Exchange

361

311.9

19317XJljf3

8:05:29

London Stock Exchange

515

311.9

19317XJljf2

8:05:07

London Stock Exchange

381

311.9

19317XJlje8

8:05:07

London Stock Exchange

362

311.9

19317XJlje9

8:04:59

London Stock Exchange

841

312

19317XJljdo

8:04:59

London Stock Exchange

805

311.9

19317XJljdn

8:04:33

London Stock Exchange

91

311.9

19317XJljbw

8:04:33

London Stock Exchange

396

311.9

19317XJljbv

8:04:25

London Stock Exchange

816

311.9

19317XJljbj

8:04:16

London Stock Exchange

73

311.9

19317XJljba

8:04:16

London Stock Exchange

1551

311.9

19317XJljb9

8:03:59

London Stock Exchange

859

311.3

19317XJlja7

8:03:40

London Stock Exchange

1544

311.4

19317XJlj9n

8:03:20

London Stock Exchange

1295

311.5

19317XJlj92

8:03:20

London Stock Exchange

546

311.7

19317XJlj91

8:02:59

London Stock Exchange

579

312.4

19317XJlj7g

8:02:59

London Stock Exchange

1051

312.5

19317XJlj7f

8:01:29

London Stock Exchange

201

313.4

19317XJlj2h

8:01:29

London Stock Exchange

296

313.4

19317XJlj2g

8:01:29

London Stock Exchange

399

313.4

19317XJlj2e

8:01:29

London Stock Exchange

296

313.4

19317XJlj2f

8:01:29

London Stock Exchange

362

313.4

19317XJlj2d

8:01:29

London Stock Exchange

175

313.4

19317XJlj2c

8:01:29

London Stock Exchange

825

313.4

19317XJlj2b

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFKFFEFBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings