Transaction in Own Shares

RNS Number : 1798T
Standard Life Aberdeen plc
12 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

12 November 2019

Number of ordinary shares purchased

845,037

Highest price paid per shares (pence)

315.10

Lowest price paid per share (pence)

310.60

Average price paid per share (pence)

312.92

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:51

London Stock Exchange

181

315.1

19316XJlgm8

16:29:51

London Stock Exchange

715

315.1

19316XJlgm6

16:29:51

London Stock Exchange

390

315.1

19316XJlgm7

16:29:50

London Stock Exchange

312

315

19316XJlglg

16:29:28

London Stock Exchange

461

315.1

19316XJlghl

16:29:25

London Stock Exchange

764

315.1

19316XJlghc

16:29:25

London Stock Exchange

368

315.1

19316XJlggo

16:29:25

London Stock Exchange

1000

315.1

19316XJlggl

16:28:11

London Stock Exchange

3817

314.9

19316XJlg4i

16:27:21

London Stock Exchange

716

314.8

19316XJlfzq

16:26:41

London Stock Exchange

2193

314.9

19316XJlfv8

16:26:00

London Stock Exchange

932

315

19316XJlfrz

16:26:00

London Stock Exchange

1000

315

19316XJlfs0

16:26:00

London Stock Exchange

134

315

19316XJlfs1

16:26:00

London Stock Exchange

319

315

19316XJlfrx

16:26:00

London Stock Exchange

2800

315

19316XJlfrw

16:26:00

London Stock Exchange

255

315

19316XJlfru

16:25:50

London Stock Exchange

1638

315

19316XJlfqk

16:25:44

London Stock Exchange

1000

315

19316XJlfpv

16:25:44

London Stock Exchange

1900

315

19316XJlfpw

16:25:44

London Stock Exchange

2373

315

19316XJlfpu

16:25:44

London Stock Exchange

483

315

19316XJlfpt

16:22:52

London Stock Exchange

1469

314.9

19316XJlfbe

16:22:52

London Stock Exchange

249

314.9

19316XJlfbd

16:22:52

London Stock Exchange

1870

314.9

19316XJlfbc

16:22:52

London Stock Exchange

2787

314.9

19316XJlfbb

16:21:46

London Stock Exchange

1199

314.8

19316XJlf6u

16:21:02

London Stock Exchange

74

314.6

19316XJlf3x

16:20:58

London Stock Exchange

2183

314.6

19316XJlf3p

16:20:47

London Stock Exchange

1531

314.7

19316XJlf3f

16:20:47

London Stock Exchange

2263

314.7

19316XJlf3e

16:20:09

London Stock Exchange

176

314.8

19316XJlf0a

16:20:09

London Stock Exchange

390

314.8

19316XJlf09

16:20:01

London Stock Exchange

629

314.8

19316XJlezl

16:20:01

London Stock Exchange

531

314.8

19316XJlezk

16:20:01

London Stock Exchange

1911

314.8

19316XJlezj

16:19:55

London Stock Exchange

4089

314.9

19316XJleyj

16:19:24

London Stock Exchange

607

315

19316XJlevp

16:19:09

London Stock Exchange

1000

315

19316XJleun

16:19:09

London Stock Exchange

21

315

19316XJleuo

16:19:06

London Stock Exchange

802

315

19316XJleul

16:19:06

London Stock Exchange

534

315

19316XJleuk

16:19:06

London Stock Exchange

236

315

19316XJleuj

16:18:14

London Stock Exchange

416

314.9

19316XJlero

16:17:31

London Stock Exchange

504

314.9

19316XJleoq

16:17:15

London Stock Exchange

1088

314.9

19316XJlenf

16:17:15

London Stock Exchange

1119

314.9

19316XJlene

16:17:15

London Stock Exchange

1113

314.9

19316XJlend

16:17:15

London Stock Exchange

775

314.9

19316XJlenb

16:17:14

London Stock Exchange

1400

314.9

19316XJlen5

16:17:14

London Stock Exchange

468

314.9

19316XJlen6

16:16:32

London Stock Exchange

215

314.9

19316XJlelj

16:16:32

London Stock Exchange

1850

314.9

19316XJlelk

16:16:32

London Stock Exchange

785

314.9

19316XJleld

16:16:19

London Stock Exchange

943

314.7

19316XJleke

16:15:03

London Stock Exchange

349

314.6

19316XJlehi

16:15:03

London Stock Exchange

1254

314.6

19316XJlehh

16:15:03

London Stock Exchange

1000

314.6

19316XJlehf

16:15:03

London Stock Exchange

956

314.6

19316XJlehg

16:15:03

London Stock Exchange

976

314.6

19316XJlehe

16:15:03

London Stock Exchange

1000

314.6

19316XJlehd

16:15:03

London Stock Exchange

2670

314.6

19316XJlehc

16:12:37

London Stock Exchange

248

314.6

19316XJleax

16:07:28

London Stock Exchange

2033

314.4

19316XJldtu

16:07:28

London Stock Exchange

1101

314.4

19316XJldtt

16:07:28

London Stock Exchange

404

314.4

19316XJldts

16:05:39

London Stock Exchange

2951

314.4

19316XJldlg

16:05:32

London Stock Exchange

2000

314.4

19316XJldla

16:04:20

London Stock Exchange

416

314.5

19316XJldhs

16:04:20

London Stock Exchange

44

314.5

19316XJldht

16:02:46

London Stock Exchange

837

314.5

19316XJldez

16:02:46

London Stock Exchange

1260

314.5

19316XJldey

16:02:10

London Stock Exchange

2000

314.5

19316XJldda

16:01:03

London Stock Exchange

89

314.5

19316XJlda5

16:01:03

London Stock Exchange

518

314.5

19316XJlda6

16:01:02

London Stock Exchange

1000

314.5

19316XJld9z

16:00:45

London Stock Exchange

1000

314.5

19316XJld9f

15:57:43

London Stock Exchange

3049

314.4

19316XJld1g

15:56:45

London Stock Exchange

1000

314.5

19316XJlczj

15:54:55

London Stock Exchange

339

314.5

19316XJlcv0

15:54:55

London Stock Exchange

2600

314.5

19316XJlcuz

15:54:02

London Stock Exchange

1020

314.5

19316XJlcqp

15:53:42

London Stock Exchange

796

314.5

19316XJlcpo

15:53:42

London Stock Exchange

1422

314.5

19316XJlcpn

15:52:52

London Stock Exchange

737

314.5

19316XJlcm7

15:52:41

London Stock Exchange

3502

314.4

19316XJlcm2

15:52:22

London Stock Exchange

194

314.4

19316XJlclk

15:51:21

London Stock Exchange

4064

314.5

19316XJlcjj

15:48:10

London Stock Exchange

2250

314.4

19316XJlc9p

15:47:48

London Stock Exchange

1000

314.4

19316XJlc96

15:47:48

London Stock Exchange

110

314.4

19316XJlc97

15:47:48

London Stock Exchange

1994

314.4

19316XJlc92

15:47:48

London Stock Exchange

2101

314.4

19316XJlc90

15:44:07

London Stock Exchange

421

314.3

19316XJlbxh

15:44:07

London Stock Exchange

400

314.3

19316XJlbxg

15:44:07

London Stock Exchange

1042

314.3

19316XJlbxf

15:44:03

London Stock Exchange

2931

314.4

19316XJlbx9

15:42:27

London Stock Exchange

3240

314.5

19316XJlbri

15:41:37

London Stock Exchange

3720

314.6

19316XJlbob

15:41:37

London Stock Exchange

494

314.7

19316XJlbo4

15:41:37

London Stock Exchange

2677

314.7

19316XJlbo2

15:41:37

London Stock Exchange

2094

314.7

19316XJlbo1

15:41:22

London Stock Exchange

426

314.4

19316XJlbm6

15:40:13

London Stock Exchange

410

314.4

19316XJlbji

15:38:54

London Stock Exchange

563

314.4

19316XJlbby

15:38:54

London Stock Exchange

932

314.4

19316XJlbbx

15:38:52

London Stock Exchange

3779

314.5

19316XJlbbq

15:37:35

London Stock Exchange

255

314.5

19316XJlb5b

15:37:35

London Stock Exchange

1000

314.5

19316XJlb5a

15:37:35

London Stock Exchange

691

314.5

19316XJlb59

15:36:04

London Stock Exchange

529

314.5

19316XJlazx

15:36:04

London Stock Exchange

556

314.5

19316XJlazw

15:35:26

London Stock Exchange

2702

314.5

19316XJlaxh

15:35:06

London Stock Exchange

3817

314.6

19316XJlavz

15:34:39

London Stock Exchange

510

314.7

19316XJlasx

15:34:39

London Stock Exchange

1000

314.7

19316XJlasw

15:34:39

London Stock Exchange

747

314.7

19316XJlasv

15:34:07

London Stock Exchange

1000

314.6

19316XJlapz

15:34:01

London Stock Exchange

593

314.6

19316XJlapa

15:32:45

London Stock Exchange

763

314.5

19316XJlaiv

15:32:43

London Stock Exchange

1966

314.6

19316XJlaio

15:32:43

London Stock Exchange

1385

314.6

19316XJlain

15:32:32

London Stock Exchange

863

314.6

19316XJlahv

15:32:32

London Stock Exchange

612

314.7

19316XJlahu

15:31:26

London Stock Exchange

1200

314.5

19316XJlad2

15:31:11

London Stock Exchange

507

314.6

19316XJlac9

15:31:11

London Stock Exchange

775

314.6

19316XJlac8

15:31:09

London Stock Exchange

1339

314.5

19316XJlabx

15:31:09

London Stock Exchange

1830

314.5

19316XJlaby

15:31:09

London Stock Exchange

1338

314.5

19316XJlabz

15:29:50

London Stock Exchange

797

314.3

19316XJla2w

15:26:48

London Stock Exchange

1235

313.9

19316XJl9ou

15:26:12

London Stock Exchange

674

314

19316XJl9me

15:26:12

London Stock Exchange

2600

314

19316XJl9md

15:25:00

London Stock Exchange

4037

314

19316XJl9f9

15:24:50

London Stock Exchange

1400

314

19316XJl9er

15:23:47

London Stock Exchange

527

313.9

19316XJl99m

15:23:47

London Stock Exchange

300

313.9

19316XJl99l

15:23:47

London Stock Exchange

2532

313.9

19316XJl99k

15:23:47

London Stock Exchange

2551

313.9

19316XJl99j

15:22:48

London Stock Exchange

776

313.8

19316XJl94h

15:17:33

London Stock Exchange

569

313.6

19316XJl8da

15:17:28

London Stock Exchange

3651

313.6

19316XJl8cd

15:15:52

London Stock Exchange

507

313.8

19316XJl82b

15:15:52

London Stock Exchange

714

313.8

19316XJl82a

15:15:52

London Stock Exchange

619

313.8

19316XJl829

15:15:52

London Stock Exchange

41

313.8

19316XJl828

15:15:52

London Stock Exchange

1701

313.8

19316XJl827

15:15:52

London Stock Exchange

84

313.8

19316XJl826

15:15:52

London Stock Exchange

510

313.8

19316XJl825

15:15:52

London Stock Exchange

85

313.8

19316XJl824

15:15:00

London Stock Exchange

1872

313.7

19316XJl7yh

15:13:44

London Stock Exchange

486

313.5

19316XJl7i1

15:13:29

London Stock Exchange

3990

313.5

19316XJl7ft

15:13:14

London Stock Exchange

536

313.6

19316XJl7de

15:13:14

London Stock Exchange

135

313.6

19316XJl7dd

15:13:14

London Stock Exchange

409

313.6

19316XJl7dc

15:13:14

London Stock Exchange

1567

313.6

19316XJl7db

15:13:14

London Stock Exchange

168

313.6

19316XJl7d9

15:13:14

London Stock Exchange

1000

313.6

19316XJl7da

15:13:14

London Stock Exchange

832

313.6

19316XJl7d8

15:13:14

London Stock Exchange

203

313.6

19316XJl7d7

15:13:14

London Stock Exchange

797

313.6

19316XJl7d6

15:12:47

London Stock Exchange

2514

313.6

19316XJl79q

15:12:05

London Stock Exchange

76

313.7

19316XJl74f

15:12:05

London Stock Exchange

900

313.7

19316XJl74e

15:08:37

London Stock Exchange

614

313.7

19316XJl6f8

15:06:10

London Stock Exchange

912

313.6

19316XJl5wy

15:06:01

London Stock Exchange

3906

313.7

19316XJl5w2

15:06:01

London Stock Exchange

1126

313.8

19316XJl5w1

15:06:01

London Stock Exchange

225

313.8

19316XJl5w0

15:06:01

London Stock Exchange

1420

313.8

19316XJl5vz

15:05:56

London Stock Exchange

2416

313.8

19316XJl5v4

15:05:56

London Stock Exchange

64

313.8

19316XJl5v3

15:03:40

London Stock Exchange

100

313.4

19316XJl5bq

15:03:36

London Stock Exchange

512

313.4

19316XJl5b2

15:03:33

London Stock Exchange

3109

313.4

19316XJl5ad

15:03:33

London Stock Exchange

1149

313.4

19316XJl5ac

15:00:36

London Stock Exchange

1802

313.4

19316XJl4cx

15:00:35

London Stock Exchange

1250

313.5

19316XJl4co

14:59:16

London Stock Exchange

4284

313.4

19316XJl3vk

14:55:22

London Stock Exchange

1250

313.3

19316XJl30q

14:53:03

London Stock Exchange

544

313.2

19316XJl2rx

14:53:03

London Stock Exchange

56

313.2

19316XJl2ru

14:53:03

London Stock Exchange

1500

313.2

19316XJl2rt

14:53:03

London Stock Exchange

1000

313.2

19316XJl2rs

14:53:03

London Stock Exchange

553

313.2

19316XJl2rr

14:53:03

London Stock Exchange

1428

313.2

19316XJl2rw

14:53:03

London Stock Exchange

1251

313.2

19316XJl2rv

14:53:03

London Stock Exchange

135

313.2

19316XJl2rq

14:50:59

London Stock Exchange

2231

313

19316XJl2hl

14:48:34

London Stock Exchange

150

312.6

19316XJl1q5

14:48:34

London Stock Exchange

3744

312.6

19316XJl1q4

14:47:36

London Stock Exchange

1408

312.6

19316XJl1e9

14:47:36

London Stock Exchange

155

312.6

19316XJl1ea

14:47:36

London Stock Exchange

577

312.6

19316XJl1e8

14:47:36

London Stock Exchange

1234

312.6

19316XJl1e7

14:47:36

London Stock Exchange

1649

312.6

19316XJl1e6

14:47:36

London Stock Exchange

958

312.6

19316XJl1e5

14:41:36

London Stock Exchange

436

312.3

19316XJkzwb

14:41:36

London Stock Exchange

441

312.3

19316XJkzwa

14:41:32

London Stock Exchange

1075

312.3

19316XJkzvt

14:41:32

London Stock Exchange

2600

312.3

19316XJkzvs

14:40:10

London Stock Exchange

839

312.1

19316XJkzmz

14:40:10

London Stock Exchange

2919

312.1

19316XJkzmy

14:37:51

London Stock Exchange

1000

312.2

19316XJkz6o

14:36:03

London Stock Exchange

1000

312.2

19316XJkyt0

14:35:01

London Stock Exchange

68

312.3

19316XJkyfr

14:35:01

London Stock Exchange

1000

312.3

19316XJkyfq

14:35:01

London Stock Exchange

2494

312.3

19316XJkyfp

14:35:01

London Stock Exchange

568

312.3

19316XJkyfo

14:34:47

London Stock Exchange

2643

312.4

19316XJkydb

14:32:16

London Stock Exchange

1106

312.1

19316XJkxnr

14:32:04

London Stock Exchange

742

312.1

19316XJkxjj

14:31:41

London Stock Exchange

1591

312.2

19316XJkxg6

14:31:41

London Stock Exchange

3625

312.3

19316XJkxg5

14:23:37

London Stock Exchange

801

312.3

19316XJkw0f

14:23:28

London Stock Exchange

2363

312.4

19316XJkvz9

14:23:20

London Stock Exchange

82

312.5

19316XJkvy8

14:23:20

London Stock Exchange

1000

312.5

19316XJkvy7

14:23:20

London Stock Exchange

2120

312.5

19316XJkvy6

14:23:20

London Stock Exchange

1652

312.5

19316XJkvy4

14:23:08

London Stock Exchange

990

312.6

19316XJkvx1

14:23:08

London Stock Exchange

158

312.6

19316XJkvx0

14:21:18

London Stock Exchange

2719

312.6

19316XJkvpf

14:20:12

London Stock Exchange

2717

312.5

19316XJkvit

14:18:45

London Stock Exchange

114

312.5

19316XJkvc4

14:18:40

London Stock Exchange

899

312.5

19316XJkvbt

14:18:34

London Stock Exchange

2857

312.6

19316XJkvax

14:18:10

London Stock Exchange

62

312.6

19316XJkv8y

14:18:10

London Stock Exchange

973

312.6

19316XJkv8x

14:18:03

London Stock Exchange

1012

312.7

19316XJkv8e

14:15:55

London Stock Exchange

3148

312.8

19316XJkuy6

14:15:30

London Stock Exchange

533

312.9

19316XJkuuj

14:14:20

London Stock Exchange

49

312.9

19316XJkuol

14:14:18

London Stock Exchange

1897

312.9

19316XJkuob

14:14:16

London Stock Exchange

624

312.9

19316XJkuo0

14:14:15

London Stock Exchange

622

313

19316XJkunv

14:14:15

London Stock Exchange

598

313

19316XJkunu

14:14:15

London Stock Exchange

873

313

19316XJkunr

14:14:15

London Stock Exchange

221

313

19316XJkuns

14:14:15

London Stock Exchange

3747

312.9

19316XJkuno

14:13:33

London Stock Exchange

468

313

19316XJkudx

14:13:33

London Stock Exchange

985

313

19316XJkudw

14:11:55

London Stock Exchange

477

313

19316XJku2v

14:11:43

London Stock Exchange

316

312.9

19316XJku1u

14:11:43

London Stock Exchange

299

312.9

19316XJku1t

14:11:43

London Stock Exchange

701

312.9

19316XJku1s

14:11:13

London Stock Exchange

502

312.7

19316XJktz0

14:09:59

London Stock Exchange

859

312.7

19316XJkto3

14:08:10

London Stock Exchange

100

312.7

19316XJktgr

14:07:25

London Stock Exchange

474

312.8

19316XJktbq

14:07:05

London Stock Exchange

1620

312.8

19316XJkt7g

14:07:01

London Stock Exchange

525

312.8

19316XJkt76

14:07:01

London Stock Exchange

708

312.9

19316XJkt75

14:07:01

London Stock Exchange

3213

312.9

19316XJkt74

14:06:29

London Stock Exchange

851

313

19316XJkt3n

14:05:01

London Stock Exchange

2737

312.9

19316XJkswd

14:04:39

London Stock Exchange

3660

313

19316XJksus

14:01:41

London Stock Exchange

275

313.1

19316XJksee

13:59:31

London Stock Exchange

877

312.9

19316XJkrxz

13:59:30

London Stock Exchange

2597

313

19316XJkrxv

13:57:36

London Stock Exchange

3936

313.1

19316XJkrml

13:56:41

London Stock Exchange

2831

312.9

19316XJkrif

13:56:41

London Stock Exchange

1000

313

19316XJkrid

13:56:41

London Stock Exchange

1530

313

19316XJkrie

13:56:41

London Stock Exchange

353

313

19316XJkrib

13:56:41

London Stock Exchange

1000

313

19316XJkric

13:56:41

London Stock Exchange

4781

313

19316XJkri8

13:56:41

London Stock Exchange

1000

313

19316XJkri9

13:56:41

London Stock Exchange

1

313

19316XJkria

13:56:41

London Stock Exchange

277

313

19316XJkri4

13:56:41

London Stock Exchange

5000

313

19316XJkri5

13:56:41

London Stock Exchange

1000

313

19316XJkri6

13:56:41

London Stock Exchange

929

313

19316XJkri7

13:56:41

London Stock Exchange

5000

313

19316XJkri0

13:56:41

London Stock Exchange

1000

313

19316XJkri1

13:56:41

London Stock Exchange

1000

313

19316XJkri2

13:56:41

London Stock Exchange

677

313

19316XJkri3

13:56:41

London Stock Exchange

522

313

19316XJkrhz

13:56:40

London Stock Exchange

1016

313

19316XJkrhx

13:56:40

London Stock Exchange

1008

313

19316XJkrhy

13:56:40

London Stock Exchange

3984

313

19316XJkrhw

13:56:40

London Stock Exchange

4086

313

19316XJkrhv

13:56:37

London Stock Exchange

866

313

19316XJkrhh

13:56:21

London Stock Exchange

354

313

19316XJkrg0

13:56:21

London Stock Exchange

614

312.9

19316XJkrfz

13:53:25

London Stock Exchange

1250

312.9

19316XJkr0q

13:51:45

London Stock Exchange

1006

312.9

19316XJkqq0

13:51:45

London Stock Exchange

1624

312.9

19316XJkqpz

13:51:15

London Stock Exchange

1333

312.8

19316XJkqnr

13:51:14

London Stock Exchange

1003

312.7

19316XJkqno

13:50:53

London Stock Exchange

1300

312.4

19316XJkql2

13:45:12

London Stock Exchange

3761

312.3

19316XJkpol

13:40:31

London Stock Exchange

864

312

19316XJkp1z

13:40:31

London Stock Exchange

2414

312

19316XJkp1u

13:35:23

London Stock Exchange

3432

312

19316XJkocg

13:35:10

London Stock Exchange

100

312

19316XJkoaz

13:35:10

London Stock Exchange

996

312

19316XJkoay

13:31:40

London Stock Exchange

877

311.8

19316XJknug

13:31:40

London Stock Exchange

2306

311.8

19316XJknuf

13:31:40

London Stock Exchange

1480

311.8

19316XJknue

13:29:36

London Stock Exchange

450

311.7

19316XJkno2

13:28:06

London Stock Exchange

1633

311.8

19316XJknhq

13:28:04

London Stock Exchange

1002

311.8

19316XJknhn

13:27:25

London Stock Exchange

500

311.5

19316XJknee

13:27:25

London Stock Exchange

2563

311.6

19316XJkned

13:27:25

London Stock Exchange

509

311.6

19316XJknea

13:20:35

London Stock Exchange

1241

311.6

19316XJkmj5

13:20:34

London Stock Exchange

3724

311.7

19316XJkmj4

13:20:20

London Stock Exchange

994

311.8

19316XJkmi9

13:19:54

London Stock Exchange

653

311.8

19316XJkmg5

13:19:19

London Stock Exchange

2235

311.7

19316XJkmeu

13:17:43

London Stock Exchange

814

311.7

19316XJkmaf

13:11:36

London Stock Exchange

694

311.3

19316XJklr1

13:11:36

London Stock Exchange

110

311.3

19316XJklr0

13:11:35

London Stock Exchange

1100

311.4

19316XJklqz

13:09:42

London Stock Exchange

806

311.5

19316XJklkk

13:09:12

London Stock Exchange

1609

311.6

19316XJklig

13:05:15

London Stock Exchange

2952

311.6

19316XJkl40

13:01:10

London Stock Exchange

473

311.7

19316XJkkq3

13:01:09

London Stock Exchange

990

311.7

19316XJkkq2

13:01:09

London Stock Exchange

999

311.7

19316XJkkpx

12:56:02

London Stock Exchange

508

311.4

19316XJkk93

12:56:01

London Stock Exchange

658

311.4

19316XJkk8r

12:56:01

London Stock Exchange

2346

311.4

19316XJkk8p

12:55:21

London Stock Exchange

1068

311.5

19316XJkk7a

12:55:13

London Stock Exchange

1965

311.6

19316XJkk77

12:51:11

London Stock Exchange

1200

311.6

19316XJkjqv

12:51:11

London Stock Exchange

1922

311.6

19316XJkjqu

12:50:53

London Stock Exchange

512

311.7

19316XJkjo3

12:50:53

London Stock Exchange

296

311.7

19316XJkjo2

12:50:53

London Stock Exchange

1800

311.7

19316XJkjo1

12:49:10

London Stock Exchange

3326

311.7

19316XJkjjc

12:44:16

London Stock Exchange

25

311.6

19316XJkj2n

12:44:16

London Stock Exchange

768

311.6

19316XJkj2m

12:42:18

London Stock Exchange

684

311.7

19316XJkiwu

12:42:16

London Stock Exchange

1077

311.7

19316XJkiwn

12:42:16

London Stock Exchange

700

311.7

19316XJkiwl

12:42:16

London Stock Exchange

515

311.7

19316XJkiwj

12:40:07

London Stock Exchange

3181

311.7

19316XJkiof

12:40:07

London Stock Exchange

60

311.7

19316XJkioe

12:33:26

London Stock Exchange

3063

311.8

19316XJki2m

12:33:26

London Stock Exchange

441

311.8

19316XJki2l

12:31:28

London Stock Exchange

2022

311.8

19316XJkhwd

12:22:29

London Stock Exchange

762

311.8

19316XJkh4s

12:22:16

London Stock Exchange

2667

311.8

19316XJkh3j

12:22:16

London Stock Exchange

648

311.8

19316XJkh3i

12:15:51

London Stock Exchange

1000

311.8

19316XJkgna

12:15:00

London Stock Exchange

3083

311.8

19316XJkgl0

12:14:15

London Stock Exchange

1004

311.9

19316XJkgjs

12:12:04

London Stock Exchange

1003

311.7

19316XJkgde

12:12:04

London Stock Exchange

3393

311.6

19316XJkgdd

12:08:05

London Stock Exchange

1027

311.4

19316XJkg3m

12:05:00

London Stock Exchange

425

311.5

19316XJkfw4

12:04:00

London Stock Exchange

976

311.6

19316XJkfuc

11:59:35

London Stock Exchange

2945

311.7

19316XJkfgg

11:59:35

London Stock Exchange

3104

311.8

19316XJkfgf

11:57:03

London Stock Exchange

605

311.5

19316XJkfb9

11:56:59

London Stock Exchange

1628

311.6

19316XJkfb5

11:56:59

London Stock Exchange

549

311.6

19316XJkfb4

11:53:14

London Stock Exchange

1355

311.8

19316XJkf1l

11:52:20

London Stock Exchange

2346

311.9

19316XJkf0a

11:52:20

London Stock Exchange

1217

311.9

19316XJkf09

11:50:21

London Stock Exchange

815

311.9

19316XJkev2

11:50:10

London Stock Exchange

435

311.9

19316XJkeuu

11:49:23

London Stock Exchange

592

311.9

19316XJketn

11:49:05

London Stock Exchange

1166

311.9

19316XJkesw

11:49:05

London Stock Exchange

845

311.9

19316XJkest

11:47:17

London Stock Exchange

467

311.9

19316XJkep8

11:46:50

London Stock Exchange

200

311.9

19316XJkeof

11:46:07

London Stock Exchange

3741

311.9

19316XJken7

11:45:46

London Stock Exchange

4

311.9

19316XJkemj

11:45:46

London Stock Exchange

1639

311.9

19316XJkemi

11:45:46

London Stock Exchange

3742

312

19316XJkemh

11:41:10

London Stock Exchange

1582

312

19316XJke9u

11:41:10

London Stock Exchange

611

312

19316XJke9t

11:39:33

London Stock Exchange

800

311.8

19316XJke6k

11:37:40

London Stock Exchange

2039

311.9

19316XJke4k

11:37:40

London Stock Exchange

1209

311.9

19316XJke4j

11:35:20

London Stock Exchange

787

311.9

19316XJke1u

11:35:20

London Stock Exchange

1492

311.8

19316XJke1t

11:35:20

London Stock Exchange

2125

311.8

19316XJke1s

11:35:01

London Stock Exchange

1250

311.9

19316XJke0o

11:28:03

London Stock Exchange

1

311.6

19316XJkdng

11:27:55

London Stock Exchange

700

311.6

19316XJkdna

11:27:54

London Stock Exchange

504

311.6

19316XJkdn9

11:27:41

London Stock Exchange

2238

311.7

19316XJkdmw

11:24:31

London Stock Exchange

1633

311.7

19316XJkdg2

11:24:14

London Stock Exchange

3450

311.8

19316XJkdex

11:24:14

London Stock Exchange

215

311.8

19316XJkdev

11:19:01

London Stock Exchange

1001

311.5

19316XJkd38

11:18:21

London Stock Exchange

1795

311.7

19316XJkd28

11:15:24

London Stock Exchange

3386

311.8

19316XJkcxt

11:13:44

London Stock Exchange

1445

311.9

19316XJkcu7

11:11:10

London Stock Exchange

1590

311.9

19316XJkckx

11:11:10

London Stock Exchange

3623

312

19316XJkckw

11:07:35

London Stock Exchange

1015

312.2

19316XJkcas

11:07:35

London Stock Exchange

3540

312.2

19316XJkcar

11:06:31

London Stock Exchange

1250

312.3

19316XJkc4s

11:05:49

London Stock Exchange

3501

312.3

19316XJkc1b

11:05:06

London Stock Exchange

1271

312.3

19316XJkbzy

11:03:58

London Stock Exchange

991

312.2

19316XJkbxn

11:03:04

London Stock Exchange

2596

312.2

19316XJkbu3

11:03:04

London Stock Exchange

377

312.2

19316XJkbu2

11:00:17

London Stock Exchange

1427

312.2

19316XJkbmz

11:00:17

London Stock Exchange

759

312.2

19316XJkbmy

11:00:17

London Stock Exchange

1000

312.2

19316XJkbmx

11:00:17

London Stock Exchange

1250

312

19316XJkbmw

11:00:17

London Stock Exchange

1536

312.1

19316XJkbmv

10:57:34

London Stock Exchange

2247

311.9

19316XJkbfi

10:57:32

London Stock Exchange

1000

311.9

19316XJkbf7

10:57:32

London Stock Exchange

1715

311.9

19316XJkbf6

10:54:01

London Stock Exchange

3755

312

19316XJkb63

10:51:07

London Stock Exchange

562

311.9

19316XJkazt

10:51:07

London Stock Exchange

995

311.9

19316XJkazq

10:51:07

London Stock Exchange

1367

311.9

19316XJkazp

10:50:04

London Stock Exchange

1501

311.9

19316XJkaw5

10:50:04

London Stock Exchange

1696

312

19316XJkaw4

10:48:05

London Stock Exchange

464

311.8

19316XJkapy

10:48:05

London Stock Exchange

482

311.8

19316XJkapx

10:48:05

London Stock Exchange

545

311.8

19316XJkapw

10:48:05

London Stock Exchange

455

311.8

19316XJkapv

10:48:05

London Stock Exchange

1900

311.8

19316XJkapu

10:48:05

London Stock Exchange

1250

311.7

19316XJkapt

10:48:04

London Stock Exchange

293

311.8

19316XJkaph

10:48:04

London Stock Exchange

719

311.8

19316XJkapg

10:47:17

London Stock Exchange

490

311.6

19316XJkamq

10:47:17

London Stock Exchange

2760

311.6

19316XJkamp

10:45:48

London Stock Exchange

1117

311.5

19316XJkai5

10:45:48

London Stock Exchange

1253

311.5

19316XJkai4

10:45:48

London Stock Exchange

2526

311.5

19316XJkai3

10:44:42

London Stock Exchange

1017

311.6

19316XJkady

10:42:46

London Stock Exchange

116

311.4

19316XJka6k

10:42:46

London Stock Exchange

613

311.4

19316XJka6j

10:42:46

London Stock Exchange

521

311.4

19316XJka6i

10:42:24

London Stock Exchange

771

311.4

19316XJka4c

10:42:24

London Stock Exchange

16

311.4

19316XJka4b

10:42:24

London Stock Exchange

100

311.4

19316XJka4a

10:41:48

London Stock Exchange

1250

311.4

19316XJka2o

10:36:33

London Stock Exchange

2133

311.2

19316XJk9p5

10:36:01

London Stock Exchange

614

311.4

19316XJk9nx

10:35:59

London Stock Exchange

661

311.5

19316XJk9ns

10:35:59

London Stock Exchange

2600

311.5

19316XJk9nr

10:35:51

London Stock Exchange

659

311.5

19316XJk9n0

10:33:45

London Stock Exchange

2146

311.4

19316XJk9i9

10:33:45

London Stock Exchange

1589

311.4

19316XJk9i8

10:33:17

London Stock Exchange

983

311.5

19316XJk9gl

10:29:13

London Stock Exchange

543

311.1

19316XJk954

10:29:13

London Stock Exchange

147

311.1

19316XJk953

10:29:02

London Stock Exchange

1764

311.2

19316XJk94w

10:27:54

London Stock Exchange

380

311.2

19316XJk921

10:27:54

London Stock Exchange

403

311.2

19316XJk920

10:27:54

London Stock Exchange

372

311.2

19316XJk91z

10:27:54

London Stock Exchange

110

311.2

19316XJk91y

10:27:26

London Stock Exchange

817

311.3

19316XJk910

10:24:49

London Stock Exchange

658

311.4

19316XJk8uc

10:24:49

London Stock Exchange

266

311.4

19316XJk8ub

10:24:49

London Stock Exchange

70

311.4

19316XJk8ua

10:24:47

London Stock Exchange

1319

311.5

19316XJk8u9

10:23:24

London Stock Exchange

848

311.6

19316XJk8rj

10:21:49

London Stock Exchange

2703

311.5

19316XJk8mf

10:17:30

London Stock Exchange

393

311.4

19316XJk8cb

10:17:30

London Stock Exchange

83

311.4

19316XJk8ca

10:17:30

London Stock Exchange

774

311.4

19316XJk8c9

10:15:05

London Stock Exchange

677

311.4

19316XJk885

10:15:04

London Stock Exchange

3441

311.5

19316XJk882

10:11:42

London Stock Exchange

829

311.4

19316XJk7w2

10:07:37

London Stock Exchange

690

311.2

19316XJk7k4

10:06:23

London Stock Exchange

813

311.6

19316XJk7hh

10:05:49

London Stock Exchange

760

311.6

19316XJk7g5

10:05:49

London Stock Exchange

1222

311.7

19316XJk7g4

10:04:44

London Stock Exchange

2525

311.6

19316XJk7cp

10:04:38

London Stock Exchange

1142

311.7

19316XJk7cj

10:04:35

London Stock Exchange

1140

311.7

19316XJk7c7

10:02:42

London Stock Exchange

692

311.5

19316XJk759

10:02:42

London Stock Exchange

820

311.5

19316XJk758

10:02:38

London Stock Exchange

3479

311.6

19316XJk754

10:02:38

London Stock Exchange

576

311.7

19316XJk753

10:02:29

London Stock Exchange

614

311.7

19316XJk74s

10:00:12

London Stock Exchange

584

311.6

19316XJk6w7

10:00:12

London Stock Exchange

848

311.6

19316XJk6w6

10:00:12

London Stock Exchange

1076

311.6

19316XJk6w5

10:00:12

London Stock Exchange

1110

311.6

19316XJk6w4

10:00:04

London Stock Exchange

1070

311.6

19316XJk6uc

10:00:04

London Stock Exchange

1113

311.6

19316XJk6ub

10:00:04

London Stock Exchange

1110

311.6

19316XJk6ua

10:00:04

London Stock Exchange

4

311.6

19316XJk6u9

10:00:03

London Stock Exchange

1111

311.6

19316XJk6u3

10:00:03

London Stock Exchange

1086

311.6

19316XJk6u2

9:58:21

London Stock Exchange

540

311.2

19316XJk6md

9:58:21

London Stock Exchange

20

311.2

19316XJk6mc

9:53:45

London Stock Exchange

2255

310.9

19316XJk66m

9:53:45

London Stock Exchange

962

310.8

19316XJk66l

9:53:45

London Stock Exchange

1043

310.8

19316XJk66k

9:51:37

London Stock Exchange

682

310.6

19316XJk60h

9:51:32

London Stock Exchange

455

310.7

19316XJk5zq

9:51:32

London Stock Exchange

295

310.7

19316XJk5zp

9:51:32

London Stock Exchange

500

310.7

19316XJk5zo

9:50:46

London Stock Exchange

470

310.7

19316XJk5wb

9:50:36

London Stock Exchange

662

310.8

19316XJk5vl

9:50:07

London Stock Exchange

501

310.9

19316XJk5t8

9:47:52

London Stock Exchange

818

310.8

19316XJk5lu

9:47:34

London Stock Exchange

699

311

19316XJk5j0

9:47:32

London Stock Exchange

1260

311.1

19316XJk5iy

9:47:21

London Stock Exchange

1408

311.2

19316XJk5if

9:47:21

London Stock Exchange

2168

311.2

19316XJk5ie

9:46:56

London Stock Exchange

1250

311.2

19316XJk5hh

9:44:46

London Stock Exchange

487

311.1

19316XJk58e

9:44:46

London Stock Exchange

1212

311.1

19316XJk58d

9:44:08

London Stock Exchange

774

310.9

19316XJk54n

9:44:08

London Stock Exchange

989

310.9

19316XJk54m

9:42:18

London Stock Exchange

1336

311.3

19316XJk4xu

9:42:18

London Stock Exchange

117

311.3

19316XJk4xt

9:42:18

London Stock Exchange

1430

311.4

19316XJk4xs

9:42:18

London Stock Exchange

1881

311.4

19316XJk4xr

9:41:47

London Stock Exchange

429

311.6

19316XJk4vj

9:41:47

London Stock Exchange

64

311.6

19316XJk4vi

9:41:47

London Stock Exchange

936

311.6

19316XJk4vh

9:41:47

London Stock Exchange

180

311.6

19316XJk4vg

9:41:45

London Stock Exchange

820

311.6

19316XJk4vc

9:41:45

London Stock Exchange

8

311.6

19316XJk4vb

9:41:45

London Stock Exchange

992

311.6

19316XJk4va

9:41:01

London Stock Exchange

619

311.9

19316XJk4t9

9:40:21

London Stock Exchange

531

312.2

19316XJk4qu

9:40:20

London Stock Exchange

835

312.3

19316XJk4qr

9:39:26

London Stock Exchange

896

312.4

19316XJk4nf

9:36:04

London Stock Exchange

268

312.6

19316XJk47l

9:36:04

London Stock Exchange

3247

312.7

19316XJk47k

9:36:04

London Stock Exchange

549

312.7

19316XJk47j

9:33:33

London Stock Exchange

622

312.6

19316XJk3u2

9:32:44

London Stock Exchange

2359

312.8

19316XJk3pz

9:32:44

London Stock Exchange

637

312.8

19316XJk3py

9:32:11

London Stock Exchange

3780

312.9

19316XJk3oj

9:29:33

London Stock Exchange

704

312.7

19316XJk35v

9:29:32

London Stock Exchange

2176

312.8

19316XJk35k

9:27:02

London Stock Exchange

2441

312.9

19316XJk2mu

9:24:59

London Stock Exchange

3118

313

19316XJk2dk

9:22:40

London Stock Exchange

228

313

19316XJk26t

9:22:40

London Stock Exchange

601

313

19316XJk26s

9:22:06

London Stock Exchange

2152

313.1

19316XJk25m

9:21:08

London Stock Exchange

3163

313.2

19316XJk21m

9:20:33

London Stock Exchange

487

313.3

19316XJk1zw

9:20:33

London Stock Exchange

740

313.3

19316XJk1zu

9:20:33

London Stock Exchange

1000

313.3

19316XJk1zt

9:20:33

London Stock Exchange

1582

313.3

19316XJk1zs

9:20:33

London Stock Exchange

150

313.3

19316XJk1zv

9:19:05

London Stock Exchange

767

313

19316XJk1vi

9:19:05

London Stock Exchange

197

313

19316XJk1vh

9:19:05

London Stock Exchange

803

313

19316XJk1vg

9:17:45

London Stock Exchange

1004

312.9

19316XJk1rd

9:17:45

London Stock Exchange

2600

312.9

19316XJk1rc

9:12:11

London Stock Exchange

177

312.5

19316XJk163

9:12:11

London Stock Exchange

2800

312.5

19316XJk162

9:12:11

London Stock Exchange

516

312.5

19316XJk161

9:10:44

London Stock Exchange

471

312.6

19316XJk0z2

9:10:44

London Stock Exchange

561

312.6

19316XJk0z1

9:10:44

London Stock Exchange

530

312.6

19316XJk0z0

9:09:51

London Stock Exchange

590

312.6

19316XJk0vq

9:09:33

London Stock Exchange

823

312.6

19316XJk0uz

9:09:27

London Stock Exchange

1011

312.8

19316XJk0uo

9:09:27

London Stock Exchange

1112

312.7

19316XJk0un

9:09:27

London Stock Exchange

1241

312.7

19316XJk0um

9:09:27

London Stock Exchange

1162

312.7

19316XJk0ul

9:09:20

London Stock Exchange

518

312.7

19316XJk0u2

9:09:20

London Stock Exchange

1345

312.7

19316XJk0u1

9:09:20

London Stock Exchange

1925

312.7

19316XJk0u0

9:08:21

London Stock Exchange

544

312.7

19316XJk0qd

9:08:21

London Stock Exchange

22

312.7

19316XJk0qc

9:08:21

London Stock Exchange

730

312.7

19316XJk0qb

9:07:27

London Stock Exchange

1250

312.5

19316XJk0lp

9:05:42

London Stock Exchange

466

312.3

19316XJk0g6

9:04:35

London Stock Exchange

803

312.5

19316XJk0bw

9:03:20

London Stock Exchange

645

312.7

19316XJk083

9:03:18

London Stock Exchange

1089

313

19316XJk082

9:01:46

London Stock Exchange

210

313.1

19316XJk011

9:01:46

London Stock Exchange

706

313.1

19316XJk010

9:01:20

London Stock Exchange

1459

313.3

19316XJjzxq

9:00:54

London Stock Exchange

469

313.3

19316XJjzvg

9:00:54

London Stock Exchange

636

313.3

19316XJjzve

9:00:44

London Stock Exchange

294

313.5

19316XJjzud

9:00:43

London Stock Exchange

1214

313.6

19316XJjzu9

8:59:39

London Stock Exchange

731

313.6

19316XJjzoy

8:59:39

London Stock Exchange

25

313.6

19316XJjzox

8:59:34

London Stock Exchange

1467

313.7

19316XJjzol

8:58:05

London Stock Exchange

1489

313.7

19316XJjzja

8:58:05

London Stock Exchange

2250

313.8

19316XJjzj9

8:57:15

London Stock Exchange

739

313.8

19316XJjzg4

8:57:15

London Stock Exchange

165

313.8

19316XJjzg3

8:57:15

London Stock Exchange

661

313.8

19316XJjzg2

8:57:04

London Stock Exchange

906

313.7

19316XJjzes

8:57:04

London Stock Exchange

557

313.7

19316XJjzer

8:53:53

London Stock Exchange

50

313.4

19316XJjz1g

8:53:50

London Stock Exchange

800

313.4

19316XJjz19

8:53:47

London Stock Exchange

88

313.4

19316XJjz12

8:53:47

London Stock Exchange

988

313.5

19316XJjz11

8:53:47

London Stock Exchange

1612

313.5

19316XJjz10

8:53:47

London Stock Exchange

2093

313.5

19316XJjz0z

8:51:27

London Stock Exchange

3197

313.2

19316XJjyrb

8:49:55

London Stock Exchange

1000

313.2

19316XJjyjh

8:48:49

London Stock Exchange

1111

313.1

19316XJjyae

8:48:49

London Stock Exchange

2109

313.1

19316XJjyad

8:46:39

London Stock Exchange

942

312.6

19316XJjxzk

8:46:39

London Stock Exchange

617

312.7

19316XJjxzj

8:46:39

London Stock Exchange

723

312.7

19316XJjxzi

8:44:20

London Stock Exchange

731

312.6

19316XJjxsa

8:43:11

London Stock Exchange

2408

312.7

19316XJjxoo

8:40:49

London Stock Exchange

192

312.6

19316XJjxgv

8:40:49

London Stock Exchange

817

312.6

19316XJjxgu

8:40:49

London Stock Exchange

1139

312.7

19316XJjxgt

8:40:49

London Stock Exchange

297

312.7

19316XJjxgs

8:40:11

London Stock Exchange

1250

312.8

19316XJjxfi

8:37:04

London Stock Exchange

568

312.4

19316XJjx6m

8:36:02

London Stock Exchange

1426

313.3

19316XJjwvd

8:36:02

London Stock Exchange

134

313.4

19316XJjwvc

8:36:02

London Stock Exchange

3114

313.4

19316XJjwvb

8:34:58

London Stock Exchange

874

313.4

19316XJjwmh

8:34:58

London Stock Exchange

972

313.5

19316XJjwmg

8:34:44

London Stock Exchange

957

313.7

19316XJjwlm

8:34:43

London Stock Exchange

889

313.8

19316XJjwll

8:34:43

London Stock Exchange

1476

313.9

19316XJjwlk

8:34:43

London Stock Exchange

3550

314

19316XJjwlj

8:30:34

London Stock Exchange

43

313.6

19316XJjw3q

8:30:31

London Stock Exchange

859

313.7

19316XJjw3d

8:30:15

London Stock Exchange

721

313.8

19316XJjw0t

8:30:01

London Stock Exchange

650

313.9

19316XJjvyd

8:30:01

London Stock Exchange

600

313.9

19316XJjvyc

8:29:49

London Stock Exchange

614

313.9

19316XJjvxn

8:29:48

London Stock Exchange

3020

313.9

19316XJjvxj

8:29:19

London Stock Exchange

95

313.9

19316XJjvuw

8:29:19

London Stock Exchange

840

313.9

19316XJjvuv

8:29:19

London Stock Exchange

2718

313.9

19316XJjvuu

8:29:19

London Stock Exchange

540

313.9

19316XJjvut

8:29:19

London Stock Exchange

197

313.9

19316XJjvus

8:29:19

London Stock Exchange

803

313.9

19316XJjvur

8:28:47

London Stock Exchange

1250

313.7

19316XJjvpu

8:27:00

London Stock Exchange

148

313.5

19316XJjvkz

8:26:53

London Stock Exchange

1020

313.6

19316XJjvkr

8:26:02

London Stock Exchange

1970

313.5

19316XJjvhe

8:26:02

London Stock Exchange

930

313.5

19316XJjvhd

8:25:59

London Stock Exchange

520

313.7

19316XJjvh1

8:25:59

London Stock Exchange

276

313.7

19316XJjvgz

8:25:59

London Stock Exchange

982

313.7

19316XJjvgy

8:25:59

London Stock Exchange

1204

313.7

19316XJjvh0

8:25:59

London Stock Exchange

251

313.6

19316XJjvgx

8:25:59

London Stock Exchange

918

313.6

19316XJjvgt

8:25:59

London Stock Exchange

97

313.6

19316XJjvgs

8:25:59

London Stock Exchange

1000

313.6

19316XJjvgw

8:25:59

London Stock Exchange

510

313.6

19316XJjvgv

8:25:59

London Stock Exchange

918

313.6

19316XJjvgu

8:25:59

London Stock Exchange

918

313.6

19316XJjvgr

8:25:59

London Stock Exchange

510

313.6

19316XJjvgq

8:25:57

London Stock Exchange

1165

313.6

19316XJjvgo

8:25:57

London Stock Exchange

1000

313.6

19316XJjvgn

8:25:57

London Stock Exchange

396

313.6

19316XJjvgm

8:25:54

London Stock Exchange

2723

313.4

19316XJjvgg

8:25:53

London Stock Exchange

2868

313.4

19316XJjvgf

8:25:06

London Stock Exchange

1488

313.2

19316XJjvef

8:24:56

London Stock Exchange

4

313.4

19316XJjv4h

8:24:56

London Stock Exchange

997

313.4

19316XJjv4g

8:24:56

London Stock Exchange

102

313.4

19316XJjv4f

8:24:40

London Stock Exchange

1467

312.8

19316XJjv2s

8:23:49

London Stock Exchange

1465

312.9

19316XJjux4

8:22:52

London Stock Exchange

544

312.8

19316XJjur0

8:22:52

London Stock Exchange

496

312.8

19316XJjuqz

8:22:52

London Stock Exchange

890

312.8

19316XJjuqy

8:22:31

London Stock Exchange

614

312.8

19316XJjuom

8:22:27

London Stock Exchange

466

312.8

19316XJjum1

8:22:21

London Stock Exchange

593

312.7

19316XJjul9

8:22:02

London Stock Exchange

930

312.6

19316XJjuj9

8:18:39

London Stock Exchange

1000

313

19316XJju0d

8:18:30

London Stock Exchange

720

313.1

19316XJju01

8:18:07

London Stock Exchange

628

313.1

19316XJjtzm

8:18:07

London Stock Exchange

2174

313.1

19316XJjtzl

8:17:33

London Stock Exchange

606

312.8

19316XJjtx2

8:15:04

London Stock Exchange

647

313.6

19316XJjtkl

8:15:04

London Stock Exchange

545

313.6

19316XJjtkk

8:15:04

London Stock Exchange

1716

313.7

19316XJjtkj

8:14:10

London Stock Exchange

691

313.6

19316XJjth5

8:13:55

London Stock Exchange

1721

313.8

19316XJjtfi

8:13:10

London Stock Exchange

1831

313.8

19316XJjtcw

8:13:10

London Stock Exchange

1837

313.7

19316XJjtcv

8:13:10

London Stock Exchange

657

313.7

19316XJjtct

8:11:14

London Stock Exchange

568

313.1

19316XJjt85

8:11:14

London Stock Exchange

558

313.1

19316XJjt84

8:11:14

London Stock Exchange

790

313.1

19316XJjt83

8:08:50

London Stock Exchange

10

312.5

19316XJjsyn

8:08:50

London Stock Exchange

1000

312.5

19316XJjsym

8:08:49

London Stock Exchange

1000

312.6

19316XJjsyk

8:08:30

London Stock Exchange

707

312.8

19316XJjsxo

8:08:30

London Stock Exchange

200

312.8

19316XJjsxn

8:08:30

London Stock Exchange

346

312.8

19316XJjsxm

8:08:30

London Stock Exchange

200

312.8

19316XJjsxl

8:08:30

London Stock Exchange

869

312.6

19316XJjsxk

8:08:30

London Stock Exchange

1016

312.7

19316XJjsxj

8:08:26

London Stock Exchange

1444

312.8

19316XJjsx7

8:08:13

London Stock Exchange

819

312.9

19316XJjswd

8:08:13

London Stock Exchange

811

312.9

19316XJjsw8

8:07:55

London Stock Exchange

644

312.9

19316XJjsuy

8:07:55

London Stock Exchange

814

312.9

19316XJjsux

8:07:55

London Stock Exchange

1000

312.9

19316XJjsuw

8:07:41

London Stock Exchange

163

312.9

19316XJjsu5

8:07:41

London Stock Exchange

1000

312.8

19316XJjsu4

8:07:16

London Stock Exchange

614

312.8

19316XJjsss

8:07:01

London Stock Exchange

1016

312.8

19316XJjsqt

8:07:00

London Stock Exchange

1445

312.9

19316XJjsqp

8:05:54

London Stock Exchange

1014

312.4

19316XJjskt

8:05:54

London Stock Exchange

1443

312.5

19316XJjsks

8:05:35

London Stock Exchange

43

312.6

19316XJjsis

8:05:35

London Stock Exchange

1400

312.6

19316XJjsir

8:04:15

London Stock Exchange

305

312.1

19316XJjscx

8:04:15

London Stock Exchange

658

312.1

19316XJjscw

8:04:15

London Stock Exchange

478

312.1

19316XJjscv

8:04:15

London Stock Exchange

1014

312

19316XJjscu

8:04:15

London Stock Exchange

318

312.1

19316XJjsct

8:04:15

London Stock Exchange

1063

312.1

19316XJjscs

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFKFFFFBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings