Transaction in Own Shares

RNS Number : 8976X
Standard Life Aberdeen plc
23 December 2019
 

Standard Life Aberdeen plc




ISIN: GB00BF8Q6K64





23 December 2019










Standard Life Aberdeen plc









Transaction in own shares









Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.






Ordinary Shares










Date of purchase


23 December 2019



Number of ordinary shares purchased

513,112



Highest price paid per shares (pence)

336.50



Lowest price paid per share (pence)

329.60



Average price paid per share (pence)

333.69



                                                                                               













The Company intends to cancel the purchased shares.








A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.






This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90


















Schedule of Purchases - Individual Transactions




Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:41

London Stock Exchange

664

331.8

19357XJzbya

16:29:39

London Stock Exchange

738

331.9

19357XJzby2

16:29:30

London Stock Exchange

545

332

19357XJzbxg

16:29:30

London Stock Exchange

1768

332

19357XJzbxf

16:28:26

London Stock Exchange

2148

331.7

19357XJzbuv

16:27:55

London Stock Exchange

3093

331.8

19357XJzbt0

16:27:52

London Stock Exchange

1527

331.9

19357XJzbsx

16:27:52

London Stock Exchange

50

331.9

19357XJzbsw

16:27:44

London Stock Exchange

153

332

19357XJzbso

16:27:44

London Stock Exchange

1000

332

19357XJzbsn

16:27:44

London Stock Exchange

3408

332

19357XJzbsm

16:23:32

London Stock Exchange

628

332

19357XJzbin

16:23:32

London Stock Exchange

3392

332

19357XJzbim

16:23:32

London Stock Exchange

1000

332

19357XJzbil

16:23:32

London Stock Exchange

578

332

19357XJzbik

16:23:32

London Stock Exchange

523

332

19357XJzbij

16:23:32

London Stock Exchange

1000

332

19357XJzbii

16:23:32

London Stock Exchange

1050

332

19357XJzbih

16:23:32

London Stock Exchange

1000

332

19357XJzbig

16:23:32

London Stock Exchange

810

332

19357XJzbif

16:23:32

London Stock Exchange

228

332

19357XJzbie

16:21:21

London Stock Exchange

809

331.7

19357XJzbez

16:18:51

London Stock Exchange

548

331.7

19357XJzbb4

16:18:51

London Stock Exchange

132

331.7

19357XJzbb5

16:18:51

London Stock Exchange

530

331.7

19357XJzbb3

16:18:39

London Stock Exchange

618

331.7

19357XJzbau

16:18:17

London Stock Exchange

588

331.7

19357XJzbao

16:18:17

London Stock Exchange

466

331.7

19357XJzban

16:15:45

London Stock Exchange

1245

331.7

19357XJzb6y

16:15:45

London Stock Exchange

79

331.7

19357XJzb6x

16:15:45

London Stock Exchange

204

331.7

19357XJzb6w

16:15:45

London Stock Exchange

374

331.7

19357XJzb6v

16:15:45

London Stock Exchange

1383

331.7

19357XJzb6t

16:15:45

London Stock Exchange

638

331.7

19357XJzb6u

16:11:30

London Stock Exchange

818

331.4

19357XJzb0c

16:10:38

London Stock Exchange

1907

331.5

19357XJzazb

16:09:32

London Stock Exchange

906

331.6

19357XJzax3

16:09:25

London Stock Exchange

553

331.6

19357XJzax1

16:05:43

London Stock Exchange

1272

331.7

19357XJzas5

16:04:46

London Stock Exchange

934

331.7

19357XJzaqe

16:04:44

London Stock Exchange

2765

331.7

19357XJzaqd

16:04:10

London Stock Exchange

3130

331.8

19357XJzapp

16:01:12

London Stock Exchange

302

331.8

19357XJzam4

16:01:12

London Stock Exchange

951

331.8

19357XJzam5

16:01:12

London Stock Exchange

612

331.8

19357XJzam3

16:01:12

London Stock Exchange

1086

331.8

19357XJzam2

16:01:12

London Stock Exchange

2063

331.8

19357XJzam1

16:00:34

London Stock Exchange

442

331.6

19357XJzaku

16:00:34

London Stock Exchange

1487

331.6

19357XJzakt

15:59:58

London Stock Exchange

897

331.4

19357XJzajv

15:59:55

London Stock Exchange

989

331.5

19357XJzajq

15:59:55

London Stock Exchange

979

331.5

19357XJzajp

15:59:54

London Stock Exchange

653

331.5

19357XJzajo

15:59:54

London Stock Exchange

1912

331.5

19357XJzajn

15:58:04

London Stock Exchange

753

331.5

19357XJzaib

15:57:58

London Stock Exchange

938

331.6

19357XJzai0

15:57:58

London Stock Exchange

1750

331.6

19357XJzahz

15:54:07

London Stock Exchange

724

331.7

19357XJzadl

15:52:33

London Stock Exchange

1965

331.9

19357XJzabl

15:52:21

London Stock Exchange

2185

332

19357XJzab9

15:50:21

London Stock Exchange

2688

332.1

19357XJza90

15:50:20

London Stock Exchange

901

332.2

19357XJza8z

15:47:47

London Stock Exchange

376

331.8

19357XJza57

15:46:49

London Stock Exchange

876

331.8

19357XJza3b

15:46:49

London Stock Exchange

882

331.9

19357XJza30

15:46:40

London Stock Exchange

994

332

19357XJza2u

15:46:40

London Stock Exchange

1887

332

19357XJza2t

15:46:04

London Stock Exchange

907

332.1

19357XJza1v

15:46:04

London Stock Exchange

1300

332.1

19357XJza1u

15:44:51

London Stock Exchange

2963

332.1

19357XJz9s3

15:44:51

London Stock Exchange

91

332.1

19357XJz9s2

15:44:51

London Stock Exchange

791

332.2

19357XJz9s1

15:44:51

London Stock Exchange

258

332.2

19357XJz9s0

15:44:51

London Stock Exchange

742

332.2

19357XJz9rz

15:44:51

London Stock Exchange

99

332.2

19357XJz9ry

15:44:51

London Stock Exchange

1000

332.2

19357XJz9rx

15:43:18

London Stock Exchange

433

332.1

19357XJz9pz

15:39:57

London Stock Exchange

94

331.8

19357XJz9lj

15:39:56

London Stock Exchange

3504

331.9

19357XJz9li

15:37:06

London Stock Exchange

881

331.8

19357XJz9dq

15:37:01

London Stock Exchange

826

331.9

19357XJz9dn

15:36:00

London Stock Exchange

766

332

19357XJz9c6

15:35:35

London Stock Exchange

848

332.1

19357XJz9b0

15:33:19

London Stock Exchange

1374

332

19357XJz8v6

15:32:29

London Stock Exchange

1051

332

19357XJz8s5

15:32:13

London Stock Exchange

646

332

19357XJz8r5

15:32:13

London Stock Exchange

920

332.1

19357XJz8r0

15:32:12

London Stock Exchange

778

332.2

19357XJz8qy

15:32:12

London Stock Exchange

236

332.2

19357XJz8qx

15:31:27

London Stock Exchange

2764

332.3

19357XJz8oi

15:28:19

London Stock Exchange

1285

332.4

19357XJz8fz

15:28:19

London Stock Exchange

1579

332.4

19357XJz8fy

15:26:26

London Stock Exchange

2195

332.2

19357XJz8c6

15:24:15

London Stock Exchange

2691

332.2

19357XJz84z

15:21:54

London Stock Exchange

991

332.2

19357XJz80h

15:21:25

London Stock Exchange

1325

332.3

19357XJz7z1

15:20:22

London Stock Exchange

679

332.4

19357XJz7x9

15:19:57

London Stock Exchange

1329

332.5

19357XJz7wf

15:19:53

London Stock Exchange

56

332.6

19357XJz7wd

15:19:53

London Stock Exchange

3289

332.6

19357XJz7wc

15:16:13

London Stock Exchange

1056

332.4

19357XJz7l4

15:15:38

London Stock Exchange

694

332.5

19357XJz7jw

15:15:38

London Stock Exchange

229

332.5

19357XJz7jv

15:15:36

London Stock Exchange

1130

332.6

19357XJz7ju

15:15:05

London Stock Exchange

3319

332.7

19357XJz7ic

15:13:35

London Stock Exchange

583

332.8

19357XJz7fx

15:13:35

London Stock Exchange

2964

332.8

19357XJz7fw

15:13:35

London Stock Exchange

85

332.8

19357XJz7fv

15:13:35

London Stock Exchange

320

332.8

19357XJz7fu

15:10:27

London Stock Exchange

660

332.7

19357XJz767

15:09:12

London Stock Exchange

3061

332.8

19357XJz70p

15:08:23

London Stock Exchange

458

332.9

19357XJz6zt

15:08:23

London Stock Exchange

67

332.9

19357XJz6zs

15:08:23

London Stock Exchange

531

332.9

19357XJz6zr

15:08:23

London Stock Exchange

1000

332.9

19357XJz6zp

15:08:23

London Stock Exchange

180

332.9

19357XJz6zq

15:08:23

London Stock Exchange

1000

332.9

19357XJz6zn

15:08:23

London Stock Exchange

754

332.9

19357XJz6zo

15:08:23

London Stock Exchange

28

332.8

19357XJz6zm

15:05:59

London Stock Exchange

877

332.8

19357XJz6rc

15:04:16

London Stock Exchange

704

332.9

19357XJz6mo

15:03:27

London Stock Exchange

3021

333

19357XJz6kc

14:59:53

London Stock Exchange

610

332.9

19357XJz676

14:59:52

London Stock Exchange

1013

333

19357XJz674

14:59:51

London Stock Exchange

1000

333.1

19357XJz673

14:50:27

London Stock Exchange

856

333.2

19357XJz5fx

14:50:27

London Stock Exchange

922

333.2

19357XJz5fw

14:50:26

London Stock Exchange

2772

333.3

19357XJz5fs

14:42:06

London Stock Exchange

1854

333.1

19357XJz4f7

14:42:06

London Stock Exchange

64

333.1

19357XJz4f6

14:38:50

London Stock Exchange

704

333.1

19357XJz41q

14:38:39

London Stock Exchange

754

333.2

19357XJz40a

14:37:53

London Stock Exchange

803

333.3

19357XJz3y7

14:37:07

London Stock Exchange

1660

333.4

19357XJz3uh

14:36:56

London Stock Exchange

1134

333.5

19357XJz3ty

14:36:51

London Stock Exchange

225

333.5

19357XJz3to

14:36:51

London Stock Exchange

1973

333.5

19357XJz3tn

14:34:57

London Stock Exchange

402

333.5

19357XJz3nn

14:34:57

London Stock Exchange

2200

333.5

19357XJz3nm

14:33:49

London Stock Exchange

2872

333.6

19357XJz3h8

14:32:58

London Stock Exchange

735

333.8

19357XJz3eb

14:32:58

London Stock Exchange

78

333.8

19357XJz3ec

14:32:58

London Stock Exchange

2404

333.7

19357XJz3ea

14:31:43

London Stock Exchange

3303

333.7

19357XJz39i

14:31:29

London Stock Exchange

717

333.8

19357XJz397

14:31:29

London Stock Exchange

944

333.8

19357XJz396

14:31:13

London Stock Exchange

715

333.8

19357XJz386

14:30:21

London Stock Exchange

1100

333.7

19357XJz36b

14:30:21

London Stock Exchange

591

333.7

19357XJz36a

14:30:21

London Stock Exchange

10

333.7

19357XJz369

14:30:21

London Stock Exchange

942

333.7

19357XJz368

14:30:21

London Stock Exchange

942

333.7

19357XJz367

14:30:00

London Stock Exchange

261

333.7

19357XJz346

14:30:00

London Stock Exchange

939

333.7

19357XJz341

14:29:59

London Stock Exchange

1000

333.7

19357XJz33t

14:28:36

London Stock Exchange

316

333.5

19357XJz2y1

14:28:36

London Stock Exchange

786

333.5

19357XJz2y2

14:25:38

London Stock Exchange

488

333.4

19357XJz2qb

14:25:37

London Stock Exchange

728

333.4

19357XJz2q6

14:25:33

London Stock Exchange

746

333.4

19357XJz2pz

14:21:13

London Stock Exchange

583

333.1

19357XJz2dw

14:21:13

London Stock Exchange

928

333.1

19357XJz2dv

14:21:13

London Stock Exchange

2239

333.1

19357XJz2du

14:18:50

London Stock Exchange

2801

333.1

19357XJz22h

14:11:12

London Stock Exchange

653

333.1

19357XJz1ka

14:11:12

London Stock Exchange

1671

333.1

19357XJz1k9

14:08:12

London Stock Exchange

193

333

19357XJz19x

14:08:12

London Stock Exchange

780

333

19357XJz19w

14:07:46

London Stock Exchange

726

333.1

19357XJz18s

14:06:40

London Stock Exchange

1115

333.2

19357XJz15p

14:06:37

London Stock Exchange

1588

333.3

19357XJz15n

14:06:32

London Stock Exchange

3006

333.4

19357XJz15i

14:06:24

London Stock Exchange

444

333.5

19357XJz15e

14:06:24

London Stock Exchange

848

333.5

19357XJz15d

14:05:37

London Stock Exchange

945

333.5

19357XJz139

14:05:37

London Stock Exchange

943

333.5

19357XJz138

14:02:03

London Stock Exchange

693

333.3

19357XJz0t9

13:50:32

London Stock Exchange

2507

333.3

19357XJyzps

13:50:32

London Stock Exchange

340

333.3

19357XJyzpr

13:49:34

London Stock Exchange

1064

333.4

19357XJyznw

13:49:30

London Stock Exchange

441

333.5

19357XJyznv

13:49:29

London Stock Exchange

583

333.5

19357XJyznt

13:47:21

London Stock Exchange

783

333.4

19357XJyzj7

13:47:21

London Stock Exchange

1113

333.5

19357XJyzj6

13:29:46

London Stock Exchange

1623

333.9

19357XJyyhd

13:29:46

London Stock Exchange

774

333.9

19357XJyyhb

13:29:46

London Stock Exchange

806

333.9

19357XJyyhc

13:29:46

London Stock Exchange

3203

333.8

19357XJyyha

13:28:37

London Stock Exchange

926

333.9

19357XJyydk

13:26:39

London Stock Exchange

1000

333.7

19357XJyy9o

13:23:37

London Stock Exchange

501

333.8

19357XJyy4e

13:21:25

London Stock Exchange

1092

333.9

19357XJyy0k

13:20:24

London Stock Exchange

765

334

19357XJyxzh

13:20:24

London Stock Exchange

300

334

19357XJyxzg

13:20:01

London Stock Exchange

771

334.1

19357XJyxyx

13:20:01

London Stock Exchange

2600

334.1

19357XJyxyw

13:20:01

London Stock Exchange

6

334.1

19357XJyxyv

13:17:58

London Stock Exchange

869

334.1

19357XJyxuy

13:16:15

London Stock Exchange

895

334.2

19357XJyxsl

13:16:15

London Stock Exchange

1280

334.3

19357XJyxsk

13:16:15

London Stock Exchange

2199

334.3

19357XJyxsj

13:09:10

London Stock Exchange

2949

334

19357XJyxf2

13:01:27

London Stock Exchange

788

333.8

19357XJywzg

13:00:03

London Stock Exchange

865

334

19357XJywxc

13:00:02

London Stock Exchange

1130

334

19357XJywxb

13:00:02

London Stock Exchange

566

334.1

19357XJywxa

12:58:21

London Stock Exchange

582

334.2

19357XJywtd

12:58:21

London Stock Exchange

2400

334.2

19357XJywtc

12:58:21

London Stock Exchange

6

334.2

19357XJywtb

12:58:21

London Stock Exchange

876

334.2

19357XJywta

12:58:20

London Stock Exchange

736

334.2

19357XJywt5

12:55:17

London Stock Exchange

994

334

19357XJywjo

12:55:17

London Stock Exchange

1387

334.1

19357XJywjn

12:55:17

London Stock Exchange

708

334.2

19357XJywjm

12:55:17

London Stock Exchange

220

334.2

19357XJywjl

12:55:17

London Stock Exchange

2232

334.2

19357XJywjk

12:52:40

London Stock Exchange

512

334.1

19357XJywf1

12:52:26

London Stock Exchange

481

334.1

19357XJywev

12:52:26

London Stock Exchange

412

334.1

19357XJyweu

12:52:26

London Stock Exchange

772

334.1

19357XJywes

12:45:19

London Stock Exchange

943

333.9

19357XJyw1e

12:45:19

London Stock Exchange

3190

333.9

19357XJyw1d

12:43:07

London Stock Exchange

482

334

19357XJyvxh

12:42:01

London Stock Exchange

583

334.1

19357XJyvwb

12:41:05

London Stock Exchange

1341

334.3

19357XJyvul

12:41:05

London Stock Exchange

49

334.3

19357XJyvuk

12:38:50

London Stock Exchange

2676

334.4

19357XJyvoi

12:24:38

London Stock Exchange

1100

334.4

19357XJyv3x

12:24:37

London Stock Exchange

1250

334.4

19357XJyv3w

12:24:33

London Stock Exchange

1157

334.4

19357XJyv3p

12:24:31

London Stock Exchange

2792

334.5

19357XJyv3m

12:24:30

London Stock Exchange

509

334.5

19357XJyv3i

12:24:28

London Stock Exchange

1400

334.7

19357XJyv3f

12:23:19

London Stock Exchange

531

334.8

19357XJyv2u

12:21:22

London Stock Exchange

1747

334.9

19357XJyuzb

12:21:22

London Stock Exchange

873

334.9

19357XJyuza

12:15:54

London Stock Exchange

623

334.9

19357XJyutl

12:14:42

London Stock Exchange

806

335.2

19357XJyus1

12:14:40

London Stock Exchange

454

335.2

19357XJyurz

12:10:21

London Stock Exchange

813

335.4

19357XJyuow

12:10:21

London Stock Exchange

534

335.5

19357XJyuov

12:10:19

London Stock Exchange

482

335.6

19357XJyuos

12:09:07

London Stock Exchange

685

335.7

19357XJyun9

12:09:07

London Stock Exchange

2600

335.7

19357XJyun8

11:57:51

London Stock Exchange

592

335.4

19357XJyu6x

11:57:51

London Stock Exchange

1036

335.5

19357XJyu6w

11:57:51

London Stock Exchange

2360

335.6

19357XJyu6v

11:56:29

London Stock Exchange

1262

335.7

19357XJyu5d

11:56:28

London Stock Exchange

583

335.8

19357XJyu5a

11:51:00

London Stock Exchange

179

335.7

19357XJyu07

11:51:00

London Stock Exchange

397

335.7

19357XJyu06

11:51:00

London Stock Exchange

1252

335.7

19357XJyu05

11:51:00

London Stock Exchange

976

335.7

19357XJyu04

11:45:48

London Stock Exchange

819

335.7

19357XJytu7

11:45:40

London Stock Exchange

1104

335.9

19357XJytu5

11:45:40

London Stock Exchange

1790

335.9

19357XJytu4

11:45:31

London Stock Exchange

3239

336

19357XJyttw

11:43:31

London Stock Exchange

1001

335.8

19357XJytrt

11:42:37

London Stock Exchange

922

336

19357XJytr3

11:42:37

London Stock Exchange

2150

336

19357XJytr2

11:42:37

London Stock Exchange

1130

336

19357XJytr1

11:32:47

London Stock Exchange

664

335.9

19357XJytgs

11:32:43

London Stock Exchange

502

336

19357XJytgk

11:32:43

London Stock Exchange

2600

336

19357XJytgj

11:27:26

London Stock Exchange

721

335.9

19357XJytbq

11:27:25

London Stock Exchange

2248

336

19357XJytbp

11:26:04

London Stock Exchange

661

336.1

19357XJytas

11:25:59

London Stock Exchange

2506

336.2

19357XJytak

11:25:10

London Stock Exchange

808

336.3

19357XJyt9j

11:25:08

London Stock Exchange

677

336.4

19357XJyt9h

11:25:08

London Stock Exchange

475

336.3

19357XJyt9i

11:24:23

London Stock Exchange

2451

336.5

19357XJyt8t

11:24:23

London Stock Exchange

918

336.5

19357XJyt8s

11:15:07

London Stock Exchange

832

336.5

19357XJysyd

11:15:07

London Stock Exchange

1000

336.5

19357XJysya

11:15:07

London Stock Exchange

800

336.5

19357XJysyc

11:15:07

London Stock Exchange

660

336.5

19357XJysyb

11:14:08

London Stock Exchange

920

336.5

19357XJysxg

11:08:13

London Stock Exchange

529

335.9

19357XJysno

11:07:56

London Stock Exchange

1073

336

19357XJysn1

11:07:06

London Stock Exchange

1076

336.1

19357XJysm5

11:07:06

London Stock Exchange

770

336.1

19357XJysm4

11:05:19

London Stock Exchange

234

335.9

19357XJysir

11:05:19

London Stock Exchange

1000

335.9

19357XJysiq

11:05:19

London Stock Exchange

1511

335.9

19357XJysip

11:02:15

London Stock Exchange

292

335.8

19357XJyser

11:02:15

London Stock Exchange

427

335.8

19357XJyseq

11:02:15

London Stock Exchange

573

335.8

19357XJysep

11:00:39

London Stock Exchange

861

335.8

19357XJysbx

11:00:25

London Stock Exchange

1000

335.8

19357XJysbd

10:58:16

London Stock Exchange

722

335.7

19357XJys8s

10:56:11

London Stock Exchange

1050

335.7

19357XJys6l

10:56:00

London Stock Exchange

934

335.7

19357XJys6h

10:55:55

London Stock Exchange

961

335.8

19357XJys6f

10:55:55

London Stock Exchange

14

335.8

19357XJys6e

10:55:19

London Stock Exchange

1112

335.8

19357XJys5k

10:55:15

London Stock Exchange

717

336

19357XJys5h

10:53:49

London Stock Exchange

583

336.1

19357XJys37

10:53:49

London Stock Exchange

456

336.1

19357XJys35

10:53:15

London Stock Exchange

687

336.2

19357XJys21

10:49:37

London Stock Exchange

695

335.8

19357XJyrwp

10:49:28

London Stock Exchange

990

335.9

19357XJyrwa

10:49:27

London Stock Exchange

348

335.9

19357XJyrw4

10:49:17

London Stock Exchange

737

336

19357XJyrw0

10:48:23

London Stock Exchange

310

336.1

19357XJyrvo

10:48:23

London Stock Exchange

1358

336.1

19357XJyrvn

10:48:23

London Stock Exchange

1902

336.2

19357XJyrvm

10:48:23

London Stock Exchange

1898

336.2

19357XJyrvl

10:45:48

London Stock Exchange

298

336.1

19357XJyrst

10:39:18

London Stock Exchange

2998

335.9

19357XJyrk5

10:38:48

London Stock Exchange

3735

336

19357XJyri4

10:35:07

London Stock Exchange

885

335.9

19357XJyrb2

10:35:07

London Stock Exchange

839

335.9

19357XJyray

10:35:05

London Stock Exchange

1828

335.9

19357XJyraw

10:28:44

London Stock Exchange

473

335.1

19357XJyr02

10:28:44

London Stock Exchange

788

335.1

19357XJyr01

10:27:47

London Stock Exchange

583

335.2

19357XJyqz1

10:27:04

London Stock Exchange

551

335.2

19357XJyqxf

10:26:58

London Stock Exchange

1200

335.3

19357XJyqxc

10:26:57

London Stock Exchange

3805

335.4

19357XJyqxb

10:25:45

London Stock Exchange

714

335.4

19357XJyqup

10:25:45

London Stock Exchange

946

335.6

19357XJyquo

10:25:45

London Stock Exchange

36

335.6

19357XJyqun

10:25:45

London Stock Exchange

1849

335.7

19357XJyqum

10:25:45

London Stock Exchange

4212

335.8

19357XJyqul

10:25:29

London Stock Exchange

938

335.9

19357XJyqu3

10:24:20

London Stock Exchange

898

335.8

19357XJyqrr

10:24:20

London Stock Exchange

1978

335.8

19357XJyqrq

10:23:22

London Stock Exchange

646

336

19357XJyqpb

10:23:22

London Stock Exchange

171

336

19357XJyqpa

10:23:20

London Stock Exchange

479

336

19357XJyqp8

10:22:45

London Stock Exchange

763

335.9

19357XJyqnn

10:22:45

London Stock Exchange

558

335.9

19357XJyqnm

10:22:45

London Stock Exchange

576

335.9

19357XJyqnl

10:17:17

London Stock Exchange

872

335.4

19357XJyqgk

10:17:05

London Stock Exchange

835

335.5

19357XJyqg9

10:15:24

London Stock Exchange

1641

335.4

19357XJyqea

10:15:24

London Stock Exchange

3738

335.5

19357XJyqe8

10:14:24

London Stock Exchange

352

335.4

19357XJyqcw

10:14:24

London Stock Exchange

400

335.4

19357XJyqcv

10:14:21

London Stock Exchange

727

335.4

19357XJyqcr

10:11:09

London Stock Exchange

1017

334.9

19357XJyq72

10:11:08

London Stock Exchange

3443

335

19357XJyq6z

10:08:09

London Stock Exchange

461

335.2

19357XJyq3e

10:08:09

London Stock Exchange

318

335.2

19357XJyq3d

10:08:09

London Stock Exchange

1000

335.2

19357XJyq3c

10:08:08

London Stock Exchange

803

335.2

19357XJyq3a

10:08:08

London Stock Exchange

72

335.2

19357XJyq3b

10:08:08

London Stock Exchange

1000

335.2

19357XJyq39

10:04:07

London Stock Exchange

3401

334.9

19357XJypyz

10:00:39

London Stock Exchange

457

335

19357XJypuz

10:00:39

London Stock Exchange

236

335

19357XJypuy

10:00:39

London Stock Exchange

1031

335

19357XJypux

10:00:39

London Stock Exchange

86

335

19357XJypuw

10:00:09

London Stock Exchange

3566

334.9

19357XJypue

09:59:37

London Stock Exchange

500

334.9

19357XJyptd

09:54:20

London Stock Exchange

900

334.4

19357XJypn8

09:52:46

London Stock Exchange

390

334.4

19357XJyplz

09:52:46

London Stock Exchange

417

334.4

19357XJyply

09:51:30

London Stock Exchange

583

334.4

19357XJypkr

09:50:34

London Stock Exchange

708

334.6

19357XJypjy

09:50:17

London Stock Exchange

3097

334.6

19357XJypjq

09:45:59

London Stock Exchange

703

334.6

19357XJypew

09:45:53

London Stock Exchange

820

334.6

19357XJypej

09:45:16

London Stock Exchange

420

334.7

19357XJypdt

09:45:01

London Stock Exchange

544

334.7

19357XJypdi

09:45:00

London Stock Exchange

1000

334.7

19357XJypdg

09:45:00

London Stock Exchange

293

334.7

19357XJypdh

09:45:00

London Stock Exchange

944

334.7

19357XJypdf

09:44:01

London Stock Exchange

918

334.3

19357XJypba

09:41:03

London Stock Exchange

366

334.1

19357XJyp8h

09:39:08

London Stock Exchange

819

334.2

19357XJyp6v

09:39:05

London Stock Exchange

3044

334.3

19357XJyp6i

09:37:24

London Stock Exchange

532

334.5

19357XJyp3u

09:37:23

London Stock Exchange

186

334.5

19357XJyp3t

09:37:23

London Stock Exchange

1893

334.5

19357XJyp3r

09:37:23

London Stock Exchange

1855

334.5

19357XJyp3s

09:37:23

London Stock Exchange

1855

334.5

19357XJyp3q

09:37:23

London Stock Exchange

1000

334.5

19357XJyp3p

09:37:23

London Stock Exchange

1000

334.5

19357XJyp3n

09:37:23

London Stock Exchange

440

334.5

19357XJyp3o

09:37:23

London Stock Exchange

105

334.4

19357XJyp3m

09:37:23

London Stock Exchange

1000

334.4

19357XJyp3l

09:37:23

London Stock Exchange

1585

334.5

19357XJyp3k

09:33:15

London Stock Exchange

870

334.4

19357XJyotc

09:33:15

London Stock Exchange

1535

334.4

19357XJyota

09:33:15

London Stock Exchange

921

334.4

19357XJyot9

09:33:15

London Stock Exchange

50

334.4

19357XJyot4

09:33:15

London Stock Exchange

1519

334.4

19357XJyot2

09:29:55

London Stock Exchange

30

334.2

19357XJyook

09:29:55

London Stock Exchange

624

334.2

19357XJyooj

09:28:40

London Stock Exchange

583

334.2

19357XJyonk

09:28:38

London Stock Exchange

895

334.3

19357XJyonj

09:28:24

London Stock Exchange

974

334.4

19357XJyon7

09:27:49

London Stock Exchange

2597

334.6

19357XJyomq

09:27:49

London Stock Exchange

706

334.6

19357XJyomp

09:27:49

London Stock Exchange

352

334.6

19357XJyomo

09:26:11

London Stock Exchange

1506

334.2

19357XJyol7

09:26:11

London Stock Exchange

130

334.2

19357XJyol6

09:26:11

London Stock Exchange

829

334.2

19357XJyol5

09:22:04

London Stock Exchange

2967

333.8

19357XJyoew

09:22:04

London Stock Exchange

761

334

19357XJyoeo

09:18:01

London Stock Exchange

1000

333.6

19357XJyoad

09:17:52

London Stock Exchange

2369

333.6

19357XJyoaa

09:17:52

London Stock Exchange

637

333.6

19357XJyoa9

09:17:52

London Stock Exchange

1000

333.6

19357XJyoa8

09:17:22

London Stock Exchange

789

333.6

19357XJyo8e

09:17:22

London Stock Exchange

162

333.6

19357XJyo8d

09:14:10

London Stock Exchange

950

333.3

19357XJyo3i

09:14:10

London Stock Exchange

1000

333.3

19357XJyo3h

09:14:10

London Stock Exchange

1000

333.3

19357XJyo3g

09:10:38

London Stock Exchange

683

333.3

19357XJyo0g

09:07:59

London Stock Exchange

3680

333.6

19357XJynxh

09:07:38

London Stock Exchange

448

333.7

19357XJynx0

09:07:38

London Stock Exchange

742

333.7

19357XJynwz

09:07:38

London Stock Exchange

629

333.7

19357XJynwx

09:07:38

London Stock Exchange

279

333.7

19357XJynww

09:07:38

London Stock Exchange

413

333.7

19357XJynwy

09:05:12

London Stock Exchange

988

333.6

19357XJyntu

09:05:12

London Stock Exchange

130

333.6

19357XJyntt

09:05:09

London Stock Exchange

499

333.6

19357XJyntp

09:05:09

London Stock Exchange

516

333.6

19357XJynto

09:05:09

London Stock Exchange

516

333.6

19357XJyntn

09:00:04

London Stock Exchange

1531

333.3

19357XJynl2

08:58:41

London Stock Exchange

736

333.3

19357XJynij

08:58:41

London Stock Exchange

1000

333.3

19357XJynii

08:56:11

London Stock Exchange

1065

333.2

19357XJyngb

08:56:11

London Stock Exchange

2600

333.2

19357XJynga

08:56:04

London Stock Exchange

440

333.4

19357XJynfw

08:56:04

London Stock Exchange

89

333.4

19357XJynft

08:56:04

London Stock Exchange

928

333.4

19357XJynfq

08:56:04

London Stock Exchange

1026

333.4

19357XJynfn

08:55:28

London Stock Exchange

580

333.4

19357XJynf8

08:55:28

London Stock Exchange

587

333.4

19357XJynf7

08:54:42

London Stock Exchange

739

333

19357XJyne8

08:54:42

London Stock Exchange

1684

333.1

19357XJyne7

08:54:06

London Stock Exchange

583

333.2

19357XJyndo

08:50:27

London Stock Exchange

734

332.7

19357XJyn9f

08:48:21

London Stock Exchange

1028

332.9

19357XJyn7m

08:47:55

London Stock Exchange

150

333

19357XJyn75

08:47:55

London Stock Exchange

1000

333

19357XJyn74

08:43:27

London Stock Exchange

683

332.9

19357XJyn2g

08:43:11

London Stock Exchange

3036

333

19357XJyn2b

08:42:54

London Stock Exchange

447

333.1

19357XJyn26

08:42:53

London Stock Exchange

505

333.1

19357XJyn25

08:42:53

London Stock Exchange

128

333.1

19357XJyn24

08:42:53

London Stock Exchange

823

333.1

19357XJyn23

08:39:40

London Stock Exchange

1820

332.4

19357XJymvm

08:34:22

London Stock Exchange

202

332.4

19357XJymp3

08:34:22

London Stock Exchange

660

332.4

19357XJymp2

08:30:19

London Stock Exchange

783

332.5

19357XJyml3

08:30:19

London Stock Exchange

1113

332.6

19357XJyml2

08:24:55

London Stock Exchange

568

332.7

19357XJymgy

08:24:55

London Stock Exchange

143

332.7

19357XJymgx

08:24:54

London Stock Exchange

713

332.8

19357XJymgv

08:24:54

London Stock Exchange

955

332.8

19357XJymgu

08:24:04

London Stock Exchange

1032

332.9

19357XJymg3

08:15:41

London Stock Exchange

2873

332.4

19357XJym83

08:12:59

London Stock Exchange

969

332

19357XJym4n

08:12:58

London Stock Exchange

193

332

19357XJym4m

08:12:58

London Stock Exchange

807

332

19357XJym4l

08:11:06

London Stock Exchange

595

331.7

19357XJym1c

08:11:06

London Stock Exchange

1000

331.7

19357XJym1b

08:10:17

London Stock Exchange

583

331.4

19357XJym03

08:10:17

London Stock Exchange

931

331.4

19357XJym02

08:10:17

London Stock Exchange

402

331.5

19357XJym01

08:10:17

London Stock Exchange

922

331.5

19357XJym00

08:10:01

London Stock Exchange

583

331.6

19357XJylz9

08:09:27

London Stock Exchange

583

331.6

19357XJyly5

08:09:22

London Stock Exchange

322

331.6

19357XJyly2

08:09:22

London Stock Exchange

2442

331.6

19357XJyly1

08:08:57

London Stock Exchange

716

331.7

19357XJylxp

08:08:57

London Stock Exchange

708

331.7

19357XJylxo

08:08:56

London Stock Exchange

699

331.7

19357XJylxn

08:08:56

London Stock Exchange

870

331.7

19357XJylxk

08:08:56

London Stock Exchange

97

331.8

19357XJylxm

08:08:56

London Stock Exchange

1000

331.8

19357XJylxl

08:08:21

London Stock Exchange

309

331

19357XJylwg

08:08:08

London Stock Exchange

581

331

19357XJylw8

08:08:08

London Stock Exchange

592

331

19357XJylw5

08:08:08

London Stock Exchange

586

331

19357XJylw4

08:08:08

London Stock Exchange

596

331

19357XJylw3

08:05:34

London Stock Exchange

792

329.6

19357XJylqx

08:05:33

London Stock Exchange

1009

329.8

19357XJylqm

08:05:18

London Stock Exchange

1436

329.9

19357XJylps

08:03:40

London Stock Exchange

17

330

19357XJylnt

08:03:38

London Stock Exchange

1302

330.2

19357XJylns

08:03:38

London Stock Exchange

628

330.1

19357XJylnr

08:03:38

London Stock Exchange

583

330.2

19357XJylnq

08:01:54

London Stock Exchange

1519

330.2

19357XJyll2

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFLKLFBFBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings