Transaction in Own Shares

RNS Number : 3942X
Standard Life Aberdeen plc
18 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

18 December 2019

Number of ordinary shares purchased

354,152

Highest price paid per shares (pence)

328.10

Lowest price paid per share (pence)

322.90

Average price paid per share (pence)

325.21

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:16

London Stock Exchange

1461

324.9

19352XJtqls

8:01:41

London Stock Exchange

1144

324.7

19352XJtqs3

8:01:41

London Stock Exchange

803

324.6

19352XJtqs4

8:02:51

London Stock Exchange

444

324.8

19352XJtquz

8:02:51

London Stock Exchange

147

324.8

19352XJtqv0

8:03:16

London Stock Exchange

591

324.8

19352XJtqwn

8:03:16

London Stock Exchange

934

324.7

19352XJtqwo

8:04:50

London Stock Exchange

962

324.6

19352XJtr3x

8:05:19

London Stock Exchange

662

324.5

19352XJtr5l

8:05:19

London Stock Exchange

528

324.4

19352XJtr5m

8:05:20

London Stock Exchange

480

324.5

19352XJtr5n

8:05:28

London Stock Exchange

668

324.5

19352XJtr6m

8:06:11

London Stock Exchange

1286

325.1

19352XJtraz

8:06:54

London Stock Exchange

941

325.2

19352XJtrf2

8:06:54

London Stock Exchange

180

325.2

19352XJtrf3

8:06:54

London Stock Exchange

659

325.1

19352XJtrf4

8:08:01

London Stock Exchange

533

325.8

19352XJtrk6

8:08:02

London Stock Exchange

919

325.7

19352XJtrkb

8:08:02

London Stock Exchange

906

325.7

19352XJtrkc

8:08:02

London Stock Exchange

801

325.6

19352XJtrkd

8:08:37

London Stock Exchange

972

325.4

19352XJtrnq

8:08:54

London Stock Exchange

979

325.6

19352XJtrqe

8:09:22

London Stock Exchange

591

325.7

19352XJtrt0

8:09:23

London Stock Exchange

744

325.6

19352XJtrt5

8:09:23

London Stock Exchange

448

325.5

19352XJtrt7

8:12:09

London Stock Exchange

445

326.6

19352XJts84

8:12:53

London Stock Exchange

2292

326.4

19352XJtsdi

8:12:53

London Stock Exchange

1006

326.3

19352XJtsdj

8:13:28

London Stock Exchange

1763

326.2

19352XJtsjc

8:13:28

London Stock Exchange

1540

326.3

19352XJtsjd

8:16:35

London Stock Exchange

2173

326.9

19352XJtt1q

8:17:46

London Stock Exchange

1758

327.3

19352XJtt75

8:17:46

London Stock Exchange

1238

327.2

19352XJtt76

8:17:59

London Stock Exchange

915

327.4

19352XJtt7i

8:18:05

London Stock Exchange

1000

327.3

19352XJtt8h

8:18:05

London Stock Exchange

76

327.3

19352XJtt8i

8:19:00

London Stock Exchange

1250

327.4

19352XJttcw

8:19:19

London Stock Exchange

523

327.3

19352XJttf8

8:19:31

London Stock Exchange

892

327.2

19352XJttgo

8:19:31

London Stock Exchange

436

327.1

19352XJttgp

8:19:31

London Stock Exchange

79

327.1

19352XJttgq

8:23:05

London Stock Exchange

504

326.8

19352XJtu0l

8:25:01

London Stock Exchange

503

327

19352XJtu8d

8:29:34

London Stock Exchange

119

327.7

19352XJtuoc

8:29:34

London Stock Exchange

2400

327.7

19352XJtuod

8:29:57

London Stock Exchange

920

327.6

19352XJtupf

8:29:57

London Stock Exchange

646

327.5

19352XJtupg

8:31:19

London Stock Exchange

951

327.8

19352XJtuw8

8:32:00

London Stock Exchange

1060

327.7

19352XJtuy8

8:32:25

London Stock Exchange

881

327.6

19352XJtv00

8:33:46

London Stock Exchange

482

327.5

19352XJtv6a

8:35:12

London Stock Exchange

523

327.3

19352XJtvbs

8:36:02

London Stock Exchange

332

327.4

19352XJtvf4

8:36:02

London Stock Exchange

451

327.4

19352XJtvf5

8:36:10

London Stock Exchange

525

327.3

19352XJtvfj

8:37:25

London Stock Exchange

645

327.1

19352XJtvla

8:41:20

London Stock Exchange

1630

327.7

19352XJtw6q

8:43:30

London Stock Exchange

530

327.6

19352XJtwim

8:45:59

London Stock Exchange

561

327.7

19352XJtwxh

8:48:01

London Stock Exchange

1374

328.1

19352XJtx8m

8:48:01

London Stock Exchange

965

328

19352XJtx8n

8:50:35

London Stock Exchange

645

327.9

19352XJtxis

8:51:53

London Stock Exchange

624

327.8

19352XJtxnx

8:52:10

London Stock Exchange

476

327.8

19352XJtxph

8:53:46

London Stock Exchange

578

327.8

19352XJtxw8

8:57:18

London Stock Exchange

354

327.6

19352XJtyhu

8:57:18

London Stock Exchange

268

327.6

19352XJtyht

9:00:07

London Stock Exchange

2250

328.1

19352XJtyy6

9:00:08

London Stock Exchange

192

328

19352XJtyy8

9:00:08

London Stock Exchange

624

328

19352XJtyya

9:00:24

London Stock Exchange

555

327.9

19352XJtz0v

9:00:42

London Stock Exchange

537

327.7

19352XJtz3s

9:00:56

London Stock Exchange

539

327.6

19352XJtz5h

9:00:56

London Stock Exchange

245

327.6

19352XJtz5i

9:02:12

London Stock Exchange

977

327.9

19352XJtzd7

9:02:12

London Stock Exchange

1140

327.9

19352XJtzd9

9:03:31

London Stock Exchange

726

327.9

19352XJtzjs

9:03:33

London Stock Exchange

322

327.8

19352XJtzk1

9:04:50

London Stock Exchange

906

327.8

19352XJtzqb

9:04:50

London Stock Exchange

625

327.8

19352XJtzqc

9:07:01

London Stock Exchange

774

327.9

19352XJu013

9:07:06

London Stock Exchange

575

327.8

19352XJu016

9:07:30

London Stock Exchange

476

327.7

19352XJu023

9:07:30

London Stock Exchange

47

327.7

19352XJu024

9:09:07

London Stock Exchange

898

327.4

19352XJu09o

9:11:33

London Stock Exchange

694

327.3

19352XJu0jh

9:11:38

London Stock Exchange

136

327.3

19352XJu0kb

9:11:39

London Stock Exchange

280

327.3

19352XJu0ke

9:12:00

London Stock Exchange

609

327.2

19352XJu0lx

9:15:34

London Stock Exchange

831

327.1

19352XJu107

9:15:34

London Stock Exchange

600

327.1

19352XJu108

9:15:54

London Stock Exchange

755

327

19352XJu115

9:16:04

London Stock Exchange

789

326.9

19352XJu11m

9:21:03

London Stock Exchange

795

326.9

19352XJu1wx

9:21:15

London Stock Exchange

992

326.9

19352XJu1zu

9:22:14

London Stock Exchange

1068

326.8

19352XJu278

9:22:22

London Stock Exchange

737

326.7

19352XJu28p

9:22:22

London Stock Exchange

300

326.6

19352XJu28q

9:22:22

London Stock Exchange

231

326.6

19352XJu28r

9:25:47

London Stock Exchange

346

326.7

19352XJu2uz

9:25:47

London Stock Exchange

727

326.7

19352XJu2v0

9:25:47

London Stock Exchange

1086

326.7

19352XJu2v2

9:26:17

London Stock Exchange

1000

326.9

19352XJu2y1

9:26:17

London Stock Exchange

752

326.9

19352XJu2y2

9:26:25

London Stock Exchange

1000

326.9

19352XJu2z6

9:26:25

London Stock Exchange

235

326.9

19352XJu2z7

9:26:25

London Stock Exchange

868

326.8

19352XJu2z8

9:27:47

London Stock Exchange

694

326.8

19352XJu364

9:27:47

London Stock Exchange

714

326.8

19352XJu365

9:28:04

London Stock Exchange

84

326.8

19352XJu37e

9:28:04

London Stock Exchange

692

326.8

19352XJu37f

9:28:56

London Stock Exchange

586

326.7

19352XJu3cj

9:32:10

London Stock Exchange

109

326.7

19352XJu3z2

9:32:56

London Stock Exchange

1570

326.7

19352XJu45x

9:33:30

London Stock Exchange

558

326.6

19352XJu490

9:34:34

London Stock Exchange

813

326.6

19352XJu4e5

9:34:51

London Stock Exchange

609

326.5

19352XJu4et

9:35:05

London Stock Exchange

528

326.4

19352XJu4fm

9:36:41

London Stock Exchange

480

326.4

19352XJu4pe

9:39:24

London Stock Exchange

620

326.3

19352XJu52t

9:39:59

London Stock Exchange

202

326.1

19352XJu55k

9:40:05

London Stock Exchange

258

326.1

19352XJu567

9:43:12

London Stock Exchange

921

326

19352XJu5m3

9:47:24

London Stock Exchange

645

325.8

19352XJu6a0

9:48:16

London Stock Exchange

724

325.7

19352XJu6d3

9:48:52

London Stock Exchange

15

325.5

19352XJu6fl

9:48:52

London Stock Exchange

304

325.5

19352XJu6fm

9:48:52

London Stock Exchange

211

325.5

19352XJu6fn

9:53:32

London Stock Exchange

1011

325.4

19352XJu72z

9:59:08

London Stock Exchange

610

325.4

19352XJu7oq

9:59:08

London Stock Exchange

1355

325.4

19352XJu7or

9:59:08

London Stock Exchange

468

325.3

19352XJu7os

9:59:45

London Stock Exchange

674

325.2

19352XJu7qt

10:01:39

London Stock Exchange

230

325.2

19352XJu7w9

10:01:40

London Stock Exchange

427

325.2

19352XJu7wa

10:02:02

London Stock Exchange

802

325.2

19352XJu7yl

10:02:05

London Stock Exchange

246

325.1

19352XJu7yt

10:02:10

London Stock Exchange

501

325

19352XJu7zc

10:02:10

London Stock Exchange

459

325

19352XJu7zd

10:05:09

London Stock Exchange

250

325

19352XJu8bo

10:05:09

London Stock Exchange

506

325

19352XJu8bp

10:05:09

London Stock Exchange

204

325

19352XJu8bq

10:05:14

London Stock Exchange

422

324.9

19352XJu8cc

10:07:44

London Stock Exchange

878

324.8

19352XJu8nz

10:07:44

London Stock Exchange

476

324.7

19352XJu8o0

10:11:04

London Stock Exchange

149

324.8

19352XJu8yr

10:11:04

London Stock Exchange

2047

324.8

19352XJu8ys

10:11:56

London Stock Exchange

1020

324.8

19352XJu93j

10:17:28

London Stock Exchange

462

324.7

19352XJu9tz

10:21:25

London Stock Exchange

985

324.8

19352XJuaec

10:21:25

London Stock Exchange

756

324.8

19352XJuaed

10:23:17

London Stock Exchange

576

324.7

19352XJuam5

10:27:03

London Stock Exchange

644

324.8

19352XJub3c

10:27:03

London Stock Exchange

600

324.8

19352XJub3d

10:28:05

London Stock Exchange

813

324.7

19352XJub7o

10:30:42

London Stock Exchange

781

324.4

19352XJubio

10:36:14

London Stock Exchange

2205

324.5

19352XJuc3d

10:36:14

London Stock Exchange

557

324.5

19352XJuc3e

10:41:38

London Stock Exchange

898

324.3

19352XJuckr

10:43:21

London Stock Exchange

531

324.5

19352XJucrf

10:43:21

London Stock Exchange

824

324.4

19352XJucrg

10:43:22

London Stock Exchange

601

324.4

19352XJucrh

10:44:51

London Stock Exchange

2638

324.4

19352XJucw5

10:45:20

London Stock Exchange

564

324.4

19352XJucxy

10:46:39

London Stock Exchange

591

324.4

19352XJud40

10:46:39

London Stock Exchange

392

324.3

19352XJud42

10:50:00

London Stock Exchange

843

324.4

19352XJudkc

10:50:52

London Stock Exchange

477

324.2

19352XJudoq

10:52:40

London Stock Exchange

200

324.4

19352XJue16

10:52:40

London Stock Exchange

391

324.4

19352XJue17

10:54:55

London Stock Exchange

591

324.5

19352XJue9x

10:57:31

London Stock Exchange

1450

324.5

19352XJuen8

10:59:35

London Stock Exchange

1263

324.4

19352XJuew2

10:59:35

London Stock Exchange

591

324.4

19352XJuew9

11:02:37

London Stock Exchange

302

324.4

19352XJufbl

11:02:37

London Stock Exchange

498

324.4

19352XJufbm

11:02:37

London Stock Exchange

581

324.4

19352XJufbn

11:06:52

London Stock Exchange

1432

324.4

19352XJufs1

11:06:52

London Stock Exchange

591

324.4

19352XJufs4

11:07:15

London Stock Exchange

848

324.3

19352XJuft6

11:11:05

London Stock Exchange

400

324.3

19352XJug7t

11:11:05

London Stock Exchange

376

324.3

19352XJug7u

11:14:33

London Stock Exchange

1200

324.3

19352XJugmw

11:14:33

London Stock Exchange

1200

324.4

19352XJugmx

11:15:30

London Stock Exchange

488

324.6

19352XJugqk

11:15:31

London Stock Exchange

591

324.6

19352XJugqq

11:15:33

London Stock Exchange

1311

324.5

19352XJugqr

11:15:33

London Stock Exchange

564

324.6

19352XJugqs

11:17:12

London Stock Exchange

2475

324.4

19352XJuh5b

11:17:12

London Stock Exchange

1163

324.3

19352XJuh5c

11:17:30

London Stock Exchange

226

324.2

19352XJuh7u

11:17:30

London Stock Exchange

460

324.2

19352XJuh7v

11:20:43

London Stock Exchange

691

324.2

19352XJuhv6

11:21:55

London Stock Exchange

576

324.2

19352XJui33

11:21:55

London Stock Exchange

576

324.1

19352XJui34

11:24:18

London Stock Exchange

1710

324.2

19352XJuid9

11:24:53

London Stock Exchange

973

324.3

19352XJuifn

11:27:14

London Stock Exchange

1632

324.3

19352XJuisp

11:28:40

London Stock Exchange

513

324.1

19352XJuj2z

11:36:52

London Stock Exchange

1356

323.9

19352XJukf2

11:38:44

London Stock Exchange

791

324

19352XJukli

11:39:59

London Stock Exchange

663

323.9

19352XJukot

11:39:59

London Stock Exchange

147

323.9

19352XJukou

11:42:20

London Stock Exchange

841

323.7

19352XJukzi

11:44:08

London Stock Exchange

613

323.6

19352XJula7

11:44:08

London Stock Exchange

47

323.6

19352XJula8

11:45:46

London Stock Exchange

644

323.5

19352XJulgq

11:46:56

London Stock Exchange

555

323.4

19352XJulns

11:49:31

London Stock Exchange

1789

322.9

19352XJum1d

11:50:39

London Stock Exchange

1211

322.9

19352XJum7s

11:52:48

London Stock Exchange

1100

323.3

19352XJummj

11:52:53

London Stock Exchange

582

323.2

19352XJummy

11:56:33

London Stock Exchange

482

323.2

19352XJumyq

11:58:24

London Stock Exchange

612

323.2

19352XJun9h

12:02:50

London Stock Exchange

1000

323.4

19352XJunp4

12:04:07

London Stock Exchange

903

323.3

19352XJunzx

12:07:07

London Stock Exchange

1589

323.4

19352XJuocm

12:10:14

London Stock Exchange

1126

323.4

19352XJuop3

12:14:53

London Stock Exchange

1186

323.3

19352XJup8t

12:15:24

London Stock Exchange

609

323.1

19352XJupct

12:19:54

London Stock Exchange

1141

323.4

19352XJupwt

12:22:15

London Stock Exchange

982

323.3

19352XJuq5e

12:25:00

London Stock Exchange

911

323.3

19352XJuqe1

12:29:15

London Stock Exchange

871

323.5

19352XJuqxy

12:31:45

London Stock Exchange

528

323.4

19352XJur76

12:36:01

London Stock Exchange

1543

323.8

19352XJurit

12:38:27

London Stock Exchange

567

323.7

19352XJurqo

12:41:00

London Stock Exchange

927

323.7

19352XJus2z

12:41:01

London Stock Exchange

1038

323.7

19352XJus33

12:45:30

London Stock Exchange

490

323.7

19352XJusq7

12:47:17

London Stock Exchange

2144

323.8

19352XJut2h

12:49:26

London Stock Exchange

2113

323.9

19352XJutdz

12:50:43

London Stock Exchange

637

323.8

19352XJutiv

12:54:06

London Stock Exchange

672

323.6

19352XJutzb

12:56:20

London Stock Exchange

530

323.6

19352XJuu77

13:00:21

London Stock Exchange

1143

323.5

19352XJuuk2

13:04:51

London Stock Exchange

791

323.9

19352XJuv1m

13:05:32

London Stock Exchange

443

323.9

19352XJuv3q

13:10:15

London Stock Exchange

865

324

19352XJuvmm

13:10:16

London Stock Exchange

455

324

19352XJuvmv

13:11:39

London Stock Exchange

564

323.9

19352XJuvrn

13:15:24

London Stock Exchange

612

323.8

19352XJuw4f

13:15:24

London Stock Exchange

965

323.9

19352XJuw4g

13:23:52

London Stock Exchange

327

324.1

19352XJuxcp

13:23:52

London Stock Exchange

1626

324.1

19352XJuxcq

13:25:21

London Stock Exchange

832

324.1

19352XJuxn9

13:25:23

London Stock Exchange

614

324

19352XJuxnd

13:28:21

London Stock Exchange

1880

324.1

19352XJuxzy

13:29:01

London Stock Exchange

559

324.1

19352XJuy2c

13:29:22

London Stock Exchange

620

324

19352XJuy5r

13:31:33

London Stock Exchange

1217

324.1

19352XJuyfa

13:31:33

London Stock Exchange

346

324.1

19352XJuyfb

13:31:45

London Stock Exchange

555

324.1

19352XJuyg0

13:39:33

London Stock Exchange

666

324

19352XJuzhm

13:44:14

London Stock Exchange

596

324.1

19352XJv0ae

13:44:14

London Stock Exchange

1309

324.1

19352XJv0af

13:45:28

London Stock Exchange

869

324.2

19352XJv0h9

13:45:28

London Stock Exchange

873

324.2

19352XJv0ha

13:46:59

London Stock Exchange

981

324.2

19352XJv0ne

13:53:53

London Stock Exchange

845

323.9

19352XJv1hh

13:54:11

London Stock Exchange

166

323.9

19352XJv1ia

13:54:11

London Stock Exchange

475

323.9

19352XJv1ib

13:54:11

London Stock Exchange

496

323.9

19352XJv1ig

13:54:12

London Stock Exchange

873

323.7

19352XJv1ii

13:54:46

London Stock Exchange

1925

323.7

19352XJv1m0

13:56:42

London Stock Exchange

803

323.7

19352XJv1u3

13:57:32

London Stock Exchange

513

323.6

19352XJv1x0

14:01:13

London Stock Exchange

874

323.6

19352XJv2bk

14:09:12

London Stock Exchange

1554

323.9

19352XJv37i

14:12:29

London Stock Exchange

1129

323.9

19352XJv3of

14:16:06

London Stock Exchange

1380

324.2

19352XJv48p

14:22:21

London Stock Exchange

1000

324.4

19352XJv54g

14:22:22

London Stock Exchange

528

324.4

19352XJv54k

14:23:25

London Stock Exchange

517

324.5

19352XJv5ba

14:23:25

London Stock Exchange

577

324.5

19352XJv5bb

14:23:25

London Stock Exchange

125

324.5

19352XJv5bc

14:27:29

London Stock Exchange

1428

324.6

19352XJv5qz

14:27:29

London Stock Exchange

1004

324.5

19352XJv5r0

14:27:29

London Stock Exchange

784

324.5

19352XJv5r1

14:32:38

London Stock Exchange

1375

324.7

19352XJv6x2

14:32:38

London Stock Exchange

875

324.7

19352XJv6x3

14:33:00

London Stock Exchange

619

324.7

19352XJv711

14:33:00

London Stock Exchange

994

324.6

19352XJv712

14:34:47

London Stock Exchange

2029

324.5

19352XJv7cu

14:34:47

London Stock Exchange

917

324.4

19352XJv7cv

14:37:48

London Stock Exchange

1624

324.6

19352XJv7wc

14:37:48

London Stock Exchange

61

324.6

19352XJv7wd

14:39:40

London Stock Exchange

825

324.6

19352XJv88v

14:42:18

London Stock Exchange

594

324.3

19352XJv8vu

14:43:17

London Stock Exchange

552

324.5

19352XJv9ah

14:43:17

London Stock Exchange

790

324.5

19352XJv9ai

14:43:30

London Stock Exchange

589

324.4

19352XJv9cw

14:45:44

London Stock Exchange

1000

324.7

19352XJv9xu

14:46:11

London Stock Exchange

1559

324.7

19352XJva26

14:47:15

London Stock Exchange

1017

324.7

19352XJvaan

14:52:59

London Stock Exchange

1250

324.7

19352XJvbie

14:54:56

London Stock Exchange

1250

324.9

19352XJvbvv

14:55:53

London Stock Exchange

818

324.8

19352XJvc0d

14:56:35

London Stock Exchange

1154

324.7

19352XJvc3r

14:56:35

London Stock Exchange

811

324.6

19352XJvc3s

14:56:44

London Stock Exchange

924

324.5

19352XJvc4b

14:56:44

London Stock Exchange

649

324.4

19352XJvc4c

14:56:44

London Stock Exchange

724

324.4

19352XJvc4d

14:56:44

London Stock Exchange

1404

324.4

19352XJvc4e

14:56:44

London Stock Exchange

2701

324.4

19352XJvc4f

14:56:44

London Stock Exchange

437

324.4

19352XJvc4g

14:56:44

London Stock Exchange

1228

324.4

19352XJvc4h

14:56:44

London Stock Exchange

1160

324.4

19352XJvc4i

14:56:44

London Stock Exchange

1605

324.4

19352XJvc4j

14:56:44

London Stock Exchange

909

324.4

19352XJvc4k

14:56:44

London Stock Exchange

497

324.4

19352XJvc4l

14:56:45

London Stock Exchange

543

324.3

19352XJvc4m

14:58:23

London Stock Exchange

852

324.4

19352XJvcde

14:58:23

London Stock Exchange

508

324.4

19352XJvcdf

14:58:23

London Stock Exchange

464

324.4

19352XJvcdg

14:58:55

London Stock Exchange

2742

324.3

19352XJvcec

14:59:31

London Stock Exchange

1421

324.2

19352XJvcg6

15:04:25

London Stock Exchange

2171

324.2

19352XJvd6p

15:04:25

London Stock Exchange

953

324.1

19352XJvd6q

15:04:26

London Stock Exchange

798

324.1

19352XJvd6r

15:04:27

London Stock Exchange

588

324

19352XJvd6v

15:04:27

London Stock Exchange

558

324

19352XJvd6w

15:04:29

London Stock Exchange

245

324

19352XJvd6x

15:04:37

London Stock Exchange

592

324

19352XJvd7c

15:04:58

London Stock Exchange

823

324.1

19352XJvd8e

15:04:58

London Stock Exchange

802

324.1

19352XJvd8f

15:04:59

London Stock Exchange

794

324.1

19352XJvd8i

15:04:59

London Stock Exchange

206

324.1

19352XJvd8j

15:04:59

London Stock Exchange

935

324.1

19352XJvd8k

15:04:59

London Stock Exchange

2852

324.1

19352XJvd8l

15:04:59

London Stock Exchange

1000

324.1

19352XJvd8m

15:04:59

London Stock Exchange

1932

324.1

19352XJvd8n

15:04:59

London Stock Exchange

920

324.1

19352XJvd8o

15:04:59

London Stock Exchange

50

324.1

19352XJvd8p

15:04:59

London Stock Exchange

512

324.1

19352XJvd8q

15:05:39

London Stock Exchange

591

324.1

19352XJvdb8

15:06:39

London Stock Exchange

300

324.1

19352XJvdfn

15:06:39

London Stock Exchange

454

324.1

19352XJvdfp

15:07:56

London Stock Exchange

591

324.1

19352XJvdjk

15:09:12

London Stock Exchange

1509

324.1

19352XJvdo6

15:09:12

London Stock Exchange

1076

324.1

19352XJvdo7

15:10:03

London Stock Exchange

1575

324.1

19352XJvdqs

15:10:03

London Stock Exchange

515

324.1

19352XJvdqu

15:10:03

London Stock Exchange

1027

324.1

19352XJvdqv

15:10:03

London Stock Exchange

362

324.1

19352XJvdqw

15:14:16

London Stock Exchange

1728

324.3

19352XJveb4

15:15:49

London Stock Exchange

790

324.3

19352XJveiy

15:23:12

London Stock Exchange

2219

324.6

19352XJvfle

15:25:25

London Stock Exchange

2319

324.6

19352XJvfw4

15:25:48

London Stock Exchange

1218

324.5

19352XJvfyl

15:29:45

London Stock Exchange

591

324.6

19352XJvgjd

15:31:46

London Stock Exchange

450

325.1

19352XJvgsv

15:31:46

London Stock Exchange

102

325.1

19352XJvgsw

15:31:46

London Stock Exchange

1073

325.1

19352XJvgsx

15:31:46

London Stock Exchange

507

325.1

19352XJvgsy

15:32:16

London Stock Exchange

591

325.1

19352XJvgvn

15:33:41

London Stock Exchange

592

325.3

19352XJvh44

15:36:19

London Stock Exchange

2782

325.2

19352XJvhh7

15:36:19

London Stock Exchange

1221

325.1

19352XJvhh8

15:40:16

London Stock Exchange

2635

325.2

19352XJvhxj

15:40:16

London Stock Exchange

909

325.1

19352XJvhxk

15:43:43

London Stock Exchange

1270

325.1

19352XJvi6y

15:47:05

London Stock Exchange

1250

325.2

19352XJvin4

15:47:05

London Stock Exchange

1816

325.2

19352XJvin5

15:47:55

London Stock Exchange

766

325.2

19352XJvipc

15:47:55

London Stock Exchange

537

325.1

19352XJvipd

15:49:55

London Stock Exchange

594

325.1

19352XJviwm

15:51:10

London Stock Exchange

1319

325.2

19352XJvj1p

15:52:49

London Stock Exchange

931

325.2

19352XJvj80

15:53:28

London Stock Exchange

647

325.1

19352XJvjac

15:53:28

London Stock Exchange

482

325

19352XJvjad

15:55:25

London Stock Exchange

1000

325.1

19352XJvjgo

15:57:40

London Stock Exchange

1250

325.3

19352XJvjod

15:57:50

London Stock Exchange

374

325.6

19352XJvjoy

15:57:50

London Stock Exchange

80

325.6

19352XJvjoz

15:59:06

London Stock Exchange

766

325.6

19352XJvjsq

15:59:06

London Stock Exchange

2132

325.6

19352XJvjsr

16:02:04

London Stock Exchange

2471

325.9

19352XJvk2o

16:02:04

London Stock Exchange

1084

325.8

19352XJvk2p

16:04:03

London Stock Exchange

1250

325.9

19352XJvk8e

16:04:03

London Stock Exchange

996

325.9

19352XJvk8f

16:05:29

London Stock Exchange

778

325.9

19352XJvkeb

16:07:01

London Stock Exchange

1339

326

19352XJvkl1

16:07:01

London Stock Exchange

222

326

19352XJvkl2

16:07:01

London Stock Exchange

166

325.9

19352XJvkl5

16:07:01

London Stock Exchange

950

325.9

19352XJvklb

16:08:02

London Stock Exchange

895

325.9

19352XJvkqt

16:11:56

London Stock Exchange

84

326.1

19352XJvl9v

16:11:56

London Stock Exchange

306

326.1

19352XJvl9x

16:13:41

London Stock Exchange

510

326.3

19352XJvlh4

16:13:41

London Stock Exchange

682

326.3

19352XJvlh5

16:14:07

London Stock Exchange

473

326.3

19352XJvljt

16:14:40

London Stock Exchange

490

326.3

19352XJvlmu

16:16:26

London Stock Exchange

820

326.5

19352XJvm1e

16:17:36

London Stock Exchange

727

326.9

19352XJvm74

16:17:53

London Stock Exchange

3069

326.9

19352XJvm8h

16:18:39

London Stock Exchange

1982

327

19352XJvmba

16:19:50

London Stock Exchange

591

327.2

19352XJvmhh

16:20:08

London Stock Exchange

1393

327.1

19352XJvmiu

16:20:12

London Stock Exchange

883

327

19352XJvmjg

16:22:02

London Stock Exchange

2712

327.1

19352XJvmw7

16:22:36

London Stock Exchange

1656

327.1

19352XJvmxz

16:24:15

London Stock Exchange

1052

327.1

19352XJvn44

16:24:15

London Stock Exchange

561

327

19352XJvn45

16:24:16

London Stock Exchange

459

327

19352XJvn46

16:26:21

London Stock Exchange

567

327

19352XJvnb6

16:26:55

London Stock Exchange

1526

327

19352XJvndd

16:27:55

London Stock Exchange

2323

327.2

19352XJvni2

16:27:55

London Stock Exchange

734

327.1

19352XJvni3

16:27:55

London Stock Exchange

515

327

19352XJvni4

16:28:46

London Stock Exchange

946

327

19352XJvnky

16:28:47

London Stock Exchange

651

326.9

19352XJvnl1

16:29:19

London Stock Exchange

474

326.7

19352XJvnnv

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFFKLFFFBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings