Transaction in Own Shares

RNS Number : 9673H

Standard Life Aberdeen plc

21 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

21 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20^th November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	20th November 2018
Number of ordinary shares purchased	1,253,768
Highest price paid per shares (pence)	255.85p
Lowest price paid per share (pence)	251.90p
Average price paid per share (pence)	253.98p

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

20 November 2018

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
11:26:31	London Stock Exchange	849	252.75	E0bx9RWg5CPD
11:28:05	London Stock Exchange	232	252.85	E0bx9RWg5Df9
11:28:05	London Stock Exchange	900	252.90	E0bx9RWg5DfB
11:28:05	London Stock Exchange	1145	252.90	E0bx9RWg5DfD
11:28:05	London Stock Exchange	97	252.90	E0bx9RWg5DfF
11:28:07	London Stock Exchange	1145	252.70	E0bx9RWg5Dq8
11:28:07	London Stock Exchange	285	252.70	E0bx9RWg5DqF
11:28:07	London Stock Exchange	900	252.70	E0bx9RWg5DrQ
11:28:07	London Stock Exchange	530	252.70	E0bx9RWg5DrS
11:28:37	London Stock Exchange	1041	253.05	E0bx9RWg5EQS
11:28:37	London Stock Exchange	569	253.05	E0bx9RWg5EQU
11:29:11	London Stock Exchange	647	252.90	E0bx9RWg5FOw
11:29:11	London Stock Exchange	987	252.90	E0bx9RWg5FOy
11:29:11	London Stock Exchange	2080	252.90	E0bx9RWg5FP1
11:29:11	London Stock Exchange	1587	252.80	E0bx9RWg5FQ6
11:29:19	London Stock Exchange	818	252.70	E0bx9RWg5Fgy
11:29:39	London Stock Exchange	978	252.60	E0bx9RWg5G2S
11:29:40	London Stock Exchange	124	252.60	E0bx9RWg5G3M
11:29:40	London Stock Exchange	929	252.60	E0bx9RWg5G3O
11:29:40	London Stock Exchange	215	252.60	E0bx9RWg5G46
11:29:40	London Stock Exchange	832	252.60	E0bx9RWg5G48
11:30:11	London Stock Exchange	900	252.70	E0bx9RWg5GlL
11:30:11	London Stock Exchange	47	252.70	E0bx9RWg5GlN
11:30:11	London Stock Exchange	81	252.70	E0bx9RWg5GlP
11:30:15	London Stock Exchange	1347	252.65	E0bx9RWg5GsE
11:32:04	London Stock Exchange	151	252.75	E0bx9RWg5KAb
11:32:05	London Stock Exchange	260	252.75	E0bx9RWg5KMq
11:32:05	London Stock Exchange	1242	252.75	E0bx9RWg5KMs
11:32:05	London Stock Exchange	1103	252.90	E0bx9RWg5KRk
11:32:06	London Stock Exchange	900	252.90	E0bx9RWg5KU1
11:32:06	London Stock Exchange	789	252.90	E0bx9RWg5KU3
11:32:06	London Stock Exchange	388	252.90	E0bx9RWg5KU5
11:33:12	London Stock Exchange	850	253.00	E0bx9RWg5MHg
11:33:12	London Stock Exchange	900	253.00	E0bx9RWg5MHi
11:35:45	London Stock Exchange	1323	253.20	E0bx9RWg5QTP
11:37:20	London Stock Exchange	900	253.30	E0bx9RWg5TdJ
11:37:20	London Stock Exchange	154	253.30	E0bx9RWg5TdL
11:37:27	London Stock Exchange	250	253.50	E0bx9RWg5Tpv
11:37:28	London Stock Exchange	416	253.60	E0bx9RWg5TqG
11:37:29	London Stock Exchange	1051	253.55	E0bx9RWg5Trd
11:37:29	London Stock Exchange	900	253.60	E0bx9RWg5Trv
11:37:29	London Stock Exchange	950	253.60	E0bx9RWg5Trx
11:37:29	London Stock Exchange	1051	253.60	E0bx9RWg5Trz
11:37:30	London Stock Exchange	1041	253.80	E0bx9RWg5Tt7
11:37:30	London Stock Exchange	416	253.80	E0bx9RWg5Tt9
11:37:30	London Stock Exchange	397	253.80	E0bx9RWg5Ttm
11:37:30	London Stock Exchange	441	253.80	E0bx9RWg5Tto
11:37:37	London Stock Exchange	3213	253.65	E0bx9RWg5U1t
11:37:37	London Stock Exchange	135	253.70	E0bx9RWg5U2C
11:38:50	London Stock Exchange	221	254.10	E0bx9RWg5WST
11:38:52	London Stock Exchange	798	254.10	E0bx9RWg5WYb
11:39:11	London Stock Exchange	900	253.95	E0bx9RWg5XKq
11:41:10	London Stock Exchange	3918	253.85	E0bx9RWg5Zu5
11:41:10	London Stock Exchange	1935	253.85	E0bx9RWg5Zum
11:41:10	London Stock Exchange	308	253.85	E0bx9RWg5Zuu
11:41:10	London Stock Exchange	1675	253.85	E0bx9RWg5Zuw
11:42:43	London Stock Exchange	173	254.40	E0bx9RWg5cFc
11:42:43	London Stock Exchange	3503	254.40	E0bx9RWg5cFp
11:45:19	London Stock Exchange	4000	254.80	E0bx9RWg5hY2
11:45:19	London Stock Exchange	2	254.80	E0bx9RWg5hY7
11:45:19	London Stock Exchange	3922	254.80	E0bx9RWg5haR
11:45:32	London Stock Exchange	5	254.55	E0bx9RWg5iKV
11:45:32	London Stock Exchange	2421	254.55	E0bx9RWg5iKX
11:45:42	London Stock Exchange	1312	254.40	E0bx9RWg5iZM
11:48:28	London Stock Exchange	1100	254.80	E0bx9RWg5mvW
11:48:28	London Stock Exchange	347	254.80	E0bx9RWg5mvZ
11:48:29	London Stock Exchange	1091	254.80	E0bx9RWg5myQ
11:48:29	London Stock Exchange	225	254.80	E0bx9RWg5myT
11:50:07	London Stock Exchange	3373	254.75	E0bx9RWg5pXK
11:50:16	London Stock Exchange	1100	254.60	E0bx9RWg5pel
11:50:16	London Stock Exchange	559	254.60	E0bx9RWg5peo
11:54:17	London Stock Exchange	830	254.50	E0bx9RWg5vmU
11:54:22	London Stock Exchange	632	254.65	E0bx9RWg5vxN
11:54:24	London Stock Exchange	900	254.65	E0bx9RWg5w0H
11:54:26	London Stock Exchange	1041	254.70	E0bx9RWg5w4k
11:54:27	London Stock Exchange	900	254.75	E0bx9RWg5w7c
11:54:27	London Stock Exchange	900	254.75	E0bx9RWg5w9U
11:54:27	London Stock Exchange	22	254.75	E0bx9RWg5w9W
11:54:53	London Stock Exchange	900	254.95	E0bx9RWg5wxe
11:55:10	London Stock Exchange	96	254.85	E0bx9RWg5xQj
11:55:10	London Stock Exchange	953	254.85	E0bx9RWg5xQl
11:55:24	London Stock Exchange	1262	254.80	E0bx9RWg5yAv
11:55:24	London Stock Exchange	1240	254.75	E0bx9RWg5yCZ
11:57:32	London Stock Exchange	868	255.25	E0bx9RWg62iK
11:57:33	London Stock Exchange	650	255.25	E0bx9RWg62kC
11:57:33	London Stock Exchange	766	255.25	E0bx9RWg62kE
11:57:33	London Stock Exchange	80	255.25	E0bx9RWg62kG
11:57:42	London Stock Exchange	910	255.25	E0bx9RWg63BP
11:57:42	London Stock Exchange	180	255.25	E0bx9RWg63BR
11:58:06	London Stock Exchange	1008	255.50	E0bx9RWg648a
11:58:08	London Stock Exchange	900	255.65	E0bx9RWg64Cb
11:58:08	London Stock Exchange	82	255.65	E0bx9RWg64Cd
11:58:09	London Stock Exchange	900	255.75	E0bx9RWg64FW
11:58:09	London Stock Exchange	67	255.75	E0bx9RWg64FY
11:58:14	London Stock Exchange	389	255.75	E0bx9RWg64Nd
11:58:14	London Stock Exchange	351	255.75	E0bx9RWg64Nf
11:58:21	London Stock Exchange	772	255.85	E0bx9RWg64cb
11:58:21	London Stock Exchange	350	255.85	E0bx9RWg64cd
11:58:21	London Stock Exchange	3718	255.60	E0bx9RWg64dM
11:58:21	London Stock Exchange	1072	255.70	E0bx9RWg64e3
11:58:21	London Stock Exchange	314	255.70	E0bx9RWg64e5
11:58:21	London Stock Exchange	351	255.70	E0bx9RWg64e7
11:58:21	London Stock Exchange	303	255.70	E0bx9RWg64e9
11:58:25	London Stock Exchange	2873	255.70	E0bx9RWg64lz
11:58:25	London Stock Exchange	577	255.70	E0bx9RWg64m1
11:58:25	London Stock Exchange	2748	255.70	E0bx9RWg64mo
11:58:25	London Stock Exchange	702	255.70	E0bx9RWg64nj
11:58:25	London Stock Exchange	2046	255.70	E0bx9RWg64nl
11:59:27	London Stock Exchange	1100	255.85	E0bx9RWg67Zs
11:59:27	London Stock Exchange	2483	255.85	E0bx9RWg67Zu
11:59:27	London Stock Exchange	900	255.85	E0bx9RWg67bu
11:59:27	London Stock Exchange	2726	255.85	E0bx9RWg67bz
11:59:28	London Stock Exchange	2801	255.60	E0bx9RWg67eC
11:59:28	London Stock Exchange	2801	255.60	E0bx9RWg67fz
11:59:28	London Stock Exchange	900	255.60	E0bx9RWg67gZ
11:59:28	London Stock Exchange	1100	255.60	E0bx9RWg67gb
11:59:28	London Stock Exchange	1065	255.60	E0bx9RWg67gd
11:59:28	London Stock Exchange	2470	255.60	E0bx9RWg67gf
11:59:28	London Stock Exchange	1100	255.60	E0bx9RWg67gh
11:59:28	London Stock Exchange	370	255.65	E0bx9RWg67gj
11:59:28	London Stock Exchange	1051	255.65	E0bx9RWg67gl
11:59:38	London Stock Exchange	191	255.60	E0bx9RWg68Jg
11:59:38	London Stock Exchange	2000	255.60	E0bx9RWg68Ji
11:59:38	London Stock Exchange	901	255.60	E0bx9RWg68Jl
12:02:30	London Stock Exchange	2401	255.80	E0bx9RWg6DBS
12:02:30	London Stock Exchange	1276	255.80	E0bx9RWg6DBU
12:04:57	London Stock Exchange	1843	255.65	E0bx9RWg6Jxx
12:04:57	London Stock Exchange	2391	255.65	E0bx9RWg6JyY
12:05:01	London Stock Exchange	1268	255.55	E0bx9RWg6K7J
12:05:01	London Stock Exchange	1400	255.55	E0bx9RWg6K8N
12:09:09	London Stock Exchange	359	254.80	E0bx9RWg6Qf0
12:09:09	London Stock Exchange	914	254.80	E0bx9RWg6Qf2
12:09:09	London Stock Exchange	430	254.80	E0bx9RWg6Qf4
12:14:55	London Stock Exchange	1222	255.25	E0bx9RWg6XbZ
12:14:55	London Stock Exchange	743	255.25	E0bx9RWg6Xbb
12:16:54	London Stock Exchange	3124	255.05	E0bx9RWg6aRn
12:16:54	London Stock Exchange	35	255.15	E0bx9RWg6aSL
12:16:54	London Stock Exchange	898	255.15	E0bx9RWg6aSN
12:19:03	London Stock Exchange	351	255.40	E0bx9RWg6czo
12:19:03	London Stock Exchange	475	255.40	E0bx9RWg6czq
12:19:12	London Stock Exchange	350	255.50	E0bx9RWg6d7l
12:19:14	London Stock Exchange	247	255.45	E0bx9RWg6d8d
12:19:15	London Stock Exchange	196	255.45	E0bx9RWg6d9C
12:19:16	London Stock Exchange	349	255.50	E0bx9RWg6dAN
12:19:24	London Stock Exchange	900	255.70	E0bx9RWg6dLf
12:19:26	London Stock Exchange	292	255.70	E0bx9RWg6dOU
12:19:26	London Stock Exchange	822	255.70	E0bx9RWg6dOW
12:19:28	London Stock Exchange	796	255.80	E0bx9RWg6dQx
12:19:28	London Stock Exchange	90	255.80	E0bx9RWg6dQz
12:20:18	London Stock Exchange	1142	255.60	E0bx9RWg6eVE
12:20:18	London Stock Exchange	2669	255.60	E0bx9RWg6eVH
12:22:36	London Stock Exchange	900	255.40	E0bx9RWg6hn3
12:22:36	London Stock Exchange	1467	255.40	E0bx9RWg6hn5
12:22:36	London Stock Exchange	891	255.50	E0bx9RWg6ho5
12:22:37	London Stock Exchange	900	255.65	E0bx9RWg6hpu
12:22:37	London Stock Exchange	863	255.65	E0bx9RWg6hpw
12:22:38	London Stock Exchange	351	255.85	E0bx9RWg6hr0
12:22:38	London Stock Exchange	740	255.85	E0bx9RWg6hr2
12:22:41	London Stock Exchange	68	255.70	E0bx9RWg6huH
12:22:41	London Stock Exchange	433	255.70	E0bx9RWg6huJ
12:22:41	London Stock Exchange	433	255.70	E0bx9RWg6huM
12:22:41	London Stock Exchange	1083	255.70	E0bx9RWg6huU
12:22:42	London Stock Exchange	900	255.65	E0bx9RWg6hyE
12:22:42	London Stock Exchange	352	255.65	E0bx9RWg6hyG
12:22:42	London Stock Exchange	765	255.65	E0bx9RWg6hyI
12:22:44	London Stock Exchange	2100	255.55	E0bx9RWg6i1X
12:25:18	London Stock Exchange	951	255.25	E0bx9RWg6l90
12:25:18	London Stock Exchange	175	255.25	E0bx9RWg6l92
12:26:39	London Stock Exchange	2000	255.00	E0bx9RWg6nCF
12:26:39	London Stock Exchange	557	255.00	E0bx9RWg6nCH
12:26:44	London Stock Exchange	554	255.05	E0bx9RWg6nEq
12:26:44	London Stock Exchange	681	255.05	E0bx9RWg6nEs
12:26:44	London Stock Exchange	323	255.05	E0bx9RWg6nEu
12:26:49	London Stock Exchange	1000	255.00	E0bx9RWg6nOG
12:26:55	London Stock Exchange	1049	254.95	E0bx9RWg6nUO
12:26:55	London Stock Exchange	513	254.95	E0bx9RWg6nUR
12:26:58	London Stock Exchange	3346	254.95	E0bx9RWg6nae
12:26:58	London Stock Exchange	2000	254.95	E0bx9RWg6nbF
12:26:58	London Stock Exchange	4654	254.95	E0bx9RWg6nbH
12:28:01	London Stock Exchange	1038	254.85	E0bx9RWg6p1X
12:28:02	London Stock Exchange	1054	254.65	E0bx9RWg6p43
12:28:04	London Stock Exchange	1500	254.70	E0bx9RWg6p6R
12:28:05	London Stock Exchange	444	254.80	E0bx9RWg6p7w
12:28:05	London Stock Exchange	900	254.85	E0bx9RWg6p9R
12:28:05	London Stock Exchange	582	254.85	E0bx9RWg6p9T
12:28:06	London Stock Exchange	65	254.80	E0bx9RWg6pFe
12:28:25	London Stock Exchange	3682	254.75	E0bx9RWg6piQ
12:28:25	London Stock Exchange	51	254.80	E0bx9RWg6pil
12:28:25	London Stock Exchange	900	254.80	E0bx9RWg6pin
12:28:25	London Stock Exchange	353	254.80	E0bx9RWg6pip
12:28:25	London Stock Exchange	1134	254.80	E0bx9RWg6pir
12:28:25	London Stock Exchange	1000	254.80	E0bx9RWg6pit
12:28:25	London Stock Exchange	341	254.85	E0bx9RWg6piv
12:28:25	London Stock Exchange	1134	254.85	E0bx9RWg6pix
12:33:40	London Stock Exchange	474	254.50	E0bx9RWg6x6R
12:33:40	London Stock Exchange	51	254.50	E0bx9RWg6x6T
12:33:41	London Stock Exchange	239	254.55	E0bx9RWg6x6x
12:33:41	London Stock Exchange	508	254.60	E0bx9RWg6x8F
12:34:03	London Stock Exchange	700	254.75	E0bx9RWg6xU5
12:36:21	London Stock Exchange	1500	254.80	E0bx9RWg70PN
12:36:22	London Stock Exchange	377	254.85	E0bx9RWg70Ql
12:36:22	London Stock Exchange	2869	254.85	E0bx9RWg70Qn
12:36:24	London Stock Exchange	967	254.80	E0bx9RWg70WI
12:36:24	London Stock Exchange	456	254.80	E0bx9RWg70WL
12:37:54	London Stock Exchange	1766	255.15	E0bx9RWg72gH
12:37:54	London Stock Exchange	3209	255.15	E0bx9RWg72gZ
12:37:57	London Stock Exchange	914	255.10	E0bx9RWg72lQ
12:40:10	London Stock Exchange	2715	255.30	E0bx9RWg75fX
12:40:10	London Stock Exchange	900	255.30	E0bx9RWg75gS
12:40:10	London Stock Exchange	1642	255.30	E0bx9RWg75gY
12:40:10	London Stock Exchange	74	255.30	E0bx9RWg75ga
12:40:13	London Stock Exchange	1361	255.10	E0bx9RWg75oc
12:41:22	London Stock Exchange	889	255.00	E0bx9RWg771y
12:42:53	London Stock Exchange	1395	254.95	E0bx9RWg78Ql
12:42:53	London Stock Exchange	1557	254.95	E0bx9RWg78RD
12:43:15	London Stock Exchange	900	254.75	E0bx9RWg78zm
12:43:15	London Stock Exchange	80	254.75	E0bx9RWg78zo
12:45:21	London Stock Exchange	362	254.85	E0bx9RWg7BnG
12:45:21	London Stock Exchange	441	254.85	E0bx9RWg7BnI
12:45:21	London Stock Exchange	829	254.85	E0bx9RWg7BnK
12:45:29	London Stock Exchange	1949	254.85	E0bx9RWg7C41
12:45:29	London Stock Exchange	772	254.85	E0bx9RWg7C44
12:45:39	London Stock Exchange	900	254.65	E0bx9RWg7CRw
12:48:22	London Stock Exchange	900	254.65	E0bx9RWg7G6r
12:49:41	London Stock Exchange	1168	254.70	E0bx9RWg7HsD
12:49:41	London Stock Exchange	900	254.75	E0bx9RWg7HwH
12:49:41	London Stock Exchange	81	254.75	E0bx9RWg7HwJ
12:49:41	London Stock Exchange	75	254.75	E0bx9RWg7HwL
12:49:41	London Stock Exchange	1041	254.75	E0bx9RWg7HwN
12:49:41	London Stock Exchange	376	254.75	E0bx9RWg7HwP
12:49:41	London Stock Exchange	75	254.80	E0bx9RWg7HwR
12:49:52	London Stock Exchange	866	254.60	E0bx9RWg7IEE
12:49:52	London Stock Exchange	866	254.60	E0bx9RWg7IEe
12:49:58	London Stock Exchange	1478	254.55	E0bx9RWg7IK2
12:49:58	London Stock Exchange	740	254.55	E0bx9RWg7IKu
12:49:58	London Stock Exchange	395	254.55	E0bx9RWg7IKy
12:55:09	London Stock Exchange	135	254.80	E0bx9RWg7Q4U
12:55:09	London Stock Exchange	1051	254.80	E0bx9RWg7Q4W
12:55:15	London Stock Exchange	500	254.70	E0bx9RWg7QL6
12:55:15	London Stock Exchange	1051	254.70	E0bx9RWg7QL8
12:55:16	London Stock Exchange	81	254.70	E0bx9RWg7QMF
12:55:16	London Stock Exchange	500	254.70	E0bx9RWg7QMH
12:56:15	London Stock Exchange	900	254.45	E0bx9RWg7RhV
12:56:15	London Stock Exchange	483	254.50	E0bx9RWg7RhX
12:56:18	London Stock Exchange	189	254.40	E0bx9RWg7RxB
12:56:18	London Stock Exchange	490	254.40	E0bx9RWg7RxD
12:56:55	London Stock Exchange	491	254.45	E0bx9RWg7SuU
12:57:01	London Stock Exchange	900	254.65	E0bx9RWg7T7e
12:57:16	London Stock Exchange	900	254.65	E0bx9RWg7TXI
12:59:40	London Stock Exchange	900	254.60	E0bx9RWg7XNd
12:59:40	London Stock Exchange	135	254.60	E0bx9RWg7XNf
12:59:40	London Stock Exchange	175	254.60	E0bx9RWg7XNh
12:59:49	London Stock Exchange	382	254.60	E0bx9RWg7XjM
12:59:54	London Stock Exchange	1385	254.50	E0bx9RWg7XyA
12:59:54	London Stock Exchange	1531	254.50	E0bx9RWg7XyC
12:59:54	London Stock Exchange	135	254.55	E0bx9RWg7Y02
12:59:54	London Stock Exchange	900	254.60	E0bx9RWg7Y04
12:59:54	London Stock Exchange	1061	254.60	E0bx9RWg7Y06
12:59:57	London Stock Exchange	1107	254.50	E0bx9RWg7YBh
12:59:57	London Stock Exchange	1107	254.50	E0bx9RWg7YDA
13:05:19	London Stock Exchange	88	254.80	E0bx9RWg7fTN
13:05:19	London Stock Exchange	930	254.80	E0bx9RWg7fTT
13:05:26	London Stock Exchange	938	254.80	E0bx9RWg7fpW
13:06:09	London Stock Exchange	900	254.75	E0bx9RWg7gql
13:06:09	London Stock Exchange	1209	254.75	E0bx9RWg7gqn
13:09:06	London Stock Exchange	684	255.15	E0bx9RWg7lFT
13:09:06	London Stock Exchange	845	255.15	E0bx9RWg7lFX
13:09:06	London Stock Exchange	129	255.15	E0bx9RWg7lFc
13:10:18	London Stock Exchange	1183	255.15	E0bx9RWg7moR
13:14:24	London Stock Exchange	777	255.05	E0bx9RWg7rxw
13:14:24	London Stock Exchange	1791	255.05	E0bx9RWg7rxy
13:14:24	London Stock Exchange	2730	255.05	E0bx9RWg7ryV
13:14:24	London Stock Exchange	1084	255.05	E0bx9RWg7ryX
13:15:03	London Stock Exchange	1594	254.95	E0bx9RWg7tEQ
13:15:03	London Stock Exchange	1066	254.95	E0bx9RWg7tET
13:15:03	London Stock Exchange	527	254.95	E0bx9RWg7tFJ
13:15:03	London Stock Exchange	900	255.00	E0bx9RWg7tFL
13:15:03	London Stock Exchange	1257	255.00	E0bx9RWg7tFN
13:15:03	London Stock Exchange	850	255.00	E0bx9RWg7tFP
13:15:29	London Stock Exchange	900	254.80	E0bx9RWg7uN2
13:15:52	London Stock Exchange	901	254.65	E0bx9RWg7v2I
13:15:59	London Stock Exchange	2248	254.50	E0bx9RWg7vFB
13:20:18	London Stock Exchange	900	254.50	E0bx9RWg81Ii
13:20:18	London Stock Exchange	35	254.50	E0bx9RWg81Ik
13:20:22	London Stock Exchange	900	254.45	E0bx9RWg81O3
13:20:22	London Stock Exchange	620	254.45	E0bx9RWg81O5
13:20:22	London Stock Exchange	320	254.45	E0bx9RWg81O7
13:20:41	London Stock Exchange	417	254.45	E0bx9RWg81y1
13:20:44	London Stock Exchange	151	254.45	E0bx9RWg82AY
13:20:44	London Stock Exchange	126	254.45	E0bx9RWg82Aa
13:20:44	London Stock Exchange	479	254.45	E0bx9RWg82Ac
13:20:44	London Stock Exchange	378	254.45	E0bx9RWg82Ae
13:20:45	London Stock Exchange	681	254.50	E0bx9RWg82GS
13:20:45	London Stock Exchange	520	254.50	E0bx9RWg82GU
13:20:49	London Stock Exchange	536	254.45	E0bx9RWg82Pe
13:20:49	London Stock Exchange	642	254.45	E0bx9RWg82Pg
13:20:49	London Stock Exchange	403	254.45	E0bx9RWg82Pk
13:20:49	London Stock Exchange	565	254.45	E0bx9RWg82Pn
13:20:49	London Stock Exchange	900	254.45	E0bx9RWg82QU
13:20:49	London Stock Exchange	401	254.50	E0bx9RWg82QW
13:20:49	London Stock Exchange	997	254.50	E0bx9RWg82QY
13:21:37	London Stock Exchange	598	254.40	E0bx9RWg83Z2
13:21:37	London Stock Exchange	433	254.40	E0bx9RWg83Z4
13:21:37	London Stock Exchange	438	254.40	E0bx9RWg83Z6
13:23:24	London Stock Exchange	324	254.25	E0bx9RWg86U5
13:23:24	London Stock Exchange	340	254.30	E0bx9RWg86U7
13:23:33	London Stock Exchange	976	254.25	E0bx9RWg86e4
13:23:33	London Stock Exchange	976	254.25	E0bx9RWg86eK
13:23:58	London Stock Exchange	1641	254.20	E0bx9RWg87Hz
13:24:17	London Stock Exchange	352	254.55	E0bx9RWg87zh
13:24:17	London Stock Exchange	1245	254.55	E0bx9RWg87zj
13:24:36	London Stock Exchange	283	254.60	E0bx9RWg88UY
13:25:03	London Stock Exchange	900	254.45	E0bx9RWg88wd
13:25:03	London Stock Exchange	1400	254.50	E0bx9RWg88wf
13:27:19	London Stock Exchange	2251	254.95	E0bx9RWg8CNv
13:27:19	London Stock Exchange	482	254.95	E0bx9RWg8CNy
13:27:25	London Stock Exchange	900	254.85	E0bx9RWg8CiY
13:27:25	London Stock Exchange	352	254.85	E0bx9RWg8Cia
13:27:25	London Stock Exchange	350	254.85	E0bx9RWg8Cic
13:27:29	London Stock Exchange	1383	254.80	E0bx9RWg8Cxv
13:27:29	London Stock Exchange	162	254.80	E0bx9RWg8Cy0
13:29:08	London Stock Exchange	2130	254.95	E0bx9RWg8FAp
13:29:39	London Stock Exchange	1041	254.90	E0bx9RWg8Ftp
13:29:39	London Stock Exchange	174	254.90	E0bx9RWg8Ftu
13:30:16	London Stock Exchange	900	255.00	E0bx9RWg8Grl
13:30:25	London Stock Exchange	2657	254.90	E0bx9RWg8H0o
13:31:12	London Stock Exchange	2083	255.05	E0bx9RWg8IIc
13:31:13	London Stock Exchange	2188	255.00	E0bx9RWg8IJO
13:33:00	London Stock Exchange	900	255.00	E0bx9RWg8Ktj
13:33:05	London Stock Exchange	500	255.00	E0bx9RWg8L3J
13:33:05	London Stock Exchange	900	255.00	E0bx9RWg8L3L
13:33:05	London Stock Exchange	1221	255.00	E0bx9RWg8L3N
13:33:05	London Stock Exchange	1500	255.00	E0bx9RWg8L5R
13:33:05	London Stock Exchange	397	255.00	E0bx9RWg8L5T
13:33:05	London Stock Exchange	313	255.00	E0bx9RWg8L5V
13:33:05	London Stock Exchange	900	255.00	E0bx9RWg8L5X
13:33:43	London Stock Exchange	3721	254.95	E0bx9RWg8Lws
13:33:43	London Stock Exchange	1197	254.85	E0bx9RWg8LyY
13:33:43	London Stock Exchange	900	254.90	E0bx9RWg8Lya
13:33:43	London Stock Exchange	1197	254.90	E0bx9RWg8Lyc
13:33:43	London Stock Exchange	1197	254.95	E0bx9RWg8Lye
13:33:43	London Stock Exchange	448	254.95	E0bx9RWg8Lyg
13:33:43	London Stock Exchange	900	255.00	E0bx9RWg8Lyi
13:33:43	London Stock Exchange	1197	255.00	E0bx9RWg8Lyk
13:33:43	London Stock Exchange	900	255.00	E0bx9RWg8Lym
13:33:43	London Stock Exchange	1100	255.00	E0bx9RWg8Lyo
13:33:43	London Stock Exchange	300	255.05	E0bx9RWg8Lyq
13:33:43	London Stock Exchange	3053	255.05	E0bx9RWg8Lys
13:33:43	London Stock Exchange	531	255.05	E0bx9RWg8Lyu
13:33:43	London Stock Exchange	670	255.05	E0bx9RWg8Lyw
13:34:41	London Stock Exchange	900	254.55	E0bx9RWg8NWv
13:35:43	London Stock Exchange	900	254.75	E0bx9RWg8PCz
13:35:43	London Stock Exchange	1280	254.75	E0bx9RWg8PD1
13:35:43	London Stock Exchange	766	254.75	E0bx9RWg8PD3
13:35:58	London Stock Exchange	2213	254.55	E0bx9RWg8PaT
13:35:58	London Stock Exchange	900	254.65	E0bx9RWg8Pam
13:35:58	London Stock Exchange	800	254.70	E0bx9RWg8Pao
13:35:58	London Stock Exchange	900	254.75	E0bx9RWg8Paq
13:35:58	London Stock Exchange	216	254.75	E0bx9RWg8Pas
13:37:02	London Stock Exchange	288	254.45	E0bx9RWg8Qpc
13:37:16	London Stock Exchange	1201	254.50	E0bx9RWg8R7k
13:37:25	London Stock Exchange	521	254.40	E0bx9RWg8RIv
13:37:40	London Stock Exchange	4070	254.35	E0bx9RWg8RzZ
13:37:40	London Stock Exchange	900	254.35	E0bx9RWg8S0L
13:37:40	London Stock Exchange	72	254.35	E0bx9RWg8S0N
13:37:40	London Stock Exchange	405	254.40	E0bx9RWg8S0P
13:37:40	London Stock Exchange	1000	254.40	E0bx9RWg8S0R
13:37:40	London Stock Exchange	200	254.40	E0bx9RWg8S0T
13:39:43	London Stock Exchange	900	254.30	E0bx9RWg8Vba
13:39:43	London Stock Exchange	266	254.30	E0bx9RWg8Vbc
13:40:18	London Stock Exchange	900	254.25	E0bx9RWg8WqR
13:40:18	London Stock Exchange	165	254.30	E0bx9RWg8WqT
13:40:18	London Stock Exchange	200	254.30	E0bx9RWg8WqV
13:40:18	London Stock Exchange	1220	254.30	E0bx9RWg8WqX
13:40:28	London Stock Exchange	1367	254.20	E0bx9RWg8X5T
13:40:28	London Stock Exchange	900	254.30	E0bx9RWg8X5i
13:40:28	London Stock Exchange	208	254.30	E0bx9RWg8X5k
13:40:28	London Stock Exchange	569	254.30	E0bx9RWg8X5m
13:40:28	London Stock Exchange	544	254.35	E0bx9RWg8X5o
13:40:28	London Stock Exchange	80	254.35	E0bx9RWg8X5q
13:41:26	London Stock Exchange	205	254.15	E0bx9RWg8YoP
13:41:26	London Stock Exchange	900	254.15	E0bx9RWg8YoR
13:42:20	London Stock Exchange	900	254.00	E0bx9RWg8aIM
13:42:20	London Stock Exchange	1245	254.05	E0bx9RWg8aIO
13:42:20	London Stock Exchange	376	254.05	E0bx9RWg8aIQ
13:42:20	London Stock Exchange	563	254.05	E0bx9RWg8aIS
13:42:44	London Stock Exchange	900	254.00	E0bx9RWg8b1S
13:43:45	London Stock Exchange	900	253.70	E0bx9RWg8ceE
13:43:45	London Stock Exchange	447	253.70	E0bx9RWg8ceG
13:43:45	London Stock Exchange	126	253.70	E0bx9RWg8ceI
13:43:46	London Stock Exchange	900	253.75	E0bx9RWg8cfh
13:43:47	London Stock Exchange	640	253.80	E0bx9RWg8cgF
13:43:47	London Stock Exchange	900	253.80	E0bx9RWg8cjW
13:43:47	London Stock Exchange	950	253.80	E0bx9RWg8cjY
13:43:47	London Stock Exchange	758	253.80	E0bx9RWg8cja
13:43:55	London Stock Exchange	513	253.70	E0bx9RWg8d1n
13:43:55	London Stock Exchange	904	253.70	E0bx9RWg8d1p
13:43:57	London Stock Exchange	1407	253.60	E0bx9RWg8d46
13:44:51	London Stock Exchange	2000	253.65	E0bx9RWg8eZp
13:44:51	London Stock Exchange	116	253.65	E0bx9RWg8eZr
13:45:56	London Stock Exchange	279	253.35	E0bx9RWg8gRX
13:45:56	London Stock Exchange	764	253.45	E0bx9RWg8gRZ
13:46:23	London Stock Exchange	195	253.35	E0bx9RWg8gup
13:46:23	London Stock Exchange	2579	253.35	E0bx9RWg8gx9
13:46:23	London Stock Exchange	2000	253.35	E0bx9RWg8h3g
13:46:23	London Stock Exchange	651	253.35	E0bx9RWg8h3i
13:46:24	London Stock Exchange	900	253.30	E0bx9RWg8h62
13:46:24	London Stock Exchange	1037	253.30	E0bx9RWg8h64
13:47:15	London Stock Exchange	610	253.40	E0bx9RWg8iUo
13:47:15	London Stock Exchange	866	253.40	E0bx9RWg8iUq
13:47:15	London Stock Exchange	433	253.40	E0bx9RWg8iUs
13:47:15	London Stock Exchange	433	253.40	E0bx9RWg8iUu
13:47:15	London Stock Exchange	353	253.40	E0bx9RWg8iUw
13:47:15	London Stock Exchange	1500	253.40	E0bx9RWg8iWM
13:47:15	London Stock Exchange	767	253.40	E0bx9RWg8iWO
13:47:15	London Stock Exchange	335	253.40	E0bx9RWg8iWZ
13:47:16	London Stock Exchange	959	253.35	E0bx9RWg8iXm
13:47:20	London Stock Exchange	981	253.35	E0bx9RWg8ibx
13:47:28	London Stock Exchange	2727	253.35	E0bx9RWg8ilm
13:48:03	London Stock Exchange	1686	253.30	E0bx9RWg8jWk
13:48:03	London Stock Exchange	35	253.30	E0bx9RWg8jXf
13:48:03	London Stock Exchange	651	253.30	E0bx9RWg8jXh
13:48:38	London Stock Exchange	1156	253.10	E0bx9RWg8kD0
13:48:38	London Stock Exchange	2684	253.05	E0bx9RWg8kDq
13:49:00	London Stock Exchange	1811	253.10	E0bx9RWg8ktj
13:50:18	London Stock Exchange	900	252.70	E0bx9RWg8mpd
13:50:18	London Stock Exchange	19	252.70	E0bx9RWg8mpf
13:50:18	London Stock Exchange	78	252.70	E0bx9RWg8mph
13:50:18	London Stock Exchange	356	252.70	E0bx9RWg8mpj
13:51:08	London Stock Exchange	900	252.70	E0bx9RWg8o2q
13:51:11	London Stock Exchange	172	252.70	E0bx9RWg8o90
13:51:11	London Stock Exchange	450	252.70	E0bx9RWg8o92
13:51:22	London Stock Exchange	545	252.75	E0bx9RWg8oMn
13:51:22	London Stock Exchange	238	252.75	E0bx9RWg8oMp
13:51:22	London Stock Exchange	539	252.75	E0bx9RWg8oMr
13:51:36	London Stock Exchange	1000	253.00	E0bx9RWg8ol2
13:52:01	London Stock Exchange	444	252.80	E0bx9RWg8pMP
13:52:01	London Stock Exchange	1296	252.80	E0bx9RWg8pMV
13:52:12	London Stock Exchange	900	252.95	E0bx9RWg8pYD
13:52:12	London Stock Exchange	551	253.00	E0bx9RWg8pYF
13:52:14	London Stock Exchange	472	252.95	E0bx9RWg8pab
13:52:15	London Stock Exchange	1254	252.95	E0bx9RWg8pci
13:52:16	London Stock Exchange	380	252.95	E0bx9RWg8pdA
13:52:16	London Stock Exchange	486	253.00	E0bx9RWg8pdr
13:52:16	London Stock Exchange	1292	253.00	E0bx9RWg8pdt
13:52:17	London Stock Exchange	346	252.95	E0bx9RWg8pec
13:52:18	London Stock Exchange	467	252.95	E0bx9RWg8pf2
13:52:18	London Stock Exchange	2015	252.95	E0bx9RWg8pf4
13:52:53	London Stock Exchange	438	252.80	E0bx9RWg8qPR
13:52:53	London Stock Exchange	404	252.90	E0bx9RWg8qPT
13:53:59	London Stock Exchange	655	252.95	E0bx9RWg8rdU
13:53:59	London Stock Exchange	540	252.95	E0bx9RWg8rdW
13:53:59	London Stock Exchange	66	252.95	E0bx9RWg8rdY
13:55:34	London Stock Exchange	500	253.10	E0bx9RWg8ty7
13:55:34	London Stock Exchange	1951	253.10	E0bx9RWg8ty9
13:55:34	London Stock Exchange	1000	253.10	E0bx9RWg8tyC
13:55:34	London Stock Exchange	7	253.10	E0bx9RWg8tyH
13:56:42	London Stock Exchange	2290	253.05	E0bx9RWg8vEA
13:56:42	London Stock Exchange	793	253.05	E0bx9RWg8vED
14:00:10	London Stock Exchange	946	253.10	E0bx9RWg8zfO
14:01:10	London Stock Exchange	483	253.00	E0bx9RWg91S4
14:01:11	London Stock Exchange	237	253.00	E0bx9RWg91Sl
14:01:12	London Stock Exchange	900	253.05	E0bx9RWg91UN
14:01:12	London Stock Exchange	573	253.05	E0bx9RWg91UP
14:01:15	London Stock Exchange	551	253.10	E0bx9RWg91cL
14:01:30	London Stock Exchange	324	253.15	E0bx9RWg924k
14:01:35	London Stock Exchange	520	253.25	E0bx9RWg92CF
14:01:36	London Stock Exchange	661	253.30	E0bx9RWg92DD
14:02:40	London Stock Exchange	868	253.20	E0bx9RWg93t3
14:02:40	London Stock Exchange	1439	253.20	E0bx9RWg93t5
14:03:42	London Stock Exchange	900	253.15	E0bx9RWg955q
14:03:42	London Stock Exchange	501	253.15	E0bx9RWg955s
14:03:42	London Stock Exchange	229	253.15	E0bx9RWg955u
14:05:05	London Stock Exchange	619	252.90	E0bx9RWg96ne
14:05:54	London Stock Exchange	100	252.85	E0bx9RWg97vM
14:05:54	London Stock Exchange	766	252.85	E0bx9RWg97vO
14:05:54	London Stock Exchange	1334	252.85	E0bx9RWg97vQ
14:05:54	London Stock Exchange	222	252.85	E0bx9RWg97vS
14:06:06	London Stock Exchange	261	252.90	E0bx9RWg987J
14:06:32	London Stock Exchange	1197	252.70	E0bx9RWg99F4
14:07:24	London Stock Exchange	23	252.80	E0bx9RWg9AzW
14:07:24	London Stock Exchange	65	252.80	E0bx9RWg9AzY
14:07:24	London Stock Exchange	350	252.80	E0bx9RWg9Aza
14:07:25	London Stock Exchange	900	252.95	E0bx9RWg9B1M
14:07:25	London Stock Exchange	534	252.95	E0bx9RWg9B1O
14:07:25	London Stock Exchange	1221	252.95	E0bx9RWg9B1Q
14:08:54	London Stock Exchange	556	253.05	E0bx9RWg9D7w
14:08:54	London Stock Exchange	355	253.10	E0bx9RWg9D7y
14:08:54	London Stock Exchange	512	253.10	E0bx9RWg9D80
14:08:54	London Stock Exchange	157	253.10	E0bx9RWg9D82
14:10:40	London Stock Exchange	1351	253.00	E0bx9RWg9Fc7
14:11:33	London Stock Exchange	1852	252.85	E0bx9RWg9Gqq
14:11:33	London Stock Exchange	1164	252.85	E0bx9RWg9GrV
14:11:33	London Stock Exchange	652	252.85	E0bx9RWg9GrY
14:11:46	London Stock Exchange	3115	252.75	E0bx9RWg9HSO
14:13:29	London Stock Exchange	2436	252.75	E0bx9RWg9Jzg
14:14:32	London Stock Exchange	1888	252.70	E0bx9RWg9MFK
14:14:32	London Stock Exchange	1859	252.70	E0bx9RWg9MGY
14:14:49	London Stock Exchange	829	252.55	E0bx9RWg9MnQ
14:14:49	London Stock Exchange	1000	252.55	E0bx9RWg9MnS
14:14:49	London Stock Exchange	9	252.55	E0bx9RWg9MnY
14:14:49	London Stock Exchange	884	252.55	E0bx9RWg9MpE
14:15:22	London Stock Exchange	411	252.75	E0bx9RWg9OZs
14:15:23	London Stock Exchange	1226	252.80	E0bx9RWg9OaZ
14:15:23	London Stock Exchange	106	252.80	E0bx9RWg9Oab
14:15:44	London Stock Exchange	565	252.80	E0bx9RWg9Pa9
14:16:27	London Stock Exchange	1245	252.90	E0bx9RWg9QiG
14:16:27	London Stock Exchange	257	252.90	E0bx9RWg9QiI
14:16:40	London Stock Exchange	1233	253.15	E0bx9RWg9RFl
14:16:40	London Stock Exchange	547	253.15	E0bx9RWg9RFn
14:17:23	London Stock Exchange	866	253.20	E0bx9RWg9SwV
14:17:23	London Stock Exchange	1761	253.20	E0bx9RWg9SwX
14:17:23	London Stock Exchange	264	253.20	E0bx9RWg9SxJ
14:17:23	London Stock Exchange	768	253.20	E0bx9RWg9SxL
14:17:23	London Stock Exchange	900	253.25	E0bx9RWg9SxN
14:17:23	London Stock Exchange	180	253.25	E0bx9RWg9SxP
14:17:23	London Stock Exchange	305	253.25	E0bx9RWg9SxR
14:17:38	London Stock Exchange	950	253.40	E0bx9RWg9TS6
14:17:38	London Stock Exchange	600	253.40	E0bx9RWg9TS8
14:17:38	London Stock Exchange	558	253.40	E0bx9RWg9TSA
14:17:38	London Stock Exchange	1000	253.40	E0bx9RWg9TSC
14:17:38	London Stock Exchange	193	253.40	E0bx9RWg9TSE
14:18:00	London Stock Exchange	399	253.30	E0bx9RWg9UDJ
14:18:00	London Stock Exchange	433	253.30	E0bx9RWg9UDL
14:18:00	London Stock Exchange	1708	253.30	E0bx9RWg9UDN
14:18:50	London Stock Exchange	1500	253.20	E0bx9RWg9VuX
14:18:50	London Stock Exchange	877	253.20	E0bx9RWg9VuZ
14:20:14	London Stock Exchange	630	253.30	E0bx9RWg9YVk
14:20:14	London Stock Exchange	900	253.35	E0bx9RWg9YVm
14:20:14	London Stock Exchange	539	253.35	E0bx9RWg9YVo
14:20:14	London Stock Exchange	461	253.40	E0bx9RWg9YVq
14:21:14	London Stock Exchange	1227	253.60	E0bx9RWg9aiW
14:21:30	London Stock Exchange	2900	253.45	E0bx9RWg9b7w
14:21:30	London Stock Exchange	71	253.45	E0bx9RWg9b7y
14:22:36	London Stock Exchange	569	253.25	E0bx9RWg9cxK
14:22:36	London Stock Exchange	300	253.25	E0bx9RWg9cxM
14:22:36	London Stock Exchange	70	253.25	E0bx9RWg9cxO
14:22:36	London Stock Exchange	149	253.25	E0bx9RWg9cxQ
14:22:36	London Stock Exchange	569	253.25	E0bx9RWg9cyO
14:22:36	London Stock Exchange	107	253.25	E0bx9RWg9cyQ
14:22:36	London Stock Exchange	300	253.25	E0bx9RWg9cyS
14:22:36	London Stock Exchange	297	253.25	E0bx9RWg9cyU
14:22:55	London Stock Exchange	900	253.30	E0bx9RWg9drQ
14:22:55	London Stock Exchange	1500	253.30	E0bx9RWg9drS
14:23:16	London Stock Exchange	1209	253.15	E0bx9RWg9ekc
14:23:16	London Stock Exchange	915	253.15	E0bx9RWg9eke
14:23:16	London Stock Exchange	90	253.20	E0bx9RWg9ekg
14:23:40	London Stock Exchange	643	253.10	E0bx9RWg9feh
14:23:40	London Stock Exchange	69	253.15	E0bx9RWg9fej
14:24:26	London Stock Exchange	1500	253.30	E0bx9RWg9gtm
14:24:26	London Stock Exchange	900	253.30	E0bx9RWg9gto
14:24:26	London Stock Exchange	618	253.30	E0bx9RWg9gtq
14:24:26	London Stock Exchange	1292	253.30	E0bx9RWg9gts
14:24:26	London Stock Exchange	674	253.30	E0bx9RWg9gtu
14:24:35	London Stock Exchange	200	253.30	E0bx9RWg9h7T
14:24:35	London Stock Exchange	3122	253.30	E0bx9RWg9h7V
14:24:49	London Stock Exchange	100	253.30	E0bx9RWg9hVF
14:24:49	London Stock Exchange	2062	253.30	E0bx9RWg9hVH
14:25:09	London Stock Exchange	900	253.35	E0bx9RWg9iLy
14:25:09	London Stock Exchange	92	253.35	E0bx9RWg9iM0
14:27:01	London Stock Exchange	1620	253.60	E0bx9RWg9lWA
14:27:03	London Stock Exchange	1615	253.55	E0bx9RWg9leT
14:27:03	London Stock Exchange	10	253.55	E0bx9RWg9leV
14:29:37	London Stock Exchange	987	253.80	E0bx9RWg9qQa
14:29:57	London Stock Exchange	2316	253.65	E0bx9RWg9rDh
14:29:57	London Stock Exchange	1878	253.65	E0bx9RWg9rFv
14:29:57	London Stock Exchange	447	253.65	E0bx9RWg9rFx
14:30:27	London Stock Exchange	1019	253.40	E0bx9RWg9u3g
14:30:57	London Stock Exchange	759	253.30	E0bx9RWg9vrq
14:30:57	London Stock Exchange	314	253.30	E0bx9RWg9vrs
14:30:57	London Stock Exchange	2783	253.30	E0bx9RWg9vtQ
14:30:59	London Stock Exchange	936	253.25	E0bx9RWg9vzL
14:31:06	London Stock Exchange	2521	253.25	E0bx9RWg9wMx
14:31:10	London Stock Exchange	675	253.25	E0bx9RWg9wXT
14:31:10	London Stock Exchange	433	253.25	E0bx9RWg9wXV
14:31:10	London Stock Exchange	1262	253.25	E0bx9RWg9wXX
14:31:10	London Stock Exchange	687	253.25	E0bx9RWg9wZ8
14:31:10	London Stock Exchange	662	253.25	E0bx9RWg9wcz
14:32:06	London Stock Exchange	545	253.40	E0bx9RWgA03b
14:32:06	London Stock Exchange	118	253.40	E0bx9RWgA04c
14:32:06	London Stock Exchange	1162	253.40	E0bx9RWgA04e
14:32:19	London Stock Exchange	1807	253.30	E0bx9RWgA0gI
14:32:44	London Stock Exchange	900	253.40	E0bx9RWgA1gn
14:32:44	London Stock Exchange	396	253.40	E0bx9RWgA1gp
14:32:44	London Stock Exchange	766	253.40	E0bx9RWgA1gr
14:32:44	London Stock Exchange	927	253.40	E0bx9RWgA1gt
14:33:02	London Stock Exchange	823	253.40	E0bx9RWgA2ZP
14:33:14	London Stock Exchange	900	253.35	E0bx9RWgA3BS
14:33:14	London Stock Exchange	75	253.35	E0bx9RWgA3BU
14:33:14	London Stock Exchange	135	253.35	E0bx9RWgA3BW
14:33:14	London Stock Exchange	1078	253.35	E0bx9RWgA3BY
14:34:00	London Stock Exchange	398	253.45	E0bx9RWgA59U
14:34:00	London Stock Exchange	421	253.50	E0bx9RWgA59W
14:34:21	London Stock Exchange	900	253.60	E0bx9RWgA5zk
14:34:21	London Stock Exchange	1603	253.60	E0bx9RWgA5zm
14:35:01	London Stock Exchange	900	253.80	E0bx9RWgA8Ls
14:35:01	London Stock Exchange	1000	253.90	E0bx9RWgA8Lu
14:35:01	London Stock Exchange	484	253.90	E0bx9RWgA8Lw
14:35:10	London Stock Exchange	59	253.95	E0bx9RWgA8vW
14:35:10	London Stock Exchange	900	254.00	E0bx9RWgA8vY
14:35:10	London Stock Exchange	1301	254.00	E0bx9RWgA8va
14:35:18	London Stock Exchange	2230	254.05	E0bx9RWgA9bv
14:36:29	London Stock Exchange	3365	254.30	E0bx9RWgADk8
14:36:30	London Stock Exchange	2000	254.30	E0bx9RWgADlb
14:36:30	London Stock Exchange	1558	254.30	E0bx9RWgADld
14:36:46	London Stock Exchange	1214	254.00	E0bx9RWgAEez
14:37:10	London Stock Exchange	2505	253.90	E0bx9RWgAG9Z
14:37:21	London Stock Exchange	723	253.80	E0bx9RWgAGrk
14:37:21	London Stock Exchange	1000	253.80	E0bx9RWgAGrm
14:37:21	London Stock Exchange	336	253.80	E0bx9RWgAGro
14:37:21	London Stock Exchange	1500	253.80	E0bx9RWgAGuK
14:37:21	London Stock Exchange	886	253.80	E0bx9RWgAGuM
14:40:39	London Stock Exchange	874	253.55	E0bx9RWgARLE
14:40:39	London Stock Exchange	310	253.55	E0bx9RWgARLG
14:40:55	London Stock Exchange	576	253.75	E0bx9RWgARz0
14:40:56	London Stock Exchange	900	253.75	E0bx9RWgASBS
14:40:56	London Stock Exchange	636	253.75	E0bx9RWgASBU
14:40:56	London Stock Exchange	470	253.75	E0bx9RWgASBW
14:41:40	London Stock Exchange	900	254.05	E0bx9RWgAUaV
14:41:58	London Stock Exchange	237	253.95	E0bx9RWgAVPN
14:41:58	London Stock Exchange	900	253.95	E0bx9RWgAVPP
14:41:58	London Stock Exchange	434	253.95	E0bx9RWgAVPR
14:41:58	London Stock Exchange	737	254.00	E0bx9RWgAVPT
14:42:14	London Stock Exchange	1448	253.85	E0bx9RWgAW25
14:42:14	London Stock Exchange	1448	253.85	E0bx9RWgAW3Z
14:42:25	London Stock Exchange	1732	253.70	E0bx9RWgAWaZ
14:43:42	London Stock Exchange	900	253.90	E0bx9RWgAa1b
14:43:42	London Stock Exchange	412	253.90	E0bx9RWgAa1d
14:44:02	London Stock Exchange	2253	253.65	E0bx9RWgAb7n
14:44:13	London Stock Exchange	866	253.60	E0bx9RWgAbn5
14:44:13	London Stock Exchange	150	253.60	E0bx9RWgAbn7
14:44:13	London Stock Exchange	433	253.60	E0bx9RWgAbn9
14:44:13	London Stock Exchange	330	253.60	E0bx9RWgAbnD
14:44:13	London Stock Exchange	1382	253.60	E0bx9RWgAbnF
14:44:13	London Stock Exchange	1500	253.60	E0bx9RWgAbpe
14:44:13	London Stock Exchange	864	253.65	E0bx9RWgAbpg
14:44:58	London Stock Exchange	873	253.40	E0bx9RWgAdjX
14:45:01	London Stock Exchange	256	253.50	E0bx9RWgAeA9
14:45:01	London Stock Exchange	900	253.65	E0bx9RWgAeDB
14:45:01	London Stock Exchange	510	253.65	E0bx9RWgAeDD
14:45:01	London Stock Exchange	1471	253.65	E0bx9RWgAeDF
14:45:11	London Stock Exchange	2420	253.45	E0bx9RWgAeqU
14:45:11	London Stock Exchange	900	253.50	E0bx9RWgAeqy
14:45:11	London Stock Exchange	53	253.50	E0bx9RWgAer0
14:45:11	London Stock Exchange	1397	253.50	E0bx9RWgAer2
14:45:22	London Stock Exchange	369	253.35	E0bx9RWgAfL6
14:45:22	London Stock Exchange	433	253.35	E0bx9RWgAfL8
14:45:22	London Stock Exchange	124	253.35	E0bx9RWgAfLA
14:47:03	London Stock Exchange	450	253.25	E0bx9RWgAjrM
14:47:03	London Stock Exchange	1261	253.25	E0bx9RWgAjrO
14:47:04	London Stock Exchange	513	253.40	E0bx9RWgAjuR
14:47:05	London Stock Exchange	2962	253.45	E0bx9RWgAjwX
14:47:44	London Stock Exchange	3284	253.35	E0bx9RWgAlhs
14:47:44	London Stock Exchange	3764	253.35	E0bx9RWgAll6
14:48:20	London Stock Exchange	900	252.70	E0bx9RWgAo4f
14:48:20	London Stock Exchange	1500	252.70	E0bx9RWgAo4h
14:48:20	London Stock Exchange	409	252.70	E0bx9RWgAo4j
14:48:20	London Stock Exchange	73	252.75	E0bx9RWgAo4l
14:48:20	London Stock Exchange	36	252.75	E0bx9RWgAo4n
14:48:21	London Stock Exchange	208	252.70	E0bx9RWgAo82
14:48:21	London Stock Exchange	486	252.75	E0bx9RWgAo8g
14:48:22	London Stock Exchange	900	252.75	E0bx9RWgAo9E
14:48:22	London Stock Exchange	1515	252.75	E0bx9RWgAo9G
14:48:23	London Stock Exchange	900	252.80	E0bx9RWgAoBJ
14:48:23	London Stock Exchange	514	252.85	E0bx9RWgAoBj
14:48:23	London Stock Exchange	2794	252.85	E0bx9RWgAoBl
14:49:00	London Stock Exchange	3097	252.60	E0bx9RWgAq79
14:49:02	London Stock Exchange	1319	252.60	E0bx9RWgAqCw
14:49:34	London Stock Exchange	765	252.35	E0bx9RWgArdH
14:49:34	London Stock Exchange	729	252.35	E0bx9RWgArdJ
14:50:19	London Stock Exchange	900	252.45	E0bx9RWgAtRU
14:50:19	London Stock Exchange	562	252.45	E0bx9RWgAtRW
14:50:19	London Stock Exchange	1357	252.45	E0bx9RWgAtRY
14:50:19	London Stock Exchange	1457	252.45	E0bx9RWgAtRa
14:50:19	London Stock Exchange	536	252.45	E0bx9RWgAtRc
14:50:23	London Stock Exchange	1931	252.30	E0bx9RWgAtZq
14:50:23	London Stock Exchange	1211	252.30	E0bx9RWgAtZs
14:50:23	London Stock Exchange	1500	252.30	E0bx9RWgAtau
14:50:23	London Stock Exchange	1750	252.30	E0bx9RWgAtaw
14:50:40	London Stock Exchange	900	252.10	E0bx9RWgAuBa
14:50:41	London Stock Exchange	1982	252.10	E0bx9RWgAuCt
14:50:41	London Stock Exchange	933	252.10	E0bx9RWgAuIH
14:50:42	London Stock Exchange	100	252.15	E0bx9RWgAuJG
14:50:42	London Stock Exchange	2852	252.15	E0bx9RWgAuJI
14:50:42	London Stock Exchange	900	252.15	E0bx9RWgAuKu
14:50:43	London Stock Exchange	84	252.15	E0bx9RWgAuLk
14:50:43	London Stock Exchange	70	252.15	E0bx9RWgAuLm
14:50:43	London Stock Exchange	3261	252.15	E0bx9RWgAuLo
14:50:43	London Stock Exchange	694	252.20	E0bx9RWgAuNn
14:50:43	London Stock Exchange	1083	252.10	E0bx9RWgAuNy
14:50:44	London Stock Exchange	64	252.20	E0bx9RWgAuPR
14:50:44	London Stock Exchange	54	252.20	E0bx9RWgAuR7
14:50:45	London Stock Exchange	45	252.20	E0bx9RWgAuRd
14:50:45	London Stock Exchange	126	252.20	E0bx9RWgAuRf
14:50:45	London Stock Exchange	900	252.25	E0bx9RWgAuSE
14:50:45	London Stock Exchange	644	252.25	E0bx9RWgAuSG
14:50:45	London Stock Exchange	548	252.25	E0bx9RWgAuSI
14:50:50	London Stock Exchange	327	252.30	E0bx9RWgAuhS
14:50:51	London Stock Exchange	1837	252.30	E0bx9RWgAuk3
14:51:04	London Stock Exchange	229	252.35	E0bx9RWgAvRs
14:51:04	London Stock Exchange	1606	252.35	E0bx9RWgAvRu
14:51:04	London Stock Exchange	170	252.45	E0bx9RWgAvSH
14:51:04	London Stock Exchange	900	252.50	E0bx9RWgAvSJ
14:51:04	London Stock Exchange	1116	252.50	E0bx9RWgAvSL
14:51:46	London Stock Exchange	148	252.35	E0bx9RWgAwwv
14:51:46	London Stock Exchange	3066	252.35	E0bx9RWgAwx9
14:51:56	London Stock Exchange	598	252.45	E0bx9RWgAxH8
14:51:56	London Stock Exchange	868	252.45	E0bx9RWgAxHA
14:52:19	London Stock Exchange	1110	252.25	E0bx9RWgAyAg
14:52:19	London Stock Exchange	770	252.25	E0bx9RWgAyAi
14:52:19	London Stock Exchange	900	252.30	E0bx9RWgAyAk
14:52:19	London Stock Exchange	80	252.35	E0bx9RWgAyAm
14:53:36	London Stock Exchange	751	252.25	E0bx9RWgB16e
14:53:36	London Stock Exchange	588	252.25	E0bx9RWgB16g
14:53:37	London Stock Exchange	2384	252.25	E0bx9RWgB1E6
14:54:35	London Stock Exchange	630	252.30	E0bx9RWgB3ZZ
14:54:36	London Stock Exchange	627	252.35	E0bx9RWgB3am
14:54:36	London Stock Exchange	650	252.40	E0bx9RWgB3cH
14:54:36	London Stock Exchange	1115	252.45	E0bx9RWgB3cZ
14:54:46	London Stock Exchange	1553	252.45	E0bx9RWgB474
14:54:46	London Stock Exchange	123	252.45	E0bx9RWgB476
14:54:46	London Stock Exchange	433	252.45	E0bx9RWgB478
14:54:46	London Stock Exchange	785	252.45	E0bx9RWgB47A
14:54:46	London Stock Exchange	900	252.45	E0bx9RWgB48E
14:54:46	London Stock Exchange	354	252.45	E0bx9RWgB48G
14:54:46	London Stock Exchange	1900	252.50	E0bx9RWgB48I
14:54:46	London Stock Exchange	163	252.50	E0bx9RWgB48K
14:55:29	London Stock Exchange	409	252.40	E0bx9RWgB6EV
14:55:29	London Stock Exchange	1000	252.40	E0bx9RWgB6EX
14:55:29	London Stock Exchange	665	252.40	E0bx9RWgB6EZ
14:55:29	London Stock Exchange	1817	252.40	E0bx9RWgB6Fl
14:55:29	London Stock Exchange	216	252.40	E0bx9RWgB6Fn
14:56:15	London Stock Exchange	1349	252.30	E0bx9RWgB8gP
14:57:34	London Stock Exchange	1332	252.10	E0bx9RWgBCA5
14:58:39	London Stock Exchange	2500	252.20	E0bx9RWgBF29
14:58:39	London Stock Exchange	30	252.20	E0bx9RWgBF2B
14:58:39	London Stock Exchange	1490	252.25	E0bx9RWgBF2j
14:59:09	London Stock Exchange	2469	252.30	E0bx9RWgBGmX
14:59:09	London Stock Exchange	931	252.30	E0bx9RWgBGma
14:59:09	London Stock Exchange	637	252.30	E0bx9RWgBGrc
14:59:09	London Stock Exchange	850	252.30	E0bx9RWgBGvK
15:00:05	London Stock Exchange	900	252.55	E0bx9RWgBKeN
15:00:05	London Stock Exchange	448	252.55	E0bx9RWgBKeP
15:00:05	London Stock Exchange	187	252.55	E0bx9RWgBKeR
15:00:34	London Stock Exchange	552	252.70	E0bx9RWgBMAc
15:00:34	London Stock Exchange	799	252.75	E0bx9RWgBMAe
15:00:56	London Stock Exchange	325	252.75	E0bx9RWgBNGf
15:00:56	London Stock Exchange	628	252.75	E0bx9RWgBNGh
15:00:59	London Stock Exchange	687	252.85	E0bx9RWgBNLK
15:00:59	London Stock Exchange	666	252.90	E0bx9RWgBNNV
15:01:03	London Stock Exchange	1500	252.80	E0bx9RWgBNcR
15:01:03	London Stock Exchange	826	252.80	E0bx9RWgBNcT
15:02:22	London Stock Exchange	3287	252.85	E0bx9RWgBRvW
15:03:23	London Stock Exchange	2000	252.80	E0bx9RWgBUej
15:03:23	London Stock Exchange	1403	252.80	E0bx9RWgBUel
15:03:28	London Stock Exchange	999	252.70	E0bx9RWgBV36
15:03:28	London Stock Exchange	371	252.80	E0bx9RWgBV59
15:03:28	London Stock Exchange	701	252.80	E0bx9RWgBV5B
15:03:30	London Stock Exchange	54	252.70	E0bx9RWgBVAP
15:03:30	London Stock Exchange	213	252.80	E0bx9RWgBVCQ
15:03:30	London Stock Exchange	509	252.80	E0bx9RWgBVCS
15:03:35	London Stock Exchange	1400	252.65	E0bx9RWgBVOl
15:03:35	London Stock Exchange	128	252.65	E0bx9RWgBVOn
15:03:35	London Stock Exchange	388	252.65	E0bx9RWgBVOp
15:03:35	London Stock Exchange	528	252.65	E0bx9RWgBVOr
15:03:35	London Stock Exchange	900	252.70	E0bx9RWgBVPB
15:03:35	London Stock Exchange	355	252.75	E0bx9RWgBVPD
15:03:35	London Stock Exchange	647	252.75	E0bx9RWgBVPF
15:03:35	London Stock Exchange	655	252.75	E0bx9RWgBVPH
15:05:00	London Stock Exchange	3065	252.40	E0bx9RWgBZRm
15:05:00	London Stock Exchange	2937	252.40	E0bx9RWgBZSx
15:05:24	London Stock Exchange	276	252.40	E0bx9RWgBbOE
15:05:24	London Stock Exchange	900	252.45	E0bx9RWgBbOG
15:05:24	London Stock Exchange	179	252.45	E0bx9RWgBbOI
15:05:49	London Stock Exchange	1501	252.30	E0bx9RWgBco0
15:05:49	London Stock Exchange	831	252.30	E0bx9RWgBco2
15:05:51	London Stock Exchange	69	252.30	E0bx9RWgBcxG
15:05:51	London Stock Exchange	322	252.30	E0bx9RWgBcxI
15:05:51	London Stock Exchange	560	252.30	E0bx9RWgBcxK
15:05:51	London Stock Exchange	553	252.30	E0bx9RWgBcxM
15:05:51	London Stock Exchange	1141	252.30	E0bx9RWgBcxO
15:07:11	London Stock Exchange	433	252.10	E0bx9RWgBgca
15:07:11	London Stock Exchange	615	252.10	E0bx9RWgBgcd
15:07:12	London Stock Exchange	1000	252.10	E0bx9RWgBgkj
15:07:24	London Stock Exchange	58	252.10	E0bx9RWgBhNP
15:07:24	London Stock Exchange	2342	252.10	E0bx9RWgBhNR
15:07:24	London Stock Exchange	331	252.10	E0bx9RWgBhNW
15:07:38	London Stock Exchange	900	252.30	E0bx9RWgBi9n
15:07:38	London Stock Exchange	1603	252.30	E0bx9RWgBi9p
15:07:38	London Stock Exchange	900	252.30	E0bx9RWgBiFk
15:08:00	London Stock Exchange	900	252.20	E0bx9RWgBjG1
15:08:00	London Stock Exchange	495	252.20	E0bx9RWgBjG3
15:08:00	London Stock Exchange	617	252.20	E0bx9RWgBjG5
15:08:00	London Stock Exchange	246	252.25	E0bx9RWgBjG7
15:08:00	London Stock Exchange	426	252.25	E0bx9RWgBjG9
15:08:37	London Stock Exchange	308	252.10	E0bx9RWgBlOT
15:08:38	London Stock Exchange	493	252.10	E0bx9RWgBlPh
15:08:39	London Stock Exchange	1113	252.15	E0bx9RWgBlT0
15:08:39	London Stock Exchange	405	252.15	E0bx9RWgBlT2
15:08:39	London Stock Exchange	617	252.15	E0bx9RWgBlT4
15:08:39	London Stock Exchange	2405	252.15	E0bx9RWgBlT6
15:09:24	London Stock Exchange	587	252.10	E0bx9RWgBnc3
15:09:24	London Stock Exchange	357	252.10	E0bx9RWgBnc5
15:09:24	London Stock Exchange	603	252.10	E0bx9RWgBnc7
15:09:24	London Stock Exchange	900	252.15	E0bx9RWgBnc9
15:09:24	London Stock Exchange	198	252.15	E0bx9RWgBncB
15:09:26	London Stock Exchange	356	252.10	E0bx9RWgBnlu
15:09:26	London Stock Exchange	922	252.10	E0bx9RWgBnlw
15:09:26	London Stock Exchange	508	252.10	E0bx9RWgBnly
15:09:26	London Stock Exchange	87	252.10	E0bx9RWgBnm0
15:09:26	London Stock Exchange	120	252.10	E0bx9RWgBnnf
15:09:26	London Stock Exchange	659	252.10	E0bx9RWgBnnh
15:09:27	London Stock Exchange	200	252.10	E0bx9RWgBnox
15:09:27	London Stock Exchange	2966	252.10	E0bx9RWgBnoz
15:09:54	London Stock Exchange	1298	252.15	E0bx9RWgBpZ5
15:10:04	London Stock Exchange	900	252.15	E0bx9RWgBqD6
15:10:04	London Stock Exchange	582	252.15	E0bx9RWgBqD8
15:10:04	London Stock Exchange	357	252.15	E0bx9RWgBqDA
15:10:04	London Stock Exchange	571	252.15	E0bx9RWgBqDC
15:10:19	London Stock Exchange	1229	252.05	E0bx9RWgBqzz
15:10:19	London Stock Exchange	474	252.05	E0bx9RWgBr01
15:10:20	London Stock Exchange	1500	252.10	E0bx9RWgBr0K
15:10:20	London Stock Exchange	343	252.10	E0bx9RWgBr0M
15:10:20	London Stock Exchange	345	252.10	E0bx9RWgBr0O
15:10:22	London Stock Exchange	1657	252.05	E0bx9RWgBr6E
15:10:26	London Stock Exchange	21	252.05	E0bx9RWgBrF9
15:10:26	London Stock Exchange	2763	252.05	E0bx9RWgBrI6
15:10:35	London Stock Exchange	1738	252.00	E0bx9RWgBraL
15:10:35	London Stock Exchange	1	252.00	E0bx9RWgBraP
15:10:40	London Stock Exchange	805	252.10	E0bx9RWgBrnh
15:10:40	London Stock Exchange	766	252.10	E0bx9RWgBrnj
15:10:40	London Stock Exchange	655	252.10	E0bx9RWgBrnl
15:10:43	London Stock Exchange	551	252.20	E0bx9RWgBry5
15:10:43	London Stock Exchange	608	252.20	E0bx9RWgBry7
15:10:43	London Stock Exchange	760	252.15	E0bx9RWgBs03
15:10:44	London Stock Exchange	580	252.25	E0bx9RWgBs1e
15:10:44	London Stock Exchange	501	252.25	E0bx9RWgBs1g
15:10:44	London Stock Exchange	1515	252.25	E0bx9RWgBs1i
15:10:54	London Stock Exchange	1732	252.15	E0bx9RWgBsRF
15:10:54	London Stock Exchange	921	252.15	E0bx9RWgBsRH
15:10:54	London Stock Exchange	900	252.20	E0bx9RWgBsS4
15:10:54	London Stock Exchange	1500	252.20	E0bx9RWgBsS6
15:10:54	London Stock Exchange	31	252.20	E0bx9RWgBsS8
15:10:54	London Stock Exchange	31	252.20	E0bx9RWgBsSA
15:11:06	London Stock Exchange	880	252.15	E0bx9RWgBtJ8
15:11:06	London Stock Exchange	354	252.15	E0bx9RWgBtJA
15:11:08	London Stock Exchange	587	252.15	E0bx9RWgBtUh
15:11:08	London Stock Exchange	1515	252.15	E0bx9RWgBtUj
15:11:08	London Stock Exchange	200	252.15	E0bx9RWgBtUl
15:11:08	London Stock Exchange	356	252.15	E0bx9RWgBtUn
15:11:08	London Stock Exchange	874	252.20	E0bx9RWgBtUp
15:11:09	London Stock Exchange	2300	252.05	E0bx9RWgBtW2
15:11:09	London Stock Exchange	46	252.05	E0bx9RWgBtW4
15:11:09	London Stock Exchange	1192	252.10	E0bx9RWgBtWC
15:11:09	London Stock Exchange	1498	252.10	E0bx9RWgBtWE
15:11:26	London Stock Exchange	3102	252.00	E0bx9RWgBunC
15:11:26	London Stock Exchange	470	252.10	E0bx9RWgBuvK
15:11:26	London Stock Exchange	127	252.10	E0bx9RWgBuvM
15:11:26	London Stock Exchange	608	252.10	E0bx9RWgBuvO
15:11:26	London Stock Exchange	3766	252.10	E0bx9RWgBuvQ
15:11:26	London Stock Exchange	766	252.10	E0bx9RWgBuvS
15:11:27	London Stock Exchange	1167	252.10	E0bx9RWgBuxQ
15:11:27	London Stock Exchange	420	252.10	E0bx9RWgBuxS
15:11:27	London Stock Exchange	766	252.10	E0bx9RWgBuxU
15:11:27	London Stock Exchange	120	252.10	E0bx9RWgBv0C
15:11:27	London Stock Exchange	1527	252.10	E0bx9RWgBv0E
15:11:27	London Stock Exchange	6	252.10	E0bx9RWgBv0G
15:11:28	London Stock Exchange	300	252.10	E0bx9RWgBv1f
15:11:28	London Stock Exchange	380	252.10	E0bx9RWgBv1h
15:11:28	London Stock Exchange	2738	252.10	E0bx9RWgBv1j
15:11:38	London Stock Exchange	760	252.05	E0bx9RWgBvWM
15:11:38	London Stock Exchange	616	252.05	E0bx9RWgBvWO
15:11:38	London Stock Exchange	882	252.05	E0bx9RWgBvWQ
15:11:38	London Stock Exchange	1115	252.05	E0bx9RWgBvZh
15:11:39	London Stock Exchange	900	252.10	E0bx9RWgBvaZ
15:11:39	London Stock Exchange	595	252.15	E0bx9RWgBvcS
15:11:39	London Stock Exchange	617	252.15	E0bx9RWgBvcU
15:11:48	London Stock Exchange	370	252.15	E0bx9RWgBvqq
15:11:48	London Stock Exchange	805	252.15	E0bx9RWgBvqs
15:11:48	London Stock Exchange	223	252.15	E0bx9RWgBvqu
15:12:12	London Stock Exchange	295	252.40	E0bx9RWgBxCf
15:12:13	London Stock Exchange	793	252.40	E0bx9RWgBxGZ
15:12:14	London Stock Exchange	900	252.45	E0bx9RWgBxJU
15:12:14	London Stock Exchange	533	252.45	E0bx9RWgBxJW
15:12:16	London Stock Exchange	270	252.50	E0bx9RWgBxNW
15:12:16	London Stock Exchange	574	252.50	E0bx9RWgBxNY
15:12:16	London Stock Exchange	579	252.50	E0bx9RWgBxNa
15:12:27	London Stock Exchange	170	252.35	E0bx9RWgByDR
15:12:27	London Stock Exchange	433	252.35	E0bx9RWgByDT
15:12:27	London Stock Exchange	819	252.35	E0bx9RWgByDV
15:12:27	London Stock Exchange	1059	252.35	E0bx9RWgByDX
15:12:27	London Stock Exchange	900	252.40	E0bx9RWgByEw
15:12:27	London Stock Exchange	356	252.40	E0bx9RWgByEy
15:12:27	London Stock Exchange	948	252.40	E0bx9RWgByF0
15:12:34	London Stock Exchange	2988	252.25	E0bx9RWgByg3
15:13:05	London Stock Exchange	1621	252.15	E0bx9RWgC0DX
15:13:19	London Stock Exchange	1312	252.10	E0bx9RWgC0r5
15:13:19	London Stock Exchange	1583	252.10	E0bx9RWgC0r7
15:13:31	London Stock Exchange	280	252.05	E0bx9RWgC1Kq
15:13:32	London Stock Exchange	280	252.05	E0bx9RWgC1ND
15:13:32	London Stock Exchange	1291	252.05	E0bx9RWgC1NF
15:13:32	London Stock Exchange	139	252.05	E0bx9RWgC1PE
15:13:32	London Stock Exchange	1712	252.05	E0bx9RWgC1PG
15:13:32	London Stock Exchange	280	252.05	E0bx9RWgC1QX
15:13:33	London Stock Exchange	1318	252.10	E0bx9RWgC1Rm
15:13:33	London Stock Exchange	611	252.10	E0bx9RWgC1Ro
15:13:33	London Stock Exchange	1593	252.10	E0bx9RWgC1SS
15:13:33	London Stock Exchange	540	252.10	E0bx9RWgC1SU
15:13:33	London Stock Exchange	120	252.10	E0bx9RWgC1SW
15:13:33	London Stock Exchange	89	252.10	E0bx9RWgC1SY
15:13:35	London Stock Exchange	863	252.00	E0bx9RWgC1UN
15:13:47	London Stock Exchange	873	252.00	E0bx9RWgC1pm
15:13:48	London Stock Exchange	31	252.05	E0bx9RWgC1tE
15:13:48	London Stock Exchange	75	252.05	E0bx9RWgC1tG
15:13:49	London Stock Exchange	900	252.05	E0bx9RWgC1vG
15:13:49	London Stock Exchange	594	252.10	E0bx9RWgC1xk
15:13:49	London Stock Exchange	1633	252.10	E0bx9RWgC1xm
15:14:15	London Stock Exchange	900	252.05	E0bx9RWgC3Hl
15:14:15	London Stock Exchange	148	252.05	E0bx9RWgC3Hn
15:14:15	London Stock Exchange	355	252.05	E0bx9RWgC3Hp
15:14:32	London Stock Exchange	1224	252.00	E0bx9RWgC3wk
15:14:32	London Stock Exchange	925	252.05	E0bx9RWgC3xh
15:14:32	London Stock Exchange	355	252.05	E0bx9RWgC3xj
15:14:32	London Stock Exchange	231	252.05	E0bx9RWgC3xl
15:14:59	London Stock Exchange	299	252.05	E0bx9RWgC5O9
15:14:59	London Stock Exchange	1802	252.05	E0bx9RWgC5OB
15:14:59	London Stock Exchange	356	252.05	E0bx9RWgC5OD
15:14:59	London Stock Exchange	606	252.05	E0bx9RWgC5OF
15:15:00	London Stock Exchange	234	252.05	E0bx9RWgC5St
15:15:00	London Stock Exchange	2364	252.05	E0bx9RWgC5Sv
15:15:34	London Stock Exchange	955	251.90	E0bx9RWgC7CG
15:15:34	London Stock Exchange	5	251.90	E0bx9RWgC7CI
15:16:04	London Stock Exchange	631	252.15	E0bx9RWgC8wU
15:16:04	London Stock Exchange	355	252.15	E0bx9RWgC8wW
15:16:05	London Stock Exchange	54	252.15	E0bx9RWgC91J
15:16:05	London Stock Exchange	507	252.20	E0bx9RWgC952
15:16:05	London Stock Exchange	354	252.20	E0bx9RWgC954
15:16:06	London Stock Exchange	900	252.20	E0bx9RWgC975
15:16:06	London Stock Exchange	200	252.20	E0bx9RWgC977
15:16:06	London Stock Exchange	355	252.20	E0bx9RWgC979
15:16:06	London Stock Exchange	1250	252.20	E0bx9RWgC97B
15:16:06	London Stock Exchange	805	252.20	E0bx9RWgC97D
15:16:34	London Stock Exchange	469	252.30	E0bx9RWgCAQg
15:16:34	London Stock Exchange	200	252.35	E0bx9RWgCAQi
15:16:34	London Stock Exchange	499	252.35	E0bx9RWgCAQk
15:17:03	London Stock Exchange	505	252.25	E0bx9RWgCC7I
15:17:03	London Stock Exchange	900	252.30	E0bx9RWgCC7K
15:17:03	London Stock Exchange	49	252.30	E0bx9RWgCC7M
15:17:03	London Stock Exchange	704	252.30	E0bx9RWgCC7O
15:17:38	London Stock Exchange	2784	252.40	E0bx9RWgCE2w
15:17:55	London Stock Exchange	838	252.30	E0bx9RWgCEc8
15:18:18	London Stock Exchange	153	252.40	E0bx9RWgCFe9
15:18:19	London Stock Exchange	900	252.45	E0bx9RWgCFic
15:18:19	London Stock Exchange	549	252.45	E0bx9RWgCFie
15:18:19	London Stock Exchange	586	252.45	E0bx9RWgCFig
15:18:19	London Stock Exchange	1603	252.45	E0bx9RWgCFii
15:18:19	London Stock Exchange	356	252.45	E0bx9RWgCFik
15:18:26	London Stock Exchange	951	252.55	E0bx9RWgCG36
15:18:26	London Stock Exchange	355	252.55	E0bx9RWgCG38
15:18:29	London Stock Exchange	900	252.65	E0bx9RWgCGIH
15:18:29	London Stock Exchange	356	252.65	E0bx9RWgCGIJ
15:18:29	London Stock Exchange	642	252.65	E0bx9RWgCGIL
15:18:29	London Stock Exchange	1224	252.55	E0bx9RWgCGJO
15:18:29	London Stock Exchange	206	252.55	E0bx9RWgCGJS
15:18:59	London Stock Exchange	3231	252.30	E0bx9RWgCHiR
15:19:43	London Stock Exchange	879	252.35	E0bx9RWgCKL3
15:19:56	London Stock Exchange	817	252.60	E0bx9RWgCLNt
15:20:58	London Stock Exchange	1765	252.75	E0bx9RWgCOEk
15:20:59	London Stock Exchange	900	252.80	E0bx9RWgCOMc
15:21:00	London Stock Exchange	592	252.85	E0bx9RWgCONq
15:21:00	London Stock Exchange	2536	252.85	E0bx9RWgCONs
15:21:12	London Stock Exchange	499	253.00	E0bx9RWgCOqr
15:21:13	London Stock Exchange	1121	253.10	E0bx9RWgCOvk
15:21:13	London Stock Exchange	352	253.10	E0bx9RWgCOvm
15:21:15	London Stock Exchange	900	253.20	E0bx9RWgCP7q
15:21:15	London Stock Exchange	353	253.20	E0bx9RWgCP7s
15:21:16	London Stock Exchange	900	253.20	E0bx9RWgCPBf
15:21:16	London Stock Exchange	352	253.20	E0bx9RWgCPBh
15:21:16	London Stock Exchange	1012	253.20	E0bx9RWgCPBj
15:21:20	London Stock Exchange	926	253.20	E0bx9RWgCPNV
15:21:20	London Stock Exchange	926	253.20	E0bx9RWgCPNo
15:21:51	London Stock Exchange	900	253.40	E0bx9RWgCR2D
15:21:51	London Stock Exchange	643	253.40	E0bx9RWgCR2F
15:21:51	London Stock Exchange	48	253.40	E0bx9RWgCR2H
15:21:51	London Stock Exchange	599	253.40	E0bx9RWgCR2J
15:22:08	London Stock Exchange	251	253.20	E0bx9RWgCRwx
15:22:08	London Stock Exchange	2414	253.20	E0bx9RWgCRwz
15:22:12	London Stock Exchange	37	253.10	E0bx9RWgCS8u
15:22:14	London Stock Exchange	450	253.25	E0bx9RWgCSIj
15:22:14	London Stock Exchange	1104	253.30	E0bx9RWgCSIl
15:22:19	London Stock Exchange	550	253.45	E0bx9RWgCSdO
15:22:19	London Stock Exchange	766	253.45	E0bx9RWgCSdQ
15:22:20	London Stock Exchange	900	253.55	E0bx9RWgCSfA
15:22:20	London Stock Exchange	672	253.55	E0bx9RWgCSfC
15:22:43	London Stock Exchange	908	253.65	E0bx9RWgCU1l
15:22:43	London Stock Exchange	433	253.65	E0bx9RWgCU1n
15:22:43	London Stock Exchange	309	253.65	E0bx9RWgCU1p
15:22:43	London Stock Exchange	908	253.65	E0bx9RWgCU45
15:23:41	London Stock Exchange	373	253.65	E0bx9RWgCWbZ
15:24:20	London Stock Exchange	354	253.70	E0bx9RWgCZ2A
15:24:20	London Stock Exchange	698	253.70	E0bx9RWgCZ2C
15:24:20	London Stock Exchange	379	253.75	E0bx9RWgCZ2E
15:24:20	London Stock Exchange	355	253.75	E0bx9RWgCZ2G
15:24:20	London Stock Exchange	1588	253.75	E0bx9RWgCZ2I
15:24:20	London Stock Exchange	766	253.75	E0bx9RWgCZ2K
15:25:43	London Stock Exchange	2187	253.80	E0bx9RWgCcsU
15:25:51	London Stock Exchange	67	253.75	E0bx9RWgCdEI
15:25:51	London Stock Exchange	283	253.75	E0bx9RWgCdEK
15:25:53	London Stock Exchange	767	253.75	E0bx9RWgCdI8
15:26:54	London Stock Exchange	2000	253.90	E0bx9RWgCfx8
15:26:54	London Stock Exchange	1333	253.90	E0bx9RWgCfxA
15:26:54	London Stock Exchange	150	253.90	E0bx9RWgCfxE
15:27:19	London Stock Exchange	928	253.85	E0bx9RWgCh19
15:27:19	London Stock Exchange	2185	253.85	E0bx9RWgCh1B
15:27:19	London Stock Exchange	959	253.85	E0bx9RWgCh1D
15:27:36	London Stock Exchange	54	253.75	E0bx9RWgChi2
15:27:36	London Stock Exchange	669	253.75	E0bx9RWgChi4
15:27:49	London Stock Exchange	59	253.75	E0bx9RWgCi9P
15:27:55	London Stock Exchange	2243	253.65	E0bx9RWgCiKa
15:27:55	London Stock Exchange	2243	253.65	E0bx9RWgCiKv
15:28:15	London Stock Exchange	614	253.65	E0bx9RWgCjLF
15:28:17	London Stock Exchange	583	253.70	E0bx9RWgCjSi
15:28:18	London Stock Exchange	292	253.70	E0bx9RWgCjXY
15:29:10	London Stock Exchange	857	253.95	E0bx9RWgCmev
15:29:10	London Stock Exchange	740	253.95	E0bx9RWgCmex
15:29:10	London Stock Exchange	433	253.95	E0bx9RWgCmez
15:29:10	London Stock Exchange	630	253.95	E0bx9RWgCmf1
15:30:13	London Stock Exchange	1051	254.10	E0bx9RWgCqIY
15:30:13	London Stock Exchange	1333	254.10	E0bx9RWgCqIa
15:30:13	London Stock Exchange	38	254.10	E0bx9RWgCqIf
15:30:13	London Stock Exchange	995	254.10	E0bx9RWgCqLK
15:30:15	London Stock Exchange	132	254.05	E0bx9RWgCqZv
15:30:15	London Stock Exchange	801	254.05	E0bx9RWgCqZx
15:30:15	London Stock Exchange	975	254.00	E0bx9RWgCqaI
15:30:24	London Stock Exchange	100	254.10	E0bx9RWgCrcJ
15:30:24	London Stock Exchange	519	254.10	E0bx9RWgCrcN
15:30:24	London Stock Exchange	136	254.10	E0bx9RWgCrcU
15:30:24	London Stock Exchange	402	254.10	E0bx9RWgCrcY
15:33:47	London Stock Exchange	3993	254.20	E0bx9RWgD2vG
15:35:03	London Stock Exchange	1483	253.85	E0bx9RWgD6eE
15:35:04	London Stock Exchange	1343	253.85	E0bx9RWgD6hL
15:35:04	London Stock Exchange	5979	253.85	E0bx9RWgD6hN
15:35:23	London Stock Exchange	202	253.90	E0bx9RWgD7dY
15:35:24	London Stock Exchange	796	253.85	E0bx9RWgD7kh
15:35:26	London Stock Exchange	54	253.90	E0bx9RWgD7s3
15:35:26	London Stock Exchange	713	253.90	E0bx9RWgD7s5
15:35:59	London Stock Exchange	700	253.90	E0bx9RWgD9ND
15:39:37	London Stock Exchange	180	254.20	E0bx9RWgDKmT
15:39:37	London Stock Exchange	449	254.30	E0bx9RWgDKnY
15:39:37	London Stock Exchange	706	254.30	E0bx9RWgDKna
15:39:57	London Stock Exchange	457	254.25	E0bx9RWgDLwQ
15:39:57	London Stock Exchange	425	254.25	E0bx9RWgDLwS
15:40:08	London Stock Exchange	900	254.25	E0bx9RWgDMR7
15:40:08	London Stock Exchange	43	254.25	E0bx9RWgDMR9
15:40:23	London Stock Exchange	22	254.10	E0bx9RWgDMuo
15:40:23	London Stock Exchange	900	254.15	E0bx9RWgDMuq
15:40:23	London Stock Exchange	30	254.15	E0bx9RWgDMus
15:40:23	London Stock Exchange	129	254.15	E0bx9RWgDMuu
15:40:25	London Stock Exchange	900	254.15	E0bx9RWgDN1t
15:40:25	London Stock Exchange	284	254.15	E0bx9RWgDN1v
15:40:26	London Stock Exchange	379	254.10	E0bx9RWgDN3e
15:40:26	London Stock Exchange	481	254.10	E0bx9RWgDN3g
15:40:35	London Stock Exchange	900	254.05	E0bx9RWgDNVk
15:40:35	London Stock Exchange	52	254.05	E0bx9RWgDNVm
15:40:45	London Stock Exchange	900	253.95	E0bx9RWgDNzK
15:40:45	London Stock Exchange	490	253.95	E0bx9RWgDNzM
15:40:45	London Stock Exchange	2148	253.95	E0bx9RWgDNzO
15:40:48	London Stock Exchange	943	253.95	E0bx9RWgDO7y
15:41:48	London Stock Exchange	525	254.35	E0bx9RWgDRUE
15:41:49	London Stock Exchange	868	254.40	E0bx9RWgDRX3
15:41:49	London Stock Exchange	900	254.45	E0bx9RWgDRaf
15:41:49	London Stock Exchange	173	254.45	E0bx9RWgDRah
15:41:50	London Stock Exchange	562	254.50	E0bx9RWgDRcU
15:41:51	London Stock Exchange	858	254.40	E0bx9RWgDRhF
15:41:51	London Stock Exchange	91	254.40	E0bx9RWgDRhH
15:41:51	London Stock Exchange	900	254.45	E0bx9RWgDRhV
15:41:51	London Stock Exchange	12	254.45	E0bx9RWgDRhX
15:41:59	London Stock Exchange	1016	254.30	E0bx9RWgDS5d
15:41:59	London Stock Exchange	1004	254.30	E0bx9RWgDS6P
15:43:06	London Stock Exchange	866	254.60	E0bx9RWgDVa5
15:43:06	London Stock Exchange	1357	254.60	E0bx9RWgDVa7
15:43:06	London Stock Exchange	433	254.60	E0bx9RWgDVa9
15:43:06	London Stock Exchange	433	254.60	E0bx9RWgDVaB
15:43:06	London Stock Exchange	350	254.60	E0bx9RWgDVaD
15:43:06	London Stock Exchange	135	254.65	E0bx9RWgDVaw
15:43:06	London Stock Exchange	180	254.65	E0bx9RWgDVay
15:43:06	London Stock Exchange	1167	254.65	E0bx9RWgDVb0
15:43:10	London Stock Exchange	2846	254.60	E0bx9RWgDVou
15:45:01	London Stock Exchange	818	254.95	E0bx9RWgDa8J
15:45:21	London Stock Exchange	977	254.90	E0bx9RWgDb6j
15:45:22	London Stock Exchange	523	254.90	E0bx9RWgDbB1
15:45:22	London Stock Exchange	540	254.90	E0bx9RWgDbB3
15:45:22	London Stock Exchange	35	254.90	E0bx9RWgDbB5
15:45:22	London Stock Exchange	37	254.90	E0bx9RWgDbB7
15:45:37	London Stock Exchange	1500	254.80	E0bx9RWgDc1t
15:45:37	London Stock Exchange	1457	254.80	E0bx9RWgDc1v
15:45:37	London Stock Exchange	935	254.80	E0bx9RWgDc28
15:45:48	London Stock Exchange	866	254.70	E0bx9RWgDcM3
15:45:48	London Stock Exchange	79	254.70	E0bx9RWgDcMB
15:45:48	London Stock Exchange	3016	254.70	E0bx9RWgDcMD
15:46:34	London Stock Exchange	1175	254.60	E0bx9RWgDeYJ
15:46:46	London Stock Exchange	1168	254.55	E0bx9RWgDf7Z
15:46:46	London Stock Exchange	900	254.55	E0bx9RWgDf8D
15:46:46	London Stock Exchange	268	254.55	E0bx9RWgDf8F
15:46:48	London Stock Exchange	1005	254.45	E0bx9RWgDfAR
15:47:12	London Stock Exchange	34	254.35	E0bx9RWgDgEb
15:49:41	London Stock Exchange	555	254.90	E0bx9RWgDmPT
15:49:49	London Stock Exchange	1100	254.80	E0bx9RWgDmwK
15:49:49	London Stock Exchange	205	254.80	E0bx9RWgDmwM
15:49:49	London Stock Exchange	1209	254.80	E0bx9RWgDmwO
15:49:49	London Stock Exchange	900	254.90	E0bx9RWgDmwy
15:49:49	London Stock Exchange	133	254.90	E0bx9RWgDmx0
15:50:25	London Stock Exchange	2473	254.80	E0bx9RWgDobR
15:50:25	London Stock Exchange	259	254.80	E0bx9RWgDobY
15:51:13	London Stock Exchange	618	255.10	E0bx9RWgDrGO
15:51:13	London Stock Exchange	1112	255.10	E0bx9RWgDrGQ
15:51:14	London Stock Exchange	900	255.10	E0bx9RWgDrHh
15:51:15	London Stock Exchange	591	255.15	E0bx9RWgDrJS
15:51:15	London Stock Exchange	425	255.20	E0bx9RWgDrKv
15:51:15	London Stock Exchange	493	255.20	E0bx9RWgDrKx
15:51:20	London Stock Exchange	544	255.10	E0bx9RWgDrYA
15:51:20	London Stock Exchange	1333	255.10	E0bx9RWgDrYC
15:51:20	London Stock Exchange	1688	255.10	E0bx9RWgDrYG
15:51:32	London Stock Exchange	2174	255.05	E0bx9RWgDs93
15:51:33	London Stock Exchange	145	255.05	E0bx9RWgDsAL
15:51:33	London Stock Exchange	1089	255.05	E0bx9RWgDsAN
15:52:02	London Stock Exchange	433	255.15	E0bx9RWgDtuL
15:52:02	London Stock Exchange	833	255.15	E0bx9RWgDtuN
15:52:02	London Stock Exchange	433	255.15	E0bx9RWgDtuP
15:52:02	London Stock Exchange	61	255.15	E0bx9RWgDtuR
15:52:02	London Stock Exchange	623	255.15	E0bx9RWgDtv6
15:52:02	London Stock Exchange	762	255.15	E0bx9RWgDtv8
15:53:47	London Stock Exchange	900	255.35	E0bx9RWgDyqE
15:54:18	London Stock Exchange	964	255.35	E0bx9RWgE08c
15:54:36	London Stock Exchange	476	255.35	E0bx9RWgE0nr
15:55:02	London Stock Exchange	793	255.25	E0bx9RWgE1dd
15:55:02	London Stock Exchange	273	255.25	E0bx9RWgE1df
15:55:02	London Stock Exchange	125	255.25	E0bx9RWgE1dm
15:55:02	London Stock Exchange	949	255.25	E0bx9RWgE1eF
15:55:07	London Stock Exchange	294	255.25	E0bx9RWgE1oe
15:55:07	London Stock Exchange	509	255.25	E0bx9RWgE1og
15:55:07	London Stock Exchange	900	255.35	E0bx9RWgE1pu
15:55:12	London Stock Exchange	874	255.40	E0bx9RWgE2Bv
15:55:29	London Stock Exchange	858	255.50	E0bx9RWgE2wy
15:55:32	London Stock Exchange	511	255.50	E0bx9RWgE3C4
15:55:34	London Stock Exchange	646	255.55	E0bx9RWgE3KK
15:55:34	London Stock Exchange	317	255.55	E0bx9RWgE3KM
15:55:38	London Stock Exchange	2272	255.45	E0bx9RWgE3Xp
15:55:38	London Stock Exchange	1348	255.45	E0bx9RWgE3Xr
15:56:23	London Stock Exchange	440	255.60	E0bx9RWgE54I
15:56:23	London Stock Exchange	518	255.60	E0bx9RWgE54K
15:56:23	London Stock Exchange	11	255.60	E0bx9RWgE54M
15:56:24	London Stock Exchange	614	255.65	E0bx9RWgE56Z
15:56:24	London Stock Exchange	397	255.65	E0bx9RWgE56b
15:56:31	London Stock Exchange	317	255.55	E0bx9RWgE5Mi
15:56:31	London Stock Exchange	433	255.55	E0bx9RWgE5Mk
15:56:31	London Stock Exchange	2905	255.55	E0bx9RWgE5Mm
15:57:05	London Stock Exchange	450	255.15	E0bx9RWgE6rs
15:57:05	London Stock Exchange	550	255.15	E0bx9RWgE6ru
15:57:07	London Stock Exchange	900	255.30	E0bx9RWgE71V
15:57:07	London Stock Exchange	439	255.30	E0bx9RWgE71X
15:57:08	London Stock Exchange	201	255.30	E0bx9RWgE73L
15:57:09	London Stock Exchange	889	255.35	E0bx9RWgE74H
15:57:35	London Stock Exchange	294	255.25	E0bx9RWgE7vp
15:57:35	London Stock Exchange	1139	255.25	E0bx9RWgE7vr
15:57:35	London Stock Exchange	1848	255.25	E0bx9RWgE7vt
15:57:35	London Stock Exchange	422	255.25	E0bx9RWgE7vy
15:57:35	London Stock Exchange	1333	255.25	E0bx9RWgE7wf
15:57:35	London Stock Exchange	2087	255.25	E0bx9RWgE7wh
15:59:34	London Stock Exchange	2023	255.10	E0bx9RWgECmI
16:00:16	London Stock Exchange	552	255.35	E0bx9RWgEEdd
16:00:16	London Stock Exchange	1842	255.35	E0bx9RWgEEdf
16:00:17	London Stock Exchange	637	255.35	E0bx9RWgEEeg
16:00:52	London Stock Exchange	3848	255.45	E0bx9RWgEGW9
16:00:52	London Stock Exchange	900	255.50	E0bx9RWgEGYG
16:00:52	London Stock Exchange	107	255.50	E0bx9RWgEGYI
16:01:23	London Stock Exchange	473	255.25	E0bx9RWgEIKY
16:01:23	London Stock Exchange	476	255.25	E0bx9RWgEIKa
16:01:27	London Stock Exchange	900	255.35	E0bx9RWgEIb0
16:01:27	London Stock Exchange	6	255.35	E0bx9RWgEIb2
16:01:28	London Stock Exchange	850	255.40	E0bx9RWgEIdH
16:01:49	London Stock Exchange	850	255.20	E0bx9RWgEJao
16:02:23	London Stock Exchange	900	255.30	E0bx9RWgELQu
16:02:47	London Stock Exchange	477	255.25	E0bx9RWgEMT6
16:02:47	London Stock Exchange	642	255.25	E0bx9RWgEMT8
16:03:33	London Stock Exchange	711	255.00	E0bx9RWgEOUY
16:03:33	London Stock Exchange	317	255.05	E0bx9RWgEOUa
16:03:38	London Stock Exchange	775	255.05	E0bx9RWgEOmh
16:03:38	London Stock Exchange	48	255.05	E0bx9RWgEOmj
16:03:39	London Stock Exchange	1500	255.10	E0bx9RWgEOnk
16:03:39	London Stock Exchange	463	255.10	E0bx9RWgEOnm
16:03:40	London Stock Exchange	900	255.10	E0bx9RWgEOox
16:04:20	London Stock Exchange	963	255.10	E0bx9RWgEQ9J
16:04:20	London Stock Exchange	567	255.10	E0bx9RWgEQ9L
16:04:20	London Stock Exchange	1333	255.10	E0bx9RWgEQ9N
16:04:20	London Stock Exchange	607	255.10	E0bx9RWgEQ9S
16:04:20	London Stock Exchange	1252	255.10	E0bx9RWgEQAG
16:04:31	London Stock Exchange	980	255.00	E0bx9RWgEQij
16:04:31	London Stock Exchange	123	255.00	E0bx9RWgEQil
16:04:57	London Stock Exchange	3334	255.00	E0bx9RWgERuN
16:05:25	London Stock Exchange	900	255.15	E0bx9RWgETVd
16:05:27	London Stock Exchange	474	255.20	E0bx9RWgETYg
16:05:27	London Stock Exchange	501	255.20	E0bx9RWgETYi
16:05:28	London Stock Exchange	2	255.20	E0bx9RWgETcy
16:05:29	London Stock Exchange	470	255.25	E0bx9RWgETdh
16:05:29	London Stock Exchange	495	255.25	E0bx9RWgETdj
16:05:33	London Stock Exchange	282	255.20	E0bx9RWgETtR
16:05:33	London Stock Exchange	285	255.20	E0bx9RWgETtT
16:05:49	London Stock Exchange	518	255.25	E0bx9RWgEUYo
16:05:50	London Stock Exchange	456	255.30	E0bx9RWgEUfI
16:05:50	London Stock Exchange	518	255.30	E0bx9RWgEUfK
16:05:51	London Stock Exchange	967	255.35	E0bx9RWgEUhP
16:06:31	London Stock Exchange	800	255.40	E0bx9RWgEWVj
16:06:31	London Stock Exchange	262	255.40	E0bx9RWgEWVl
16:06:33	London Stock Exchange	694	255.40	E0bx9RWgEWdr
16:07:10	London Stock Exchange	900	255.45	E0bx9RWgEYGN
16:07:12	London Stock Exchange	1355	255.65	E0bx9RWgEYUm
16:07:15	London Stock Exchange	1517	255.50	E0bx9RWgEYcK
16:07:15	London Stock Exchange	215	255.50	E0bx9RWgEYcM
16:07:15	London Stock Exchange	1991	255.50	E0bx9RWgEYcO
16:07:15	London Stock Exchange	900	255.55	E0bx9RWgEYcu
16:07:15	London Stock Exchange	342	255.60	E0bx9RWgEYcw
16:07:25	London Stock Exchange	432	255.40	E0bx9RWgEZ4v
16:07:25	London Stock Exchange	547	255.40	E0bx9RWgEZ4x
16:07:37	London Stock Exchange	701	255.25	E0bx9RWgEZhA
16:07:37	London Stock Exchange	2000	255.25	E0bx9RWgEZhG
16:07:37	London Stock Exchange	512	255.25	E0bx9RWgEZhJ
16:07:37	London Stock Exchange	474	255.25	E0bx9RWgEZhL
16:08:30	London Stock Exchange	124	255.40	E0bx9RWgEbVe
16:08:31	London Stock Exchange	900	255.45	E0bx9RWgEbZJ
16:08:31	London Stock Exchange	168	255.45	E0bx9RWgEbZL
16:08:32	London Stock Exchange	900	255.40	E0bx9RWgEbeF
16:08:38	London Stock Exchange	1862	255.35	E0bx9RWgEc29
16:08:42	London Stock Exchange	517	255.45	E0bx9RWgEcH0
16:08:42	London Stock Exchange	1323	255.45	E0bx9RWgEcH2
16:08:42	London Stock Exchange	1082	255.45	E0bx9RWgEcJF
16:09:13	London Stock Exchange	665	255.60	E0bx9RWgEdc6
16:09:23	London Stock Exchange	1300	255.55	E0bx9RWgEdwD
16:09:23	London Stock Exchange	1092	255.55	E0bx9RWgEdwF
16:09:23	London Stock Exchange	1271	255.55	E0bx9RWgEdwH
16:09:23	London Stock Exchange	1053	255.60	E0bx9RWgEdwn
16:09:44	London Stock Exchange	631	255.40	E0bx9RWgEefn
16:09:45	London Stock Exchange	900	255.35	E0bx9RWgEene
16:09:45	London Stock Exchange	210	255.40	E0bx9RWgEeng
16:10:08	London Stock Exchange	500	255.30	E0bx9RWgEfzT
16:10:09	London Stock Exchange	900	255.30	E0bx9RWgEg3i
16:10:11	London Stock Exchange	900	255.30	E0bx9RWgEg4s
16:10:11	London Stock Exchange	75	255.30	E0bx9RWgEg4u
16:10:28	London Stock Exchange	2468	255.35	E0bx9RWgEgkn
16:10:30	London Stock Exchange	225	255.35	E0bx9RWgEgoz
16:10:30	London Stock Exchange	766	255.35	E0bx9RWgEgp1
16:10:30	London Stock Exchange	853	255.45	E0bx9RWgEgqP
16:10:31	London Stock Exchange	306	255.35	E0bx9RWgEgrN
16:10:32	London Stock Exchange	47	255.45	E0bx9RWgEgsi
16:10:32	London Stock Exchange	543	255.45	E0bx9RWgEgsk
16:10:32	London Stock Exchange	294	255.45	E0bx9RWgEgsm
16:11:11	London Stock Exchange	2915	255.30	E0bx9RWgEiZv
16:11:11	London Stock Exchange	866	255.40	E0bx9RWgEibH
16:11:18	London Stock Exchange	2249	255.30	E0bx9RWgEixC
16:11:18	London Stock Exchange	1126	255.30	E0bx9RWgEixE
16:11:18	London Stock Exchange	829	255.30	E0bx9RWgEixp
16:11:18	London Stock Exchange	378	255.30	E0bx9RWgEixv
16:11:35	London Stock Exchange	737	255.30	E0bx9RWgEjgY
16:11:35	London Stock Exchange	433	255.30	E0bx9RWgEjga
16:11:35	London Stock Exchange	224	255.30	E0bx9RWgEjgc
16:11:35	London Stock Exchange	1394	255.30	E0bx9RWgEjgw
16:13:14	London Stock Exchange	4017	255.15	E0bx9RWgEntg
16:14:59	London Stock Exchange	1487	255.05	E0bx9RWgEryW
16:15:14	London Stock Exchange	900	254.90	E0bx9RWgEswV
16:15:14	London Stock Exchange	192	254.90	E0bx9RWgEswX
16:15:15	London Stock Exchange	359	254.90	E0bx9RWgEt3z
16:15:16	London Stock Exchange	302	254.90	E0bx9RWgEt6F
16:15:16	London Stock Exchange	1500	254.90	E0bx9RWgEt6H
16:15:16	London Stock Exchange	383	254.90	E0bx9RWgEt6J
16:15:16	London Stock Exchange	628	254.95	E0bx9RWgEt88
16:15:16	London Stock Exchange	324	254.95	E0bx9RWgEt8A
16:15:49	London Stock Exchange	610	255.00	E0bx9RWgEuwq
16:15:49	London Stock Exchange	651	255.00	E0bx9RWgEuws
16:15:49	London Stock Exchange	313	255.00	E0bx9RWgEuwu
16:15:50	London Stock Exchange	843	255.00	E0bx9RWgEuxn
16:15:50	London Stock Exchange	383	254.95	E0bx9RWgEuyB
16:15:50	London Stock Exchange	1333	254.95	E0bx9RWgEuyD
16:15:50	London Stock Exchange	2128	254.95	E0bx9RWgEuyF
16:15:51	London Stock Exchange	1716	254.90	E0bx9RWgEv02
16:16:12	London Stock Exchange	763	254.80	E0bx9RWgEvtH
16:16:12	London Stock Exchange	57	254.80	E0bx9RWgEvtJ
16:16:55	London Stock Exchange	900	254.85	E0bx9RWgExSV
16:16:55	London Stock Exchange	1	254.85	E0bx9RWgExSX
16:17:09	London Stock Exchange	314	254.75	E0bx9RWgExpI
16:17:09	London Stock Exchange	433	254.75	E0bx9RWgExpK
16:17:16	London Stock Exchange	1333	254.75	E0bx9RWgEyCZ
16:17:16	London Stock Exchange	1691	254.75	E0bx9RWgEyCb
16:17:16	London Stock Exchange	1074	254.75	E0bx9RWgEyEF
16:17:16	London Stock Exchange	1679	254.75	E0bx9RWgEyEH
16:17:16	London Stock Exchange	427	254.75	E0bx9RWgEyEJ
16:18:09	London Stock Exchange	591	254.85	E0bx9RWgF0FO
16:18:17	London Stock Exchange	845	254.90	E0bx9RWgF0SH
16:18:17	London Stock Exchange	840	254.95	E0bx9RWgF0Sw
16:19:25	London Stock Exchange	632	255.00	E0bx9RWgF3Au
16:19:25	London Stock Exchange	580	255.00	E0bx9RWgF3Aw
16:19:26	London Stock Exchange	1248	255.05	E0bx9RWgF3E6
16:19:28	London Stock Exchange	516	255.05	E0bx9RWgF3Ma
16:19:28	London Stock Exchange	377	255.05	E0bx9RWgF3Mc
16:19:39	London Stock Exchange	411	255.00	E0bx9RWgF3uC
16:19:39	London Stock Exchange	75	255.00	E0bx9RWgF3uE
16:19:39	London Stock Exchange	403	255.05	E0bx9RWgF3uG
16:19:39	London Stock Exchange	67	255.05	E0bx9RWgF3uI
16:19:41	London Stock Exchange	347	255.05	E0bx9RWgF3yi
16:19:41	London Stock Exchange	619	255.05	E0bx9RWgF3yk
16:19:42	London Stock Exchange	1108	255.10	E0bx9RWgF41D
16:20:08	London Stock Exchange	762	255.10	E0bx9RWgF5BE
16:20:09	London Stock Exchange	40	255.10	E0bx9RWgF5Bx
16:20:09	London Stock Exchange	176	255.10	E0bx9RWgF5Bz
16:20:09	London Stock Exchange	762	255.10	E0bx9RWgF5C1
16:20:09	London Stock Exchange	295	255.10	E0bx9RWgF5C3
16:20:10	London Stock Exchange	782	255.10	E0bx9RWgF5DZ
16:20:10	London Stock Exchange	683	255.15	E0bx9RWgF5EP
16:20:10	London Stock Exchange	167	255.15	E0bx9RWgF5ER
16:20:23	London Stock Exchange	1126	255.10	E0bx9RWgF5kX
16:20:30	London Stock Exchange	500	255.25	E0bx9RWgF6Cc
16:20:38	London Stock Exchange	900	255.25	E0bx9RWgF6YB
16:20:38	London Stock Exchange	240	255.30	E0bx9RWgF6YD
16:21:01	London Stock Exchange	828	255.15	E0bx9RWgF7EY
16:21:03	London Stock Exchange	900	255.15	E0bx9RWgF7Jh
16:21:03	London Stock Exchange	762	255.15	E0bx9RWgF7Jj
16:21:03	London Stock Exchange	450	255.15	E0bx9RWgF7Jl
16:21:03	London Stock Exchange	441	255.15	E0bx9RWgF7Jn
16:21:03	London Stock Exchange	700	255.15	E0bx9RWgF7Jp
16:21:03	London Stock Exchange	447	255.15	E0bx9RWgF7Jr
16:21:04	London Stock Exchange	1500	255.10	E0bx9RWgF7Lu
16:21:04	London Stock Exchange	190	255.10	E0bx9RWgF7Lw
16:21:10	London Stock Exchange	2588	255.00	E0bx9RWgF7dQ
16:21:10	London Stock Exchange	695	255.00	E0bx9RWgF7dS
16:21:10	London Stock Exchange	900	255.00	E0bx9RWgF7eB
16:21:10	London Stock Exchange	111	255.00	E0bx9RWgF7eD
16:21:45	London Stock Exchange	474	255.00	E0bx9RWgF991
16:21:45	London Stock Exchange	322	255.00	E0bx9RWgF993
16:21:45	London Stock Exchange	717	255.00	E0bx9RWgF9Al
16:22:03	London Stock Exchange	544	255.15	E0bx9RWgF9es
16:22:04	London Stock Exchange	876	255.15	E0bx9RWgF9ga
16:22:05	London Stock Exchange	621	255.20	E0bx9RWgF9kE
16:22:19	London Stock Exchange	894	255.15	E0bx9RWgFAEl
16:22:19	London Stock Exchange	747	255.15	E0bx9RWgFAEo
16:22:19	London Stock Exchange	600	255.20	E0bx9RWgFAEy
16:22:19	London Stock Exchange	375	255.20	E0bx9RWgFAF0
16:22:50	London Stock Exchange	389	255.40	E0bx9RWgFBRt
16:22:50	London Stock Exchange	288	255.40	E0bx9RWgFBRv
16:22:51	London Stock Exchange	758	255.40	E0bx9RWgFBTj
16:22:56	London Stock Exchange	1100	255.40	E0bx9RWgFBpL
16:22:56	London Stock Exchange	2316	255.40	E0bx9RWgFBpN
16:22:56	London Stock Exchange	900	255.40	E0bx9RWgFBqL
16:22:56	London Stock Exchange	227	255.40	E0bx9RWgFBqN
16:22:56	London Stock Exchange	500	255.40	E0bx9RWgFBrs
16:23:08	London Stock Exchange	421	255.40	E0bx9RWgFCRH
16:23:08	London Stock Exchange	610	255.45	E0bx9RWgFCRJ
16:23:08	London Stock Exchange	73	255.45	E0bx9RWgFCRL
16:23:33	London Stock Exchange	984	255.25	E0bx9RWgFDTS
16:23:38	London Stock Exchange	540	255.20	E0bx9RWgFDiz
16:23:38	London Stock Exchange	700	255.20	E0bx9RWgFDj1
16:23:38	London Stock Exchange	834	255.20	E0bx9RWgFDj3
16:23:38	London Stock Exchange	202	255.20	E0bx9RWgFDj5
16:23:38	London Stock Exchange	207	255.20	E0bx9RWgFDlS
16:23:39	London Stock Exchange	132	255.20	E0bx9RWgFDn8
16:23:41	London Stock Exchange	226	255.20	E0bx9RWgFDoQ
16:23:42	London Stock Exchange	118	255.25	E0bx9RWgFDpM
16:23:42	London Stock Exchange	306	255.25	E0bx9RWgFDpO
16:23:49	London Stock Exchange	602	255.30	E0bx9RWgFE7P
16:24:01	London Stock Exchange	900	255.15	E0bx9RWgFEau
16:24:01	London Stock Exchange	101	255.15	E0bx9RWgFEaw
16:24:17	London Stock Exchange	828	255.20	E0bx9RWgFF7c
16:24:30	London Stock Exchange	900	255.20	E0bx9RWgFFSj
16:24:30	London Stock Exchange	91	255.20	E0bx9RWgFFSl
16:24:33	London Stock Exchange	551	255.00	E0bx9RWgFGhG
16:24:33	London Stock Exchange	677	255.00	E0bx9RWgFGhI
16:24:33	London Stock Exchange	1297	255.00	E0bx9RWgFGhK
16:24:34	London Stock Exchange	611	255.00	E0bx9RWgFGlN
16:24:34	London Stock Exchange	900	255.00	E0bx9RWgFGqk
16:24:34	London Stock Exchange	191	255.00	E0bx9RWgFGqm
16:24:48	London Stock Exchange	891	254.90	E0bx9RWgFHo0
16:24:52	London Stock Exchange	358	254.95	E0bx9RWgFHzU
16:24:52	London Stock Exchange	677	254.95	E0bx9RWgFHzW
16:24:52	London Stock Exchange	512	255.00	E0bx9RWgFI0T
16:24:53	London Stock Exchange	620	255.05	E0bx9RWgFI2h
16:24:53	London Stock Exchange	239	255.05	E0bx9RWgFI2j
16:24:57	London Stock Exchange	864	254.90	E0bx9RWgFIO1
16:24:57	London Stock Exchange	3136	254.90	E0bx9RWgFIO3
16:24:57	London Stock Exchange	339	254.95	E0bx9RWgFIPZ
16:24:57	London Stock Exchange	677	254.95	E0bx9RWgFIPb
16:24:57	London Stock Exchange	316	255.00	E0bx9RWgFIPd
16:25:33	London Stock Exchange	900	255.10	E0bx9RWgFKXS
16:25:34	London Stock Exchange	905	255.15	E0bx9RWgFKa2
16:25:39	London Stock Exchange	926	255.15	E0bx9RWgFKpi
16:25:57	London Stock Exchange	2389	255.05	E0bx9RWgFLPs
16:25:57	London Stock Exchange	1063	255.05	E0bx9RWgFLPu
16:25:57	London Stock Exchange	42	255.10	E0bx9RWgFLQH
16:25:57	London Stock Exchange	11	255.10	E0bx9RWgFLQJ
16:26:28	London Stock Exchange	1225	255.10	E0bx9RWgFN6Q
16:26:32	London Stock Exchange	2655	255.10	E0bx9RWgFNFt
16:27:35	London Stock Exchange	372	254.95	E0bx9RWgFQ0z
16:27:35	London Stock Exchange	698	255.00	E0bx9RWgFQ11
16:27:38	London Stock Exchange	299	254.95	E0bx9RWgFQAE
16:27:39	London Stock Exchange	42	255.00	E0bx9RWgFQCK
16:27:39	London Stock Exchange	1400	255.00	E0bx9RWgFQCM
16:27:53	London Stock Exchange	430	255.00	E0bx9RWgFQnM
16:27:53	London Stock Exchange	1346	255.00	E0bx9RWgFQnO
16:27:54	London Stock Exchange	913	255.00	E0bx9RWgFQrq
16:28:04	London Stock Exchange	900	255.10	E0bx9RWgFRLm
16:28:05	London Stock Exchange	655	255.15	E0bx9RWgFRYE
16:28:05	London Stock Exchange	284	255.15	E0bx9RWgFRYG
16:28:19	London Stock Exchange	1744	255.15	E0bx9RWgFSOW
16:28:19	London Stock Exchange	888	255.20	E0bx9RWgFSTa
16:28:43	London Stock Exchange	61	255.25	E0bx9RWgFTTv
16:28:44	London Stock Exchange	800	255.30	E0bx9RWgFTVt
16:28:44	London Stock Exchange	191	255.30	E0bx9RWgFTVv
16:28:45	London Stock Exchange	298	255.30	E0bx9RWgFTcH
16:28:45	London Stock Exchange	527	255.30	E0bx9RWgFTcJ
16:28:47	London Stock Exchange	2000	255.30	E0bx9RWgFTih
16:28:47	London Stock Exchange	931	255.30	E0bx9RWgFTil
16:28:47	London Stock Exchange	772	255.30	E0bx9RWgFTin
16:28:47	London Stock Exchange	852	255.30	E0bx9RWgFTjo
16:29:00	London Stock Exchange	496	255.30	E0bx9RWgFUM5
16:29:00	London Stock Exchange	359	255.30	E0bx9RWgFUMV
16:29:00	London Stock Exchange	855	255.30	E0bx9RWgFUOw
16:29:09	London Stock Exchange	849	255.30	E0bx9RWgFVRl
16:29:09	London Stock Exchange	36	255.30	E0bx9RWgFVRv
16:29:16	London Stock Exchange	697	255.50	E0bx9RWgFVgW
16:29:16	London Stock Exchange	2824	255.50	E0bx9RWgFVgY
16:29:16	London Stock Exchange	139	255.50	E0bx9RWgFVga
16:29:17	London Stock Exchange	900	255.50	E0bx9RWgFVhW
16:29:21	London Stock Exchange	132	255.35	E0bx9RWgFVtD
16:29:21	London Stock Exchange	2406	255.35	E0bx9RWgFVtH
16:29:21	London Stock Exchange	590	255.35	E0bx9RWgFVtJ
16:29:21	London Stock Exchange	658	255.35	E0bx9RWgFVtL
16:29:21	London Stock Exchange	900	255.35	E0bx9RWgFVxa
16:29:21	London Stock Exchange	335	255.35	E0bx9RWgFVxc
16:29:24	London Stock Exchange	1264	255.30	E0bx9RWgFW8B
16:29:24	London Stock Exchange	92	255.30	E0bx9RWgFW8J
16:29:24	London Stock Exchange	900	255.30	E0bx9RWgFWAH
16:29:24	London Stock Exchange	664	255.30	E0bx9RWgFWAJ
16:29:30	London Stock Exchange	800	255.25	E0bx9RWgFWPo
16:29:33	London Stock Exchange	1451	255.30	E0bx9RWgFWmz

 

END

 

 

POSFBLLLVFFLFBD