Transaction in Own Shares

RNS Number : 9950J
Standard Life Aberdeen plc
22 August 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 August 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

22 August 2019

Number of ordinary shares purchased

1,132,854

Highest price paid per shares (pence)

243.30

Lowest price paid per share (pence)

237.90

Average price paid per share (pence)

241.28

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:55

London Stock Exchange

350

242.1

19234XJhixq

16:29:55

London Stock Exchange

165

242.1

19234XJhix2

16:29:55

London Stock Exchange

123

242.1

19234XJhix1

16:29:43

London Stock Exchange

772

242.1

19234XJhisw

16:29:30

London Stock Exchange

475

242.2

19234XJhipc

16:29:22

London Stock Exchange

149

242.2

19234XJhim3

16:29:10

London Stock Exchange

631

242.3

19234XJhihj

16:29:10

London Stock Exchange

3231

242.3

19234XJhihi

16:29:03

London Stock Exchange

107

242.3

19234XJhiet

16:28:58

London Stock Exchange

786

242.2

19234XJhie4

16:28:52

London Stock Exchange

253

242.2

19234XJhic0

16:28:44

London Stock Exchange

375

242.3

19234XJhiao

16:28:44

London Stock Exchange

1551

242.3

19234XJhiak

16:27:51

London Stock Exchange

98

242.4

19234XJhhue

16:27:50

London Stock Exchange

456

242.4

19234XJhhub

16:27:49

London Stock Exchange

3585

242.4

19234XJhhu3

16:27:12

London Stock Exchange

3681

242.4

19234XJhhn4

16:26:51

London Stock Exchange

289

242.2

19234XJhhik

16:25:56

London Stock Exchange

656

242.3

19234XJhh5s

16:25:54

London Stock Exchange

990

242.3

19234XJhh5p

16:25:42

London Stock Exchange

884

242.3

19234XJhh49

16:25:31

London Stock Exchange

1827

242.3

19234XJhh28

16:24:42

London Stock Exchange

1478

242.3

19234XJhgv7

16:24:42

London Stock Exchange

155

242.3

19234XJhgv0

16:24:20

London Stock Exchange

2466

242.3

19234XJhgrv

16:24:20

London Stock Exchange

2069

242.3

19234XJhgru

16:24:17

London Stock Exchange

2231

242.4

19234XJhgrc

16:24:17

London Stock Exchange

1150

242.4

19234XJhgrb

16:24:17

London Stock Exchange

750

242.4

19234XJhgra

16:24:17

London Stock Exchange

1000

242.4

19234XJhgr8

16:24:17

London Stock Exchange

979

242.4

19234XJhgr9

16:24:17

London Stock Exchange

2050

242.4

19234XJhgr7

16:23:24

London Stock Exchange

1229

242.3

19234XJhgje

16:20:48

London Stock Exchange

4150

242.2

19234XJhg30

16:20:35

London Stock Exchange

554

242.2

19234XJhfzk

16:19:43

London Stock Exchange

992

242.2

19234XJhfv6

16:18:41

London Stock Exchange

2079

242.3

19234XJhfkb

16:18:36

London Stock Exchange

1483

242.3

19234XJhfk4

16:18:31

London Stock Exchange

1925

242.4

19234XJhfi6

16:18:31

London Stock Exchange

1073

242.4

19234XJhfi5

16:18:31

London Stock Exchange

1378

242.4

19234XJhfi2

16:18:31

London Stock Exchange

1000

242.4

19234XJhfi3

16:18:31

London Stock Exchange

378

242.4

19234XJhfi4

16:16:37

London Stock Exchange

741

242.1

19234XJhf4c

16:16:37

London Stock Exchange

5359

242.1

19234XJhf4b

16:16:37

London Stock Exchange

1000

242.1

19234XJhf4a

16:16:37

London Stock Exchange

1825

242.1

19234XJhf49

16:13:15

London Stock Exchange

1525

242

19234XJhekw

16:12:48

London Stock Exchange

120

241.9

19234XJhei8

16:12:47

London Stock Exchange

2207

241.9

19234XJhei7

16:12:47

London Stock Exchange

133

241.9

19234XJhei6

16:12:47

London Stock Exchange

1263

241.9

19234XJhei5

16:10:13

London Stock Exchange

462

242

19234XJhe37

16:10:13

London Stock Exchange

358

242

19234XJhe36

16:10:13

London Stock Exchange

967

242

19234XJhe35

16:10:13

London Stock Exchange

2255

242

19234XJhe34

16:09:40

London Stock Exchange

707

242.1

19234XJhdyz

16:08:25

London Stock Exchange

433

242.1

19234XJhdtg

16:08:22

London Stock Exchange

2127

242.1

19234XJhdt8

16:08:21

London Stock Exchange

501

242.1

19234XJhdt6

16:08:17

London Stock Exchange

711

242.1

19234XJhdt2

16:08:17

London Stock Exchange

743

242.1

19234XJhdt1

16:08:17

London Stock Exchange

251

242.1

19234XJhdt0

16:08:17

London Stock Exchange

184

242.1

19234XJhdsz

16:07:58

London Stock Exchange

503

242.1

19234XJhdr9

16:07:58

London Stock Exchange

563

242.1

19234XJhdr8

16:07:58

London Stock Exchange

1653

242.1

19234XJhdr7

16:07:58

London Stock Exchange

840

242.1

19234XJhdr6

16:07:57

London Stock Exchange

183

242.1

19234XJhdr4

16:07:57

London Stock Exchange

950

242.1

19234XJhdr2

16:07:57

London Stock Exchange

585

242.1

19234XJhdr0

16:07:57

London Stock Exchange

154

242.1

19234XJhdqz

16:07:57

London Stock Exchange

1496

242.1

19234XJhdqy

16:07:57

London Stock Exchange

39

242.1

19234XJhdqx

16:07:57

London Stock Exchange

1915

242.1

19234XJhdqw

16:07:57

London Stock Exchange

85

242.1

19234XJhdqv

16:07:57

London Stock Exchange

1705

242.1

19234XJhdqu

16:07:57

London Stock Exchange

1141

242.1

19234XJhdqt

16:07:57

London Stock Exchange

1000

242.1

19234XJhdqs

16:07:57

London Stock Exchange

602

242.1

19234XJhdqq

16:07:57

London Stock Exchange

706

242.1

19234XJhdqp

16:07:56

London Stock Exchange

654

242.1

19234XJhdqo

16:07:56

London Stock Exchange

1051

242.1

19234XJhdqn

16:05:57

London Stock Exchange

475

241.7

19234XJhdib

16:05:33

London Stock Exchange

571

241.7

19234XJhdgq

16:05:33

London Stock Exchange

1224

241.7

19234XJhdgo

16:05:15

London Stock Exchange

750

241.6

19234XJhddo

15:59:46

London Stock Exchange

311

241.3

19234XJhchx

15:59:46

London Stock Exchange

4400

241.3

19234XJhchw

15:59:46

London Stock Exchange

671

241.3

19234XJhchv

15:59:46

London Stock Exchange

220

241.3

19234XJhchu

15:59:46

London Stock Exchange

3543

241.3

19234XJhcht

15:59:46

London Stock Exchange

49

241.3

19234XJhchs

15:59:46

London Stock Exchange

232

241.3

19234XJhchr

15:48:13

London Stock Exchange

1064

241.4

19234XJhalz

15:47:57

London Stock Exchange

745

241.2

19234XJhajk

15:47:57

London Stock Exchange

1421

241.2

19234XJhajj

15:47:09

London Stock Exchange

635

241.2

19234XJha5j

15:46:46

London Stock Exchange

1925

241.2

19234XJh9zy

15:46:46

London Stock Exchange

2200

241.2

19234XJh9zt

15:46:40

London Stock Exchange

1443

241.2

19234XJh9ya

15:46:12

London Stock Exchange

2077

241.2

19234XJh9ue

15:45:34

London Stock Exchange

2589

241.1

19234XJh9pt

15:45:34

London Stock Exchange

1919

241.1

19234XJh9pr

15:43:53

London Stock Exchange

674

241.2

19234XJh92v

15:43:23

London Stock Exchange

925

241.3

19234XJh8xk

15:42:00

London Stock Exchange

1466

241.3

19234XJh8o9

15:40:24

London Stock Exchange

3707

241.3

19234XJh8db

15:39:41

London Stock Exchange

554

241.3

19234XJh88b

15:39:41

London Stock Exchange

433

241.3

19234XJh888

15:39:05

London Stock Exchange

4262

241.4

19234XJh831

15:38:29

London Stock Exchange

1447

241.4

19234XJh7tw

15:38:29

London Stock Exchange

4400

241.4

19234XJh7tv

15:37:47

London Stock Exchange

630

241.4

19234XJh7nm

15:37:47

London Stock Exchange

4730

241.4

19234XJh7nl

15:37:37

London Stock Exchange

128

241.4

19234XJh7l7

15:37:04

London Stock Exchange

457

241.3

19234XJh7g0

15:37:04

London Stock Exchange

613

241.3

19234XJh7fy

15:37:04

London Stock Exchange

111

241.3

19234XJh7fx

15:36:32

London Stock Exchange

240

241.2

19234XJh7bd

15:36:32

London Stock Exchange

300

241.2

19234XJh7bc

15:36:32

London Stock Exchange

411

241.2

19234XJh7bb

15:36:32

London Stock Exchange

1343

241.2

19234XJh7ba

15:36:32

London Stock Exchange

1644

241.2

19234XJh7b5

15:36:32

London Stock Exchange

1000

241.2

19234XJh7b4

15:36:23

London Stock Exchange

732

241.1

19234XJh769

15:36:23

London Stock Exchange

554

241.1

19234XJh760

15:36:15

London Stock Exchange

237

241.1

19234XJh73k

15:36:15

London Stock Exchange

919

241.1

19234XJh73j

15:36:15

London Stock Exchange

237

241.1

19234XJh73i

15:36:12

London Stock Exchange

1524

241.1

19234XJh72z

15:36:10

London Stock Exchange

438

241.1

19234XJh721

15:36:07

London Stock Exchange

35

241.2

19234XJh71d

15:36:07

London Stock Exchange

519

241.2

19234XJh71c

15:36:07

London Stock Exchange

2815

241.2

19234XJh71b

15:34:17

London Stock Exchange

3645

241.1

19234XJh6mp

15:33:24

London Stock Exchange

3742

241.1

19234XJh6et

15:33:24

London Stock Exchange

351

241.1

19234XJh6eq

15:33:01

London Stock Exchange

3852

241.2

19234XJh6ag

15:31:40

London Stock Exchange

2038

241.2

19234XJh5yf

15:31:40

London Stock Exchange

108

241.2

19234XJh5ye

15:30:16

London Stock Exchange

651

241.3

19234XJh5le

15:30:00

London Stock Exchange

527

241.4

19234XJh5j4

15:30:00

London Stock Exchange

1344

241.4

19234XJh5j1

15:30:00

London Stock Exchange

731

241.4

19234XJh5iw

15:29:47

London Stock Exchange

2044

241.5

19234XJh5hy

15:29:47

London Stock Exchange

1610

241.5

19234XJh5hx

15:29:47

London Stock Exchange

1290

241.5

19234XJh5hw

15:29:47

London Stock Exchange

812

241.5

19234XJh5hu

15:28:53

London Stock Exchange

1144

241.3

19234XJh58b

15:28:49

London Stock Exchange

630

241.4

19234XJh533

15:28:49

London Stock Exchange

107

241.4

19234XJh535

15:28:49

London Stock Exchange

737

241.4

19234XJh51u

15:28:40

London Stock Exchange

896

241.5

19234XJh4zl

15:28:32

London Stock Exchange

1543

241.6

19234XJh4vg

15:28:25

London Stock Exchange

3763

241.7

19234XJh4pz

15:27:27

London Stock Exchange

4098

241.7

19234XJh4h8

15:24:34

London Stock Exchange

213

241.8

19234XJh3q2

15:24:34

London Stock Exchange

4863

241.8

19234XJh3q1

15:23:26

London Stock Exchange

3248

241.7

19234XJh3jd

15:23:26

London Stock Exchange

222

241.7

19234XJh3jc

15:22:09

London Stock Exchange

810

241.8

19234XJh36r

15:21:11

London Stock Exchange

2540

241.9

19234XJh2yc

15:21:11

London Stock Exchange

1544

241.9

19234XJh2ya

15:19:19

London Stock Exchange

3922

241.9

19234XJh2gk

15:17:14

London Stock Exchange

4211

242

19234XJh240

15:13:32

London Stock Exchange

3333

241.9

19234XJh10g

15:13:32

London Stock Exchange

162

241.9

19234XJh10d

15:11:23

London Stock Exchange

465

241.9

19234XJh0en

15:11:23

London Stock Exchange

1815

241.9

19234XJh0el

15:11:23

London Stock Exchange

2709

241.9

19234XJh0ej

15:11:04

London Stock Exchange

2330

242

19234XJh072

15:11:04

London Stock Exchange

82

242

19234XJh06z

15:11:04

London Stock Exchange

2400

242

19234XJh06y

15:11:04

London Stock Exchange

569

242

19234XJh06v

15:09:57

London Stock Exchange

26

242

19234XJgzyp

15:09:57

London Stock Exchange

287

242

19234XJgzyn

15:09:57

London Stock Exchange

117

242

19234XJgzym

15:09:55

London Stock Exchange

449

242

19234XJgzxx

15:05:58

London Stock Exchange

3144

241.7

19234XJgz2t

15:05:58

London Stock Exchange

2681

241.7

19234XJgz2s

15:05:58

London Stock Exchange

24

241.7

19234XJgz2r

15:05:23

London Stock Exchange

349

241.7

19234XJgyxo

15:05:23

London Stock Exchange

79

241.7

19234XJgyxm

15:05:23

London Stock Exchange

802

241.7

19234XJgyxk

15:05:22

London Stock Exchange

1547

241.7

19234XJgyxg

15:05:22

London Stock Exchange

351

241.7

19234XJgyxd

15:05:22

London Stock Exchange

101

241.7

19234XJgyxe

15:05:07

London Stock Exchange

592

241.5

19234XJgyvg

15:04:29

London Stock Exchange

967

241.6

19234XJgyog

15:04:29

London Stock Exchange

4637

241.6

19234XJgyob

15:03:14

London Stock Exchange

675

241.6

19234XJgyfx

15:02:58

London Stock Exchange

288

241.6

19234XJgye4

15:02:58

London Stock Exchange

2951

241.6

19234XJgye3

15:02:06

London Stock Exchange

851

241.6

19234XJgy4n

15:02:06

London Stock Exchange

2378

241.6

19234XJgy4l

15:02:06

London Stock Exchange

1310

241.6

19234XJgy4j

15:02:06

London Stock Exchange

2200

241.6

19234XJgy4h

14:59:56

London Stock Exchange

453

241.6

19234XJgxew

14:59:56

London Stock Exchange

483

241.6

19234XJgxeu

14:59:56

London Stock Exchange

34

241.6

19234XJgxes

14:59:56

London Stock Exchange

1000

241.6

19234XJgxer

14:59:56

London Stock Exchange

628

241.6

19234XJgxeq

14:59:51

London Stock Exchange

254

241.5

19234XJgxdp

14:59:51

London Stock Exchange

888

241.5

19234XJgxdo

14:59:50

London Stock Exchange

1131

241.5

19234XJgxda

14:58:52

London Stock Exchange

49

241.4

19234XJgx7n

14:58:52

London Stock Exchange

1540

241.4

19234XJgx7m

14:57:46

London Stock Exchange

1452

241.5

19234XJgx1s

14:57:04

London Stock Exchange

413

241.5

19234XJgwy3

14:57:04

London Stock Exchange

3936

241.5

19234XJgwy2

14:55:50

London Stock Exchange

271

241.6

19234XJgwno

14:55:50

London Stock Exchange

1621

241.6

19234XJgwnm

14:55:50

London Stock Exchange

3523

241.6

19234XJgwnl

14:53:51

London Stock Exchange

418

241.6

19234XJgwa7

14:53:51

London Stock Exchange

617

241.6

19234XJgwa6

14:53:51

London Stock Exchange

83

241.6

19234XJgwa5

14:53:51

London Stock Exchange

1000

241.6

19234XJgwa4

14:52:39

London Stock Exchange

1151

241.6

19234XJgw0x

14:52:39

London Stock Exchange

253

241.6

19234XJgw0w

14:52:39

London Stock Exchange

768

241.6

19234XJgw0v

14:52:39

London Stock Exchange

1000

241.6

19234XJgw0u

14:50:21

London Stock Exchange

1322

241.3

19234XJgvka

14:49:07

London Stock Exchange

4800

241.3

19234XJgvbl

14:49:07

London Stock Exchange

617

241.3

19234XJgvbj

14:48:46

London Stock Exchange

725

241.3

19234XJgv8q

14:48:46

London Stock Exchange

1033

241.4

19234XJgv8p

14:48:19

London Stock Exchange

287

241.5

19234XJgv4x

14:48:19

London Stock Exchange

559

241.5

19234XJgv4v

14:48:19

London Stock Exchange

937

241.6

19234XJgv44

14:47:49

London Stock Exchange

864

241.7

19234XJguzp

14:47:49

London Stock Exchange

2759

241.7

19234XJguzn

14:46:34

London Stock Exchange

3

241.8

19234XJguu0

14:46:34

London Stock Exchange

1532

241.8

19234XJgutz

14:45:47

London Stock Exchange

2337

241.8

19234XJguoo

14:45:46

London Stock Exchange

836

241.9

19234XJguon

14:45:45

London Stock Exchange

1479

241.9

19234XJguo6

14:45:40

London Stock Exchange

1784

241.9

19234XJgumh

14:45:31

London Stock Exchange

929

242

19234XJgujs

14:45:31

London Stock Exchange

2161

242.1

19234XJgujk

14:45:17

London Stock Exchange

8

242.2

19234XJguh8

14:45:17

London Stock Exchange

1064

242.2

19234XJguh6

14:45:17

London Stock Exchange

826

242.2

19234XJguh3

14:45:17

London Stock Exchange

3802

242.2

19234XJgugz

14:44:52

London Stock Exchange

209

242.3

19234XJgudx

14:44:52

London Stock Exchange

393

242.3

19234XJgudy

14:44:52

London Stock Exchange

828

242.3

19234XJgudw

14:44:52

London Stock Exchange

545

242.3

19234XJgudv

14:44:52

London Stock Exchange

67

242.3

19234XJgudu

14:44:52

London Stock Exchange

657

242.3

19234XJgudt

14:44:52

London Stock Exchange

1340

242.3

19234XJguds

14:44:52

London Stock Exchange

722

242.3

19234XJgudr

14:44:52

London Stock Exchange

1016

242.3

19234XJgudq

14:44:52

London Stock Exchange

295

242.3

19234XJgudp

14:44:52

London Stock Exchange

329

242.3

19234XJgudo

14:44:52

London Stock Exchange

572

242.3

19234XJgudn

14:44:44

London Stock Exchange

731

242.2

19234XJguci

14:44:44

London Stock Exchange

1000

242.2

19234XJguch

14:44:31

London Stock Exchange

2400

242.2

19234XJguan

14:44:31

London Stock Exchange

1078

242.2

19234XJguam

14:44:31

London Stock Exchange

968

242.2

19234XJguak

14:43:46

London Stock Exchange

555

242.1

19234XJgtcy

14:43:46

London Stock Exchange

617

242.1

19234XJgtcx

14:43:46

London Stock Exchange

1000

242.1

19234XJgtcw

14:43:42

London Stock Exchange

932

242.1

19234XJgtc7

14:43:42

London Stock Exchange

830

242.1

19234XJgtc5

14:43:42

London Stock Exchange

1571

242.1

19234XJgtc3

14:43:42

London Stock Exchange

519

242.1

19234XJgtc2

14:43:34

London Stock Exchange

339

242

19234XJgta8

14:43:34

London Stock Exchange

510

242

19234XJgtaa

14:43:33

London Stock Exchange

1045

242

19234XJgta6

14:43:33

London Stock Exchange

172

242

19234XJgta5

14:43:33

London Stock Exchange

584

242

19234XJgta0

14:43:33

London Stock Exchange

1101

242

19234XJgt9z

14:43:33

London Stock Exchange

705

242

19234XJgt9y

14:43:33

London Stock Exchange

195

242

19234XJgt9x

14:43:31

London Stock Exchange

616

242

19234XJgt9o

14:43:31

London Stock Exchange

392

242

19234XJgt9n

14:43:31

London Stock Exchange

1468

242

19234XJgt9m

14:43:31

London Stock Exchange

192

242

19234XJgt9l

14:41:36

London Stock Exchange

710

241.8

19234XJgsys

14:41:36

London Stock Exchange

2235

241.8

19234XJgsyr

14:41:33

London Stock Exchange

590

241.8

19234XJgsym

14:41:33

London Stock Exchange

581

241.8

19234XJgsyl

14:41:33

London Stock Exchange

595

241.8

19234XJgsyk

14:41:33

London Stock Exchange

588

241.8

19234XJgsyj

14:41:33

London Stock Exchange

242

241.8

19234XJgsyi

14:41:33

London Stock Exchange

966

241.8

19234XJgsyh

14:41:33

London Stock Exchange

566

241.8

19234XJgsyg

14:41:33

London Stock Exchange

276

241.8

19234XJgsyf

14:41:33

London Stock Exchange

1507

241.8

19234XJgsye

14:41:33

London Stock Exchange

1287

241.8

19234XJgsyd

14:41:33

London Stock Exchange

153

241.8

19234XJgsyc

14:41:33

London Stock Exchange

517

241.8

19234XJgsyb

14:41:33

London Stock Exchange

482

241.8

19234XJgsya

14:41:33

London Stock Exchange

950

241.8

19234XJgsy9

14:40:52

London Stock Exchange

1498

241.8

19234XJgst1

14:40:52

London Stock Exchange

1661

241.8

19234XJgst0

14:24:12

London Stock Exchange

1001

241.3

19234XJgp8f

14:22:20

London Stock Exchange

139

241.3

19234XJgoyq

14:22:20

London Stock Exchange

296

241.3

19234XJgoyp

14:21:41

London Stock Exchange

935

241.4

19234XJgotk

14:20:57

London Stock Exchange

178

241.6

19234XJgoof

14:20:57

London Stock Exchange

376

241.6

19234XJgooe

14:20:30

London Stock Exchange

593

241.7

19234XJgomw

14:20:25

London Stock Exchange

4073

241.8

19234XJgom0

14:20:25

London Stock Exchange

1816

241.8

19234XJgolz

14:19:56

London Stock Exchange

436

241.9

19234XJgoix

14:19:53

London Stock Exchange

481

241.9

19234XJgois

14:19:47

London Stock Exchange

212

241.9

19234XJgohr

14:19:47

London Stock Exchange

325

241.9

19234XJgohs

14:19:42

London Stock Exchange

532

241.9

19234XJgohj

14:19:42

London Stock Exchange

95

241.9

19234XJgohi

14:19:42

London Stock Exchange

931

241.9

19234XJgohg

14:18:41

London Stock Exchange

189

241.7

19234XJgo9a

14:18:41

London Stock Exchange

3311

241.7

19234XJgo99

14:18:01

London Stock Exchange

283

241.7

19234XJgo6t

14:17:59

London Stock Exchange

505

241.7

19234XJgo6o

14:17:59

London Stock Exchange

637

241.7

19234XJgo6n

14:17:59

London Stock Exchange

26

241.7

19234XJgo6m

14:17:59

London Stock Exchange

1117

241.7

19234XJgo6l

14:17:59

London Stock Exchange

714

241.7

19234XJgo6k

14:17:56

London Stock Exchange

1583

241.7

19234XJgo6i

14:17:56

London Stock Exchange

827

241.7

19234XJgo6h

14:16:46

London Stock Exchange

425

241.5

19234XJgo1h

14:16:46

London Stock Exchange

264

241.5

19234XJgo1g

14:16:46

London Stock Exchange

347

241.5

19234XJgo1f

14:16:46

London Stock Exchange

443

241.5

19234XJgo1e

14:16:46

London Stock Exchange

584

241.5

19234XJgo1d

14:16:46

London Stock Exchange

416

241.5

19234XJgo1c

14:16:43

London Stock Exchange

2359

241.5

19234XJgo12

14:16:42

London Stock Exchange

1000

241.6

19234XJgo0q

14:15:39

London Stock Exchange

977

241.6

19234XJgnvj

14:15:37

London Stock Exchange

740

241.7

19234XJgnux

14:15:24

London Stock Exchange

1221

241.8

19234XJgnsc

14:15:10

London Stock Exchange

998

241.9

19234XJgnqi

14:13:50

London Stock Exchange

3488

242

19234XJgniu

14:12:20

London Stock Exchange

589

241.9

19234XJgnbw

14:12:16

London Stock Exchange

754

242

19234XJgnbk

14:11:23

London Stock Exchange

1899

242.1

19234XJgn5r

14:11:07

London Stock Exchange

1930

242.1

19234XJgn4o

14:10:48

London Stock Exchange

5154

242.1

19234XJgn1n

14:10:20

London Stock Exchange

427

242.2

19234XJgmzc

14:10:20

London Stock Exchange

537

242.2

19234XJgmz9

14:06:59

London Stock Exchange

1000

242.2

19234XJgm7n

14:06:22

London Stock Exchange

2250

242.2

19234XJgm1n

14:06:02

London Stock Exchange

961

242.3

19234XJgm0a

14:06:00

London Stock Exchange

920

242.3

19234XJgm08

14:06:00

London Stock Exchange

937

242.3

19234XJgm07

14:05:33

London Stock Exchange

1315

242

19234XJglvz

14:05:12

London Stock Exchange

910

242.1

19234XJglse

14:04:57

London Stock Exchange

897

242.2

19234XJgloj

14:04:42

London Stock Exchange

1425

242.3

19234XJglmf

14:02:32

London Stock Exchange

938

242.4

19234XJglad

14:01:20

London Stock Exchange

742

242.4

19234XJgl3e

14:01:20

London Stock Exchange

258

242.4

19234XJgl3d

14:01:18

London Stock Exchange

711

242.5

19234XJgl2p

14:01:12

London Stock Exchange

4938

242.6

19234XJgl0t

13:59:20

London Stock Exchange

995

242.6

19234XJgkod

13:57:21

London Stock Exchange

856

242.9

19234XJgkfs

13:57:03

London Stock Exchange

496

243

19234XJgkc3

13:56:59

London Stock Exchange

2658

243.1

19234XJgkay

13:56:22

London Stock Exchange

844

243.2

19234XJgk8w

13:56:22

London Stock Exchange

4519

243.2

19234XJgk8v

13:56:14

London Stock Exchange

451

243.3

19234XJgk6m

13:56:14

London Stock Exchange

641

243.3

19234XJgk6l

13:56:13

London Stock Exchange

766

243.3

19234XJgk6i

13:56:12

London Stock Exchange

435

243.3

19234XJgk6g

13:56:12

London Stock Exchange

1000

243.3

19234XJgk6f

13:56:11

London Stock Exchange

610

243.3

19234XJgk63

13:53:26

London Stock Exchange

1202

242.9

19234XJgjnu

13:53:25

London Stock Exchange

470

242.9

19234XJgjnc

13:53:21

London Stock Exchange

813

242.9

19234XJgjmt

13:53:18

London Stock Exchange

716

243

19234XJgjk5

13:53:18

London Stock Exchange

2784

243

19234XJgjjy

13:51:06

London Stock Exchange

3765

243.1

19234XJgj95

13:49:19

London Stock Exchange

1400

243.2

19234XJgj20

13:49:15

London Stock Exchange

2070

243.2

19234XJgj1y

13:49:00

London Stock Exchange

399

243.2

19234XJgj1c

13:47:18

London Stock Exchange

473

243.1

19234XJgiuz

13:47:01

London Stock Exchange

732

243.1

19234XJgitg

13:46:53

London Stock Exchange

129

243.1

19234XJgis7

13:46:53

London Stock Exchange

458

243.1

19234XJgis6

13:46:53

London Stock Exchange

3855

243.1

19234XJgis5

13:46:53

London Stock Exchange

217

243.1

19234XJgis4

13:46:53

London Stock Exchange

783

243.1

19234XJgis1

13:45:52

London Stock Exchange

613

242.9

19234XJgild

13:45:41

London Stock Exchange

595

242.9

19234XJgikn

13:45:33

London Stock Exchange

728

242.9

19234XJgik2

13:45:20

London Stock Exchange

651

242.9

19234XJgijn

13:45:19

London Stock Exchange

2779

242.9

19234XJgijl

13:44:21

London Stock Exchange

2171

243

19234XJgigm

13:44:21

London Stock Exchange

3400

243

19234XJgigl

13:37:20

London Stock Exchange

22

243

19234XJghtb

13:37:20

London Stock Exchange

539

243

19234XJghta

13:37:14

London Stock Exchange

3159

243

19234XJght5

13:37:14

London Stock Exchange

1883

243

19234XJght4

13:35:49

London Stock Exchange

1420

242.9

19234XJghpi

13:35:35

London Stock Exchange

938

242.9

19234XJghp5

13:34:47

London Stock Exchange

456

242.8

19234XJghlb

13:31:36

London Stock Exchange

910

242.8

19234XJghap

13:30:03

London Stock Exchange

749

242.9

19234XJgh6x

13:29:50

London Stock Exchange

84

243

19234XJgh6j

13:29:50

London Stock Exchange

334

243

19234XJgh6i

13:29:13

London Stock Exchange

671

242.9

19234XJgh2o

13:29:13

London Stock Exchange

1549

242.9

19234XJgh2n

13:28:05

London Stock Exchange

4431

243

19234XJggyc

13:24:49

London Stock Exchange

12

242.8

19234XJggqi

13:23:51

London Stock Exchange

3914

242.8

19234XJggmm

13:20:40

London Stock Exchange

1911

242.9

19234XJggc3

13:19:01

London Stock Exchange

331

242.9

19234XJgg8e

13:18:20

London Stock Exchange

593

242.9

19234XJgg6t

13:18:20

London Stock Exchange

190

242.9

19234XJgg6s

13:17:38

London Stock Exchange

1312

243

19234XJgg5g

13:17:36

London Stock Exchange

774

243.1

19234XJgg59

13:17:36

London Stock Exchange

4979

243.1

19234XJgg58

13:16:21

London Stock Exchange

32

243.2

19234XJgg1c

13:16:21

London Stock Exchange

400

243.2

19234XJgg1b

13:16:10

London Stock Exchange

1250

243.2

19234XJgg07

13:16:10

London Stock Exchange

4938

243.2

19234XJgg06

13:12:35

London Stock Exchange

574

243.1

19234XJgfny

13:12:14

London Stock Exchange

1761

242.9

19234XJgfmv

13:12:01

London Stock Exchange

1328

242.9

19234XJgflv

13:11:01

London Stock Exchange

3268

242.9

19234XJgfiw

13:10:28

London Stock Exchange

2606

242.9

19234XJgfhd

13:10:11

London Stock Exchange

2931

242.9

19234XJgfgn

13:09:48

London Stock Exchange

4863

242.9

19234XJgffn

13:07:35

London Stock Exchange

5746

242.8

19234XJgf7r

13:02:48

London Stock Exchange

1716

242.6

19234XJges1

13:02:47

London Stock Exchange

4625

242.7

19234XJges0

13:01:00

London Stock Exchange

554

242.7

19234XJgem8

13:01:00

London Stock Exchange

700

242.7

19234XJgem7

13:01:00

London Stock Exchange

300

242.7

19234XJgem6

13:00:06

London Stock Exchange

597

242.7

19234XJgekj

13:00:01

London Stock Exchange

914

242.7

19234XJgejs

12:59:24

London Stock Exchange

115

242.7

19234XJgeh9

12:59:24

London Stock Exchange

602

242.7

19234XJgeha

12:59:24

London Stock Exchange

396

242.7

19234XJgeh8

12:59:24

London Stock Exchange

238

242.7

19234XJgeh7

12:59:24

London Stock Exchange

220

242.7

19234XJgeh6

12:59:23

London Stock Exchange

297

242.7

19234XJgeh5

12:59:23

London Stock Exchange

398

242.7

19234XJgeh4

12:59:23

London Stock Exchange

1324

242.7

19234XJgeh3

12:59:17

London Stock Exchange

197

242.6

19234XJgeh2

12:59:17

London Stock Exchange

355

242.6

19234XJgeh1

12:59:17

London Stock Exchange

645

242.6

19234XJgeh0

12:59:15

London Stock Exchange

700

242.6

19234XJgegw

12:59:15

London Stock Exchange

1547

242.6

19234XJgegv

12:59:15

London Stock Exchange

610

242.6

19234XJgegu

12:59:15

London Stock Exchange

520

242.6

19234XJgegt

12:59:15

London Stock Exchange

659

242.6

19234XJgegx

12:59:15

London Stock Exchange

1000

242.6

19234XJgegs

12:59:15

London Stock Exchange

1416

242.6

19234XJgegr

12:59:15

London Stock Exchange

1891

242.6

19234XJgegq

12:59:06

London Stock Exchange

763

242.5

19234XJgegm

12:57:59

London Stock Exchange

635

242.5

19234XJgeeu

12:57:59

London Stock Exchange

1000

242.5

19234XJgeet

12:57:33

London Stock Exchange

170

242.5

19234XJgeds

12:57:33

London Stock Exchange

2374

242.5

19234XJgedr

12:57:33

London Stock Exchange

294

242.5

19234XJgedq

12:57:33

London Stock Exchange

1800

242.5

19234XJgedp

12:57:33

London Stock Exchange

1000

242.5

19234XJgedo

12:57:23

London Stock Exchange

1309

242.5

19234XJgedg

12:56:00

London Stock Exchange

886

242.1

19234XJgebk

12:56:00

London Stock Exchange

2400

242.1

19234XJgebi

12:56:00

London Stock Exchange

2018

242.1

19234XJgebh

12:55:42

London Stock Exchange

444

242.2

19234XJgea1

12:55:08

London Stock Exchange

273

242.2

19234XJge8r

12:55:08

London Stock Exchange

195

242.2

19234XJge8q

12:55:08

London Stock Exchange

696

242.2

19234XJge8p

12:55:08

London Stock Exchange

109

242.2

19234XJge8o

12:55:08

London Stock Exchange

1238

242.2

19234XJge8n

12:55:05

London Stock Exchange

336

242.2

19234XJge8i

12:55:05

London Stock Exchange

931

242.2

19234XJge8h

12:52:10

London Stock Exchange

574

242

19234XJge1t

12:52:10

London Stock Exchange

911

242

19234XJge1s

12:50:02

London Stock Exchange

527

241.9

19234XJgdxy

12:50:02

London Stock Exchange

59

241.9

19234XJgdxx

12:50:02

London Stock Exchange

1073

241.9

19234XJgdxw

12:46:45

London Stock Exchange

1250

241.6

19234XJgdlb

12:44:45

London Stock Exchange

1328

241.6

19234XJgdfk

12:44:01

London Stock Exchange

604

241.7

19234XJgdd3

12:44:01

London Stock Exchange

4400

241.7

19234XJgdd2

12:41:20

London Stock Exchange

559

241.6

19234XJgd6q

12:41:20

London Stock Exchange

959

241.6

19234XJgd6p

12:41:20

London Stock Exchange

4213

241.6

19234XJgd6o

12:37:01

London Stock Exchange

554

241.3

19234XJgcwq

12:36:55

London Stock Exchange

1000

241.3

19234XJgcw0

12:34:17

London Stock Exchange

627

241.1

19234XJgcq4

12:32:00

London Stock Exchange

124

241.2

19234XJgcjl

12:32:00

London Stock Exchange

684

241.3

19234XJgcjk

12:32:00

London Stock Exchange

373

241.3

19234XJgcjj

12:31:51

London Stock Exchange

25

241.4

19234XJgciu

12:31:51

London Stock Exchange

529

241.4

19234XJgcit

12:31:44

London Stock Exchange

393

241.4

19234XJgcia

12:31:44

London Stock Exchange

2395

241.4

19234XJgci9

12:31:44

London Stock Exchange

2395

241.4

19234XJgci8

12:30:44

London Stock Exchange

911

241.4

19234XJgcf2

12:30:44

London Stock Exchange

1630

241.4

19234XJgcep

12:30:44

London Stock Exchange

2200

241.4

19234XJgcen

12:30:44

London Stock Exchange

3319

241.4

19234XJgcem

12:22:39

London Stock Exchange

207

241

19234XJgbug

12:22:32

London Stock Exchange

846

241.1

19234XJgbt8

12:22:12

London Stock Exchange

13

241.2

19234XJgbri

12:22:12

London Stock Exchange

579

241.2

19234XJgbrj

12:15:57

London Stock Exchange

2649

241.2

19234XJgbch

12:13:24

London Stock Exchange

1839

241.1

19234XJgb6b

12:12:51

London Stock Exchange

888

241.2

19234XJgb4g

12:12:51

London Stock Exchange

5914

241.2

19234XJgb4f

12:11:08

London Stock Exchange

306

241.2

19234XJgaqa

12:11:08

London Stock Exchange

5098

241.2

19234XJgaq9

12:11:08

London Stock Exchange

190

241.2

19234XJgaq8

12:08:36

London Stock Exchange

3198

241.1

19234XJga0l

12:06:39

London Stock Exchange

1000

241.1

19234XJg9q5

12:06:39

London Stock Exchange

1908

241.1

19234XJg9q4

12:06:39

London Stock Exchange

2200

241.1

19234XJg9q3

12:06:39

London Stock Exchange

2200

241.1

19234XJg9q2

12:05:16

London Stock Exchange

1000

241.1

19234XJg9mm

12:05:16

London Stock Exchange

1277

241.1

19234XJg9ml

12:05:16

London Stock Exchange

2160

241.1

19234XJg9mk

12:05:16

London Stock Exchange

1513

241.1

19234XJg9mj

12:03:33

London Stock Exchange

941

241.1

19234XJg9im

11:59:55

London Stock Exchange

2182

241.1

19234XJg962

11:59:36

London Stock Exchange

291

241

19234XJg94y

11:57:10

London Stock Exchange

426

241

19234XJg8zh

11:56:54

London Stock Exchange

908

241

19234XJg8z6

11:52:38

London Stock Exchange

547

241

19234XJg8mi

11:52:25

London Stock Exchange

1001

241

19234XJg8l8

11:50:27

London Stock Exchange

1091

241

19234XJg8gl

11:50:26

London Stock Exchange

336

241

19234XJg8gk

11:48:46

London Stock Exchange

87

240.9

19234XJg8ce

11:48:46

London Stock Exchange

262

240.9

19234XJg8cd

11:48:46

London Stock Exchange

96

240.9

19234XJg8cc

11:47:39

London Stock Exchange

4448

241

19234XJg87x

11:45:52

London Stock Exchange

637

241.1

19234XJg81y

11:45:26

London Stock Exchange

1468

241.2

19234XJg814

11:45:21

London Stock Exchange

557

241.2

19234XJg812

11:44:40

London Stock Exchange

2612

241.2

19234XJg7za

11:43:32

London Stock Exchange

2783

241.2

19234XJg7wn

11:42:48

London Stock Exchange

21

241.3

19234XJg7u8

11:42:48

London Stock Exchange

2200

241.3

19234XJg7u7

11:42:48

London Stock Exchange

3810

241.3

19234XJg7u5

11:41:28

London Stock Exchange

598

241.3

19234XJg7on

11:40:38

London Stock Exchange

2711

241.2

19234XJg7mm

11:40:38

London Stock Exchange

945

241.2

19234XJg7ml

11:40:38

London Stock Exchange

2606

241.2

19234XJg7mk

11:40:19

London Stock Exchange

745

241.2

19234XJg7lw

11:40:17

London Stock Exchange

426

241.2

19234XJg7ls

11:40:17

London Stock Exchange

1000

241.2

19234XJg7lq

11:40:17

London Stock Exchange

800

241.2

19234XJg7lr

11:40:06

London Stock Exchange

554

241.1

19234XJg7ld

11:40:06

London Stock Exchange

456

241.1

19234XJg7lc

11:37:05

London Stock Exchange

35

241.3

19234XJg79s

11:37:05

London Stock Exchange

900

241.3

19234XJg79r

11:36:53

London Stock Exchange

398

241.4

19234XJg78y

11:36:53

London Stock Exchange

4400

241.4

19234XJg78x

11:35:44

London Stock Exchange

290

241.4

19234XJg75h

11:35:05

London Stock Exchange

4239

241.4

19234XJg746

11:33:11

London Stock Exchange

1203

241.5

19234XJg6yi

11:33:03

London Stock Exchange

4629

241.6

19234XJg6y5

11:33:03

London Stock Exchange

903

241.6

19234XJg6y4

11:32:30

London Stock Exchange

438

241.7

19234XJg6vu

11:32:28

London Stock Exchange

141

241.7

19234XJg6vs

11:32:28

London Stock Exchange

454

241.7

19234XJg6vr

11:32:28

London Stock Exchange

143

241.7

19234XJg6vp

11:32:28

London Stock Exchange

1023

241.7

19234XJg6vq

11:32:28

London Stock Exchange

470

241.7

19234XJg6vo

11:32:28

London Stock Exchange

2036

241.7

19234XJg6vn

11:31:50

London Stock Exchange

873

241.6

19234XJg6tw

11:31:19

London Stock Exchange

747

241.5

19234XJg6sn

11:29:05

London Stock Exchange

3710

241.4

19234XJg66q

11:27:12

London Stock Exchange

6074

241.5

19234XJg5p1

11:23:21

London Stock Exchange

747

241.5

19234XJg5cg

11:21:04

London Stock Exchange

175

241.4

19234XJg56i

11:21:04

London Stock Exchange

525

241.4

19234XJg56g

11:21:04

London Stock Exchange

429

241.4

19234XJg56f

11:21:04

London Stock Exchange

850

241.4

19234XJg56e

11:21:04

London Stock Exchange

651

241.4

19234XJg56d

11:21:04

London Stock Exchange

371

241.4

19234XJg56c

11:21:04

London Stock Exchange

1000

241.4

19234XJg56b

11:20:25

London Stock Exchange

849

241.3

19234XJg54p

11:19:56

London Stock Exchange

4806

241.3

19234XJg531

11:19:56

London Stock Exchange

849

241.3

19234XJg530

11:16:22

London Stock Exchange

625

241.2

19234XJg4jf

11:16:18

London Stock Exchange

443

241.4

19234XJg4j7

11:16:18

London Stock Exchange

428

241.4

19234XJg4j6

11:16:18

London Stock Exchange

249

241.4

19234XJg4j5

11:16:06

London Stock Exchange

701

241.3

19234XJg4ix

11:15:57

London Stock Exchange

762

241.3

19234XJg4in

11:15:56

London Stock Exchange

676

241.3

19234XJg4im

11:15:31

London Stock Exchange

1000

241.3

19234XJg4hy

11:15:11

London Stock Exchange

711

241.3

19234XJg4h2

11:15:11

London Stock Exchange

950

241.3

19234XJg4h0

11:15:11

London Stock Exchange

1048

241.3

19234XJg4h1

11:15:11

London Stock Exchange

1000

241.3

19234XJg4gz

11:15:11

London Stock Exchange

177

241.3

19234XJg4gs

11:15:11

London Stock Exchange

950

241.3

19234XJg4gr

11:07:11

London Stock Exchange

2308

240.9

19234XJg3x4

11:05:44

London Stock Exchange

1385

241

19234XJg3sr

11:05:44

London Stock Exchange

2400

241

19234XJg3so

11:05:44

London Stock Exchange

504

241

19234XJg3sm

11:02:35

London Stock Exchange

4381

241

19234XJg3f4

11:02:35

London Stock Exchange

737

241

19234XJg3f3

11:01:59

London Stock Exchange

1778

241

19234XJg3dn

10:59:00

London Stock Exchange

2173

240.9

19234XJg31v

10:59:00

London Stock Exchange

2512

240.9

19234XJg31u

10:56:54

London Stock Exchange

800

240.8

19234XJg2w1

10:56:54

London Stock Exchange

553

240.8

19234XJg2w0

10:56:54

London Stock Exchange

588

240.8

19234XJg2vz

10:56:54

London Stock Exchange

662

240.8

19234XJg2vy

10:56:05

London Stock Exchange

423

240.8

19234XJg2rw

10:56:05

London Stock Exchange

584

240.8

19234XJg2rv

10:56:05

London Stock Exchange

824

240.8

19234XJg2ru

10:56:03

London Stock Exchange

257

240.8

19234XJg2rt

10:56:03

London Stock Exchange

950

240.8

19234XJg2rr

10:56:01

London Stock Exchange

380

240.8

19234XJg2rp

10:55:45

London Stock Exchange

426

240.8

19234XJg2qo

10:55:45

London Stock Exchange

651

240.8

19234XJg2qn

10:55:45

London Stock Exchange

1149

240.8

19234XJg2qm

10:55:45

London Stock Exchange

4746

240.8

19234XJg2ql

10:53:16

London Stock Exchange

574

240.7

19234XJg2gk

10:52:40

London Stock Exchange

955

240.7

19234XJg2ck

10:52:40

London Stock Exchange

252

240.7

19234XJg2ci

10:52:40

London Stock Exchange

690

240.7

19234XJg2cj

10:52:25

London Stock Exchange

850

240.7

19234XJg2bp

10:50:17

London Stock Exchange

965

240.4

19234XJg250

10:50:16

London Stock Exchange

737

240.4

19234XJg24z

10:50:16

London Stock Exchange

2609

240.5

19234XJg24v

10:50:16

London Stock Exchange

2485

240.5

19234XJg24t

10:45:11

London Stock Exchange

408

240.4

19234XJg1sj

10:45:11

London Stock Exchange

888

240.4

19234XJg1si

10:45:02

London Stock Exchange

353

240.4

19234XJg1rr

10:44:58

London Stock Exchange

616

240.5

19234XJg1q4

10:44:54

London Stock Exchange

4154

240.6

19234XJg1pk

10:44:54

London Stock Exchange

1452

240.6

19234XJg1ph

10:43:20

London Stock Exchange

476

240.7

19234XJg1ke

10:43:20

London Stock Exchange

549

240.7

19234XJg1kd

10:43:20

London Stock Exchange

446

240.7

19234XJg1kb

10:43:20

London Stock Exchange

47

240.7

19234XJg1kc

10:43:20

London Stock Exchange

554

240.7

19234XJg1k9

10:43:20

London Stock Exchange

1476

240.7

19234XJg1k8

10:43:01

London Stock Exchange

3331

240.7

19234XJg1jc

10:42:01

London Stock Exchange

470

240.6

19234XJg1h4

10:41:05

London Stock Exchange

417

240.6

19234XJg1e8

10:41:05

London Stock Exchange

6

240.6

19234XJg1e7

10:41:05

London Stock Exchange

504

240.6

19234XJg1e6

10:41:05

London Stock Exchange

62

240.6

19234XJg1e5

10:41:05

London Stock Exchange

698

240.6

19234XJg1e4

10:41:05

London Stock Exchange

982

240.6

19234XJg1e3

10:41:05

London Stock Exchange

1268

240.6

19234XJg1e2

10:39:56

London Stock Exchange

417

240.6

19234XJg1b6

10:39:48

London Stock Exchange

590

240.6

19234XJg1aw

10:39:48

London Stock Exchange

845

240.6

19234XJg1av

10:38:01

London Stock Exchange

405

240.5

19234XJg13w

10:38:01

London Stock Exchange

2551

240.5

19234XJg13v

10:37:07

London Stock Exchange

396

240.5

19234XJg10e

10:37:07

London Stock Exchange

134

240.5

19234XJg10a

10:37:07

London Stock Exchange

4266

240.5

19234XJg109

10:37:07

London Stock Exchange

967

240.5

19234XJg108

10:35:25

London Stock Exchange

734

240.5

19234XJg0ta

10:35:09

London Stock Exchange

2864

240.6

19234XJg0qa

10:33:25

London Stock Exchange

778

240.6

19234XJg0l3

10:32:59

London Stock Exchange

771

240.6

19234XJg0je

10:32:59

London Stock Exchange

250

240.6

19234XJg0jd

10:31:41

London Stock Exchange

1391

240.6

19234XJg0f6

10:31:39

London Stock Exchange

5782

240.7

19234XJg0e7

10:31:00

London Stock Exchange

797

240.8

19234XJg0ce

10:31:00

London Stock Exchange

602

240.8

19234XJg0cb

10:28:24

London Stock Exchange

5282

240.7

19234XJg05k

10:28:24

London Stock Exchange

367

240.7

19234XJg05j

10:28:03

London Stock Exchange

140

240.8

19234XJg02w

10:28:03

London Stock Exchange

401

240.8

19234XJg02x

10:28:03

London Stock Exchange

860

240.8

19234XJg02v

10:28:03

London Stock Exchange

779

240.8

19234XJg02u

10:28:01

London Stock Exchange

601

240.8

19234XJg02s

10:28:01

London Stock Exchange

286

240.8

19234XJg02r

10:28:01

London Stock Exchange

1377

240.8

19234XJg02q

10:27:58

London Stock Exchange

1000

240.8

19234XJg02e

10:27:58

London Stock Exchange

420

240.9

19234XJg02d

10:27:58

London Stock Exchange

490

240.9

19234XJg02c

10:27:38

London Stock Exchange

958

240.8

19234XJg01t

10:27:29

London Stock Exchange

629

240.8

19234XJg01j

10:27:29

London Stock Exchange

4232

240.8

19234XJg01i

10:25:27

London Stock Exchange

2544

240.8

19234XJfzs3

10:25:27

London Stock Exchange

2943

240.8

19234XJfzs1

10:21:29

London Stock Exchange

131

240.8

19234XJfzf8

10:21:29

London Stock Exchange

962

240.8

19234XJfzf3

10:21:27

London Stock Exchange

885

240.9

19234XJfzee

10:21:17

London Stock Exchange

518

241

19234XJfzd2

10:21:17

London Stock Exchange

450

241

19234XJfzcz

10:20:40

London Stock Exchange

605

241.1

19234XJfzb1

10:20:40

London Stock Exchange

3082

241.1

19234XJfzb0

10:18:35

London Stock Exchange

530

241.1

19234XJfz4q

10:18:35

London Stock Exchange

4641

241.1

19234XJfz4d

10:17:07

London Stock Exchange

2259

241

19234XJfz0t

10:17:07

London Stock Exchange

614

241

19234XJfz0s

10:17:07

London Stock Exchange

1173

241

19234XJfz0r

10:14:54

London Stock Exchange

3166

240.7

19234XJfyse

10:14:54

London Stock Exchange

738

240.7

19234XJfysc

10:13:53

London Stock Exchange

2425

240.7

19234XJfypg

10:13:49

London Stock Exchange

569

240.8

19234XJfyp5

10:13:49

London Stock Exchange

896

240.8

19234XJfyp4

10:13:49

London Stock Exchange

51

240.8

19234XJfyp3

10:13:49

London Stock Exchange

277

240.8

19234XJfyp2

10:13:49

London Stock Exchange

874

240.8

19234XJfyp1

10:13:49

London Stock Exchange

98

240.8

19234XJfyp0

10:13:49

London Stock Exchange

1128

240.8

19234XJfyoz

10:13:49

London Stock Exchange

434

240.8

19234XJfyoy

10:12:56

London Stock Exchange

1193

240.6

19234XJfymz

10:12:56

London Stock Exchange

39

240.6

19234XJfymy

10:12:03

London Stock Exchange

407

240.7

19234XJfyle

10:12:03

London Stock Exchange

393

240.7

19234XJfyld

10:11:13

London Stock Exchange

1817

240.8

19234XJfyjh

10:11:13

London Stock Exchange

2652

240.9

19234XJfyjg

10:11:13

London Stock Exchange

1487

240.9

19234XJfyjf

10:08:55

London Stock Exchange

689

241

19234XJfycw

10:07:21

London Stock Exchange

1459

240.7

19234XJfy9g

10:07:10

London Stock Exchange

2135

240.7

19234XJfy6q

10:07:04

London Stock Exchange

258

240.8

19234XJfy64

10:07:04

London Stock Exchange

398

240.8

19234XJfy63

10:07:04

London Stock Exchange

713

240.8

19234XJfy61

10:07:04

London Stock Exchange

1014

240.9

19234XJfy60

10:06:34

London Stock Exchange

833

241

19234XJfy1j

10:06:34

London Stock Exchange

1005

241

19234XJfy1i

10:05:02

London Stock Exchange

659

241.1

19234XJfxwg

10:04:58

London Stock Exchange

1149

241.2

19234XJfxvx

10:04:58

London Stock Exchange

3342

241.2

19234XJfxvv

10:02:53

London Stock Exchange

880

241.1

19234XJfxoh

10:02:53

London Stock Exchange

1279

241.1

19234XJfxog

10:02:16

London Stock Exchange

66

241.1

19234XJfxlo

10:02:16

London Stock Exchange

565

241.1

19234XJfxln

10:02:16

London Stock Exchange

4115

241.1

19234XJfxlm

9:59:49

London Stock Exchange

570

241.1

19234XJfxf0

9:59:49

London Stock Exchange

1127

241.1

19234XJfxez

9:59:49

London Stock Exchange

4402

241.1

19234XJfxey

9:58:34

London Stock Exchange

520

241.1

19234XJfxbf

9:58:34

London Stock Exchange

900

241.1

19234XJfxbe

9:58:34

London Stock Exchange

757

241.1

19234XJfxbd

9:55:46

London Stock Exchange

902

240.8

19234XJfx0z

9:55:46

London Stock Exchange

3813

240.8

19234XJfx0y

9:55:46

London Stock Exchange

1422

240.8

19234XJfx0x

9:54:21

London Stock Exchange

1940

240.7

19234XJfwwc

9:54:21

London Stock Exchange

2200

240.7

19234XJfwwb

9:54:21

London Stock Exchange

2200

240.7

19234XJfwwa

9:47:41

London Stock Exchange

1120

240.3

19234XJfwc1

9:47:41

London Stock Exchange

94

240.3

19234XJfwc0

9:47:41

London Stock Exchange

4025

240.3

19234XJfwbz

9:45:43

London Stock Exchange

2909

240.1

19234XJfw83

9:45:43

London Stock Exchange

817

240.1

19234XJfw82

9:45:39

London Stock Exchange

1059

240.2

19234XJfw70

9:45:39

London Stock Exchange

104

240.2

19234XJfw6z

9:43:27

London Stock Exchange

1033

240.3

19234XJfvz9

9:43:10

London Stock Exchange

185

240.4

19234XJfvxk

9:43:10

London Stock Exchange

1070

240.4

19234XJfvxj

9:41:29

London Stock Exchange

484

240.4

19234XJfvt5

9:41:15

London Stock Exchange

200

240.4

19234XJfvsx

9:39:58

London Stock Exchange

4104

240.4

19234XJfvpq

9:37:50

London Stock Exchange

981

240.3

19234XJfvky

9:37:50

London Stock Exchange

1000

240.3

19234XJfvkx

9:37:50

London Stock Exchange

545

240.3

19234XJfvkz

9:37:50

London Stock Exchange

600

240.3

19234XJfvkw

9:37:42

London Stock Exchange

1360

240.4

19234XJfvkk

9:37:42

London Stock Exchange

4800

240.4

19234XJfvkj

9:37:41

London Stock Exchange

303

240.5

19234XJfvki

9:37:41

London Stock Exchange

148

240.5

19234XJfvkh

9:37:41

London Stock Exchange

503

240.5

19234XJfvkg

9:37:41

London Stock Exchange

272

240.5

19234XJfvkf

9:37:41

London Stock Exchange

120

240.5

19234XJfvke

9:37:41

London Stock Exchange

1000

240.5

19234XJfvkd

9:37:41

London Stock Exchange

757

240.5

19234XJfvkc

9:37:41

London Stock Exchange

447

240.5

19234XJfvkb

9:37:11

London Stock Exchange

4000

240.2

19234XJfviu

9:34:20

London Stock Exchange

58

240.2

19234XJfv7d

9:34:20

London Stock Exchange

580

240.2

19234XJfv7c

9:34:18

London Stock Exchange

907

240.3

19234XJfv78

9:33:57

London Stock Exchange

294

240.2

19234XJfv5s

9:33:57

London Stock Exchange

213

240.2

19234XJfv5p

9:33:57

London Stock Exchange

692

240.2

19234XJfv5o

9:31:40

London Stock Exchange

589

240.2

19234XJfuuw

9:31:16

London Stock Exchange

861

240.2

19234XJfusp

9:30:40

London Stock Exchange

698

240.3

19234XJfuqr

9:30:40

London Stock Exchange

631

240.3

19234XJfuqn

9:30:40

London Stock Exchange

2200

240.3

19234XJfuqm

9:30:31

London Stock Exchange

1000

240.3

19234XJfupv

9:30:05

London Stock Exchange

431

240.2

19234XJfuny

9:30:05

London Stock Exchange

244

240.2

19234XJfunx

9:29:39

London Stock Exchange

609

240.3

19234XJfulf

9:29:30

London Stock Exchange

3386

240.5

19234XJfukj

9:28:50

London Stock Exchange

1140

240.5

19234XJfugp

9:26:09

London Stock Exchange

3785

240.5

19234XJfu9t

9:25:39

London Stock Exchange

1250

240.6

19234XJfu5j

9:20:59

London Stock Exchange

53

240.5

19234XJftlk

9:20:59

London Stock Exchange

555

240.5

19234XJftlj

9:20:39

London Stock Exchange

1762

240.6

19234XJftd0

9:20:39

London Stock Exchange

519

240.6

19234XJftcz

9:19:21

London Stock Exchange

408

240.5

19234XJft86

9:19:21

London Stock Exchange

4367

240.5

19234XJft83

9:18:22

London Stock Exchange

791

240.4

19234XJft4y

9:17:58

London Stock Exchange

1651

240.5

19234XJft1l

9:17:58

London Stock Exchange

400

240.5

19234XJft1k

9:16:17

London Stock Exchange

421

240.4

19234XJfswn

9:16:17

London Stock Exchange

144

240.5

19234XJfsw5

9:16:17

London Stock Exchange

458

240.5

19234XJfsw4

9:15:58

London Stock Exchange

918

240.6

19234XJfsv5

9:15:58

London Stock Exchange

2818

240.6

19234XJfsv4

9:15:16

London Stock Exchange

2212

240.6

19234XJfssy

9:12:26

London Stock Exchange

99

240.4

19234XJfslo

9:12:26

London Stock Exchange

4400

240.4

19234XJfsln

9:12:26

London Stock Exchange

1247

240.4

19234XJfslm

9:12:25

London Stock Exchange

505

240.4

19234XJfsli

9:12:25

London Stock Exchange

958

240.4

19234XJfslh

9:12:07

London Stock Exchange

509

240.4

19234XJfsk9

9:12:07

London Stock Exchange

482

240.4

19234XJfsk8

9:11:29

London Stock Exchange

783

240.3

19234XJfsib

9:09:28

London Stock Exchange

467

240

19234XJfsa7

9:09:28

London Stock Exchange

475

240

19234XJfsa6

9:09:28

London Stock Exchange

1017

240

19234XJfs9z

9:09:28

London Stock Exchange

2200

240

19234XJfs9x

9:09:28

London Stock Exchange

1723

240

19234XJfs9u

9:06:44

London Stock Exchange

859

239.9

19234XJfrzn

9:06:42

London Stock Exchange

2850

239.9

19234XJfryu

9:06:42

London Stock Exchange

1506

239.9

19234XJfryt

9:05:03

London Stock Exchange

3514

239.9

19234XJfrt2

9:05:03

London Stock Exchange

419

239.9

19234XJfrt1

9:05:03

London Stock Exchange

2682

239.9

19234XJfrt0

9:04:45

London Stock Exchange

651

240

19234XJfrs1

9:04:45

London Stock Exchange

1000

240

19234XJfrs0

9:02:30

London Stock Exchange

1333

239.7

19234XJfrjn

9:01:32

London Stock Exchange

777

239.9

19234XJfre6

9:01:04

London Stock Exchange

3278

240

19234XJfrbx

9:01:04

London Stock Exchange

601

240

19234XJfrbw

8:59:50

London Stock Exchange

1025

239.8

19234XJfr7w

8:57:51

London Stock Exchange

218

239.9

19234XJfr2i

8:57:51

London Stock Exchange

2400

239.9

19234XJfr2h

8:57:51

London Stock Exchange

803

239.9

19234XJfr2g

8:57:23

London Stock Exchange

1000

240

19234XJfr0o

8:56:11

London Stock Exchange

13

239.8

19234XJfqyt

8:56:11

London Stock Exchange

1283

239.8

19234XJfqys

8:55:51

London Stock Exchange

1569

239.7

19234XJfqxr

8:55:39

London Stock Exchange

176

239.8

19234XJfqxa

8:55:34

London Stock Exchange

596

239.9

19234XJfqwv

8:55:29

London Stock Exchange

87

240

19234XJfqwe

8:55:29

London Stock Exchange

2400

240

19234XJfqwd

8:55:29

London Stock Exchange

2400

240

19234XJfqwc

8:55:29

London Stock Exchange

600

240

19234XJfqwb

8:54:07

London Stock Exchange

423

240.1

19234XJfqqs

8:54:07

London Stock Exchange

199

240.1

19234XJfqqr

8:54:07

London Stock Exchange

486

240.1

19234XJfqqq

8:54:07

London Stock Exchange

821

240.1

19234XJfqqp

8:48:05

London Stock Exchange

2173

239.5

19234XJfq2b

8:48:05

London Stock Exchange

100

239.5

19234XJfq2a

8:47:55

London Stock Exchange

500

239.4

19234XJfq1m

8:47:45

London Stock Exchange

1925

239.5

19234XJfq0i

8:47:45

London Stock Exchange

2200

239.5

19234XJfq0h

8:47:45

London Stock Exchange

428

239.5

19234XJfq0g

8:47:45

London Stock Exchange

881

239.5

19234XJfq0f

8:45:25

London Stock Exchange

1283

239.5

19234XJfprz

8:44:34

London Stock Exchange

1150

239.2

19234XJfpq6

8:44:30

London Stock Exchange

100

239.2

19234XJfppv

8:43:19

London Stock Exchange

3066

239

19234XJfpnb

8:42:31

London Stock Exchange

571

239

19234XJfpkm

8:42:20

London Stock Exchange

2868

239.1

19234XJfpif

8:41:11

London Stock Exchange

998

239.1

19234XJfpev

8:40:35

London Stock Exchange

998

239.1

19234XJfpd3

8:39:49

London Stock Exchange

574

239.2

19234XJfpas

8:36:43

London Stock Exchange

415

239.1

19234XJfp1z

8:32:55

London Stock Exchange

909

239.3

19234XJfooh

8:32:55

London Stock Exchange

3042

239.3

19234XJfoog

8:32:55

London Stock Exchange

161

239.3

19234XJfoof

8:32:33

London Stock Exchange

1000

239.4

19234XJfomb

8:31:35

London Stock Exchange

500

239.1

19234XJfoin

8:31:12

London Stock Exchange

1330

239.1

19234XJfogs

8:31:12

London Stock Exchange

1936

239.1

19234XJfogr

8:31:12

London Stock Exchange

83

239.1

19234XJfogq

8:30:00

London Stock Exchange

998

239.1

19234XJfo9e

8:29:55

London Stock Exchange

13

239.2

19234XJfo85

8:29:55

London Stock Exchange

150

239.2

19234XJfo84

8:29:54

London Stock Exchange

816

239.3

19234XJfo83

8:29:53

London Stock Exchange

450

239.4

19234XJfo82

8:29:53

London Stock Exchange

4449

239.4

19234XJfo81

8:28:26

London Stock Exchange

619

239.5

19234XJfo51

8:27:52

London Stock Exchange

702

239.4

19234XJfo4d

8:27:52

London Stock Exchange

12

239.4

19234XJfo4c

8:27:52

London Stock Exchange

540

239.4

19234XJfo4b

8:27:24

London Stock Exchange

1312

239

19234XJfo0v

8:26:02

London Stock Exchange

508

239.1

19234XJfnw1

8:26:02

London Stock Exchange

174

239.1

19234XJfnw0

8:26:02

London Stock Exchange

1891

239.1

19234XJfnvz

8:24:26

London Stock Exchange

285

239.1

19234XJfnor

8:24:24

London Stock Exchange

23

239.2

19234XJfno5

8:24:24

London Stock Exchange

2197

239.2

19234XJfno4

8:24:06

London Stock Exchange

554

239.3

19234XJfnn3

8:23:55

London Stock Exchange

1100

239.3

19234XJfnmo

8:23:54

London Stock Exchange

1108

239.3

19234XJfnmm

8:23:46

London Stock Exchange

800

239.3

19234XJfnmh

8:23:25

London Stock Exchange

200

239.2

19234XJfnl3

8:22:46

London Stock Exchange

1741

239

19234XJfni5

8:22:32

London Stock Exchange

561

239

19234XJfnh0

8:22:10

London Stock Exchange

25

239.1

19234XJfneo

8:22:10

London Stock Exchange

861

239.1

19234XJfnen

8:22:08

London Stock Exchange

2511

239.2

19234XJfnel

8:22:08

London Stock Exchange

674

239.2

19234XJfnek

8:20:05

London Stock Exchange

4431

239.2

19234XJfn62

8:20:05

London Stock Exchange

252

239.2

19234XJfn61

8:17:05

London Stock Exchange

1836

238.9

19234XJfmvj

8:17:05

London Stock Exchange

4181

239

19234XJfmvi

8:15:17

London Stock Exchange

422

239

19234XJfmmo

8:15:15

London Stock Exchange

85

239

19234XJfmm8

8:15:15

London Stock Exchange

2997

239

19234XJfmm7

8:15:11

London Stock Exchange

1208

238.8

19234XJfmlb

8:15:11

London Stock Exchange

800

238.8

19234XJfml7

8:15:11

London Stock Exchange

197

238.8

19234XJfml6

8:15:11

London Stock Exchange

1020

238.8

19234XJfml9

8:15:11

London Stock Exchange

387

238.8

19234XJfml8

8:15:11

London Stock Exchange

800

238.8

19234XJfmla

8:15:11

London Stock Exchange

803

238.8

19234XJfml3

8:15:03

London Stock Exchange

646

238.5

19234XJfmkj

8:15:03

London Stock Exchange

1769

238.5

19234XJfmki

8:14:50

London Stock Exchange

568

238.5

19234XJfmjp

8:14:13

London Stock Exchange

640

238

19234XJfmgb

8:14:11

London Stock Exchange

1282

238.1

19234XJfmg4

8:14:11

London Stock Exchange

1139

238.1

19234XJfmg3

8:11:56

London Stock Exchange

557

237.9

19234XJfm80

8:11:47

London Stock Exchange

509

238

19234XJfm7b

8:11:40

London Stock Exchange

645

238.1

19234XJfm6n

8:11:40

London Stock Exchange

645

238.2

19234XJfm6m

8:10:02

London Stock Exchange

483

238.4

19234XJflzk

8:10:02

London Stock Exchange

410

238.4

19234XJflzj

8:09:10

London Stock Exchange

800

238.5

19234XJflxl

8:08:56

London Stock Exchange

554

238.5

19234XJflx2

8:07:14

London Stock Exchange

1105

238.4

19234XJflr8

8:07:14

London Stock Exchange

2661

238.4

19234XJflr7

8:07:05

London Stock Exchange

724

238.6

19234XJflqd

8:06:57

London Stock Exchange

72

238.6

19234XJflpl

8:06:57

London Stock Exchange

386

238.6

19234XJflpk

8:06:42

London Stock Exchange

398

238.4

19234XJflos

8:06:42

London Stock Exchange

192

238.4

19234XJflor

8:06:42

London Stock Exchange

632

238.4

19234XJfloq

8:06:42

London Stock Exchange

726

238.4

19234XJflop

8:06:42

London Stock Exchange

1000

238.4

19234XJflon

8:06:19

London Stock Exchange

780

238

19234XJflma

8:05:45

London Stock Exchange

58

238

19234XJfljf

8:05:45

London Stock Exchange

723

238

19234XJflje

8:05:16

London Stock Exchange

518

238.1

19234XJflgj

8:05:16

London Stock Exchange

667

238.1

19234XJflgi

8:05:09

London Stock Exchange

725

238.1

19234XJflgd

8:02:50

London Stock Exchange

808

238

19234XJflb6

8:02:50

London Stock Exchange

147

238.1

19234XJflb5

8:02:50

London Stock Exchange

1003

238.1

19234XJflb4

8:02:04

London Stock Exchange

441

238.3

19234XJfl95

8:02:04

London Stock Exchange

708

238.3

19234XJfl94

8:02:04

London Stock Exchange

1675

238.5

19234XJfl92

8:02:03

London Stock Exchange

649

238.5

19234XJfl8z

8:02:03

London Stock Exchange

637

238.5

19234XJfl8x

8:02:03

London Stock Exchange

776

238.6

19234XJfl8v

8:01:01

London Stock Exchange

682

238.5

19234XJfl6j

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFLKVFZBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings