Transaction in Own Shares

RNS Number : 9094U

Standard Life Aberdeen plc

02 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

02 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2^nd April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	2nd April 2019
Number of ordinary shares purchased	1,173,029
Highest price paid per shares (pence)	274.00
Lowest price paid per share (pence)	270.10
Average price paid per share (pence)	272.81

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:00:20	London Stock Exchange	288	270.70	19092XJ5gn6
08:00:26	London Stock Exchange	797	270.90	19092XJ5grd
08:01:05	London Stock Exchange	756	271.10	19092XJ5gx4
08:01:05	London Stock Exchange	531	271.00	19092XJ5gx5
08:01:05	London Stock Exchange	843	271.10	19092XJ5gx6
08:01:05	London Stock Exchange	714	271.00	19092XJ5gx7
08:01:09	London Stock Exchange	1,205	270.90	19092XJ5gxc
08:01:09	London Stock Exchange	1,205	270.90	19092XJ5gxd
08:01:10	London Stock Exchange	481	270.80	19092XJ5gxi
08:01:10	London Stock Exchange	1,257	270.80	19092XJ5gxl
08:01:16	London Stock Exchange	1,578	270.80	19092XJ5gy2
08:01:16	London Stock Exchange	1,109	270.70	19092XJ5gy3
08:06:34	London Stock Exchange	2,250	271.80	19092XJ5hgb
08:06:34	London Stock Exchange	513	272.00	19092XJ5hgc
08:06:34	London Stock Exchange	226	272.00	19092XJ5hgd
08:06:36	London Stock Exchange	546	271.60	19092XJ5hge
08:06:36	London Stock Exchange	546	271.60	19092XJ5hgf
08:08:47	London Stock Exchange	736	271.20	19092XJ5hpu
08:08:47	London Stock Exchange	35	271.10	19092XJ5hpv
08:08:47	London Stock Exchange	482	271.10	19092XJ5hpw
08:08:47	London Stock Exchange	736	271.10	19092XJ5hpx
08:08:54	London Stock Exchange	1,598	271.00	19092XJ5hq0
08:08:58	London Stock Exchange	1,347	271.00	19092XJ5hq9
08:08:59	London Stock Exchange	846	271.00	19092XJ5hqa
08:08:59	London Stock Exchange	713	271.00	19092XJ5hqb
08:08:59	London Stock Exchange	133	271.00	19092XJ5hqc
08:09:56	London Stock Exchange	654	270.70	19092XJ5hui
08:09:56	London Stock Exchange	654	270.70	19092XJ5huj
08:10:55	London Stock Exchange	490	270.80	19092XJ5i00
08:11:00	London Stock Exchange	746	270.80	19092XJ5i02
08:11:00	London Stock Exchange	746	270.80	19092XJ5i03
08:12:36	London Stock Exchange	679	271.00	19092XJ5i80
08:13:27	London Stock Exchange	571	270.80	19092XJ5ibd
08:13:27	London Stock Exchange	571	270.70	19092XJ5ibe
08:16:08	London Stock Exchange	657	271.00	19092XJ5irk
08:16:08	London Stock Exchange	1,060	271.00	19092XJ5iri
08:16:08	London Stock Exchange	1,000	271.00	19092XJ5irj
08:16:45	London Stock Exchange	522	271.20	19092XJ5ivd
08:16:52	London Stock Exchange	1,000	271.20	19092XJ5iwv
08:16:52	London Stock Exchange	73	271.20	19092XJ5iww
08:16:52	London Stock Exchange	522	271.10	19092XJ5iwu
08:17:39	London Stock Exchange	589	271.30	19092XJ5izy
08:19:05	London Stock Exchange	580	271.50	19092XJ5j7e
08:19:05	London Stock Exchange	600	271.50	19092XJ5j7d
08:19:27	London Stock Exchange	3,369	271.30	19092XJ5jaa
08:19:27	London Stock Exchange	649	271.40	19092XJ5jab
08:19:28	London Stock Exchange	198	271.20	19092XJ5jaf
08:19:28	London Stock Exchange	534	271.20	19092XJ5jag
08:19:28	London Stock Exchange	65	271.10	19092XJ5jah
08:21:13	London Stock Exchange	2,002	271.30	19092XJ5jjm
08:21:13	London Stock Exchange	1,000	271.30	19092XJ5jjn
08:21:13	London Stock Exchange	1,002	271.30	19092XJ5jjo
08:24:07	London Stock Exchange	756	271.00	19092XJ5jxj
08:24:07	London Stock Exchange	665	271.00	19092XJ5jxp
08:24:07	London Stock Exchange	91	271.00	19092XJ5jxn
08:26:29	London Stock Exchange	630	271.00	19092XJ5k8k
08:26:29	London Stock Exchange	552	271.00	19092XJ5k8l
08:26:45	London Stock Exchange	520	270.90	19092XJ5k9w
08:26:45	London Stock Exchange	3,058	270.90	19092XJ5k9x
08:26:46	London Stock Exchange	567	270.80	19092XJ5k9y
08:27:23	London Stock Exchange	651	270.90	19092XJ5kbl
08:29:27	London Stock Exchange	248	271.00	19092XJ5kkc
08:29:27	London Stock Exchange	1,326	271.00	19092XJ5kkd
08:29:51	London Stock Exchange	1,720	270.90	19092XJ5kmm
08:29:51	London Stock Exchange	421	270.90	19092XJ5kmo
08:29:51	London Stock Exchange	940	270.80	19092XJ5kmq
08:34:16	London Stock Exchange	2,400	271.00	19092XJ5l1h
08:34:16	London Stock Exchange	1,013	271.00	19092XJ5l1l
08:34:16	London Stock Exchange	611	271.00	19092XJ5l1x
08:35:45	London Stock Exchange	1,538	271.00	19092XJ5l7h
08:35:45	London Stock Exchange	345	271.00	19092XJ5l7k
08:35:45	London Stock Exchange	193	271.00	19092XJ5l7i
08:35:45	London Stock Exchange	1,000	271.00	19092XJ5l7j
08:37:57	London Stock Exchange	666	270.60	19092XJ5lg0
08:37:57	London Stock Exchange	666	270.60	19092XJ5lg1
08:38:17	London Stock Exchange	468	270.50	19092XJ5lgw
08:41:20	London Stock Exchange	1,418	270.80	19092XJ5lrx
08:41:20	London Stock Exchange	996	270.70	19092XJ5lry
08:41:20	London Stock Exchange	87	270.80	19092XJ5lrz
08:41:20	London Stock Exchange	850	270.80	19092XJ5ls0
08:41:20	London Stock Exchange	481	270.80	19092XJ5ls1
08:43:34	London Stock Exchange	611	270.70	19092XJ5m25
08:43:48	London Stock Exchange	589	270.60	19092XJ5m2z
08:43:48	London Stock Exchange	589	270.60	19092XJ5m30
08:45:58	London Stock Exchange	805	270.40	19092XJ5mas
08:45:58	London Stock Exchange	329	270.40	19092XJ5mau
08:46:08	London Stock Exchange	610	270.30	19092XJ5mbn
08:47:38	London Stock Exchange	318	270.60	19092XJ5mh2
08:48:16	London Stock Exchange	219	270.70	19092XJ5mia
08:48:16	London Stock Exchange	270	270.70	19092XJ5mi9
08:48:48	London Stock Exchange	155	270.80	19092XJ5mjm
08:48:48	London Stock Exchange	610	270.80	19092XJ5mjl
08:49:02	London Stock Exchange	490	270.80	19092XJ5mk7
08:49:25	London Stock Exchange	519	270.80	19092XJ5mlz
08:50:05	London Stock Exchange	526	271.00	19092XJ5mo8
08:50:49	London Stock Exchange	219	271.20	19092XJ5mqb
08:51:10	London Stock Exchange	258	271.40	19092XJ5mrs
08:51:10	London Stock Exchange	724	271.40	19092XJ5mrr
08:51:15	London Stock Exchange	467	271.40	19092XJ5ms1
08:52:16	London Stock Exchange	667	271.70	19092XJ5my6
08:52:16	London Stock Exchange	626	271.70	19092XJ5my7
08:52:17	London Stock Exchange	2	271.70	19092XJ5my8
08:52:17	London Stock Exchange	800	271.70	19092XJ5my9
08:52:17	London Stock Exchange	564	271.70	19092XJ5mya
08:52:39	London Stock Exchange	484	271.90	19092XJ5mze
08:52:41	London Stock Exchange	466	271.90	19092XJ5mzi
08:52:41	London Stock Exchange	36	271.90	19092XJ5mzj
08:52:59	London Stock Exchange	4,215	271.70	19092XJ5n0p
08:52:59	London Stock Exchange	918	271.60	19092XJ5n0r
08:52:59	London Stock Exchange	918	271.60	19092XJ5n0s
08:53:39	London Stock Exchange	2,135	271.50	19092XJ5n4j
08:53:39	London Stock Exchange	671	271.50	19092XJ5n4k
08:54:48	London Stock Exchange	2,216	271.50	19092XJ5nah
08:54:49	London Stock Exchange	1,335	271.50	19092XJ5nai
08:54:49	London Stock Exchange	1,335	271.50	19092XJ5naj
08:54:59	London Stock Exchange	611	271.40	19092XJ5nax
08:55:27	London Stock Exchange	2,737	271.70	19092XJ5ncw
08:55:45	London Stock Exchange	969	271.60	19092XJ5nes
08:56:26	London Stock Exchange	1,068	271.70	19092XJ5nhn
08:57:47	London Stock Exchange	2,496	271.70	19092XJ5no7
08:57:47	London Stock Exchange	953	271.70	19092XJ5no8
08:58:56	London Stock Exchange	842	271.70	19092XJ5nra
08:58:56	London Stock Exchange	36	271.70	19092XJ5nrc
09:00:04	London Stock Exchange	888	272.00	19092XJ5nuj
09:00:04	London Stock Exchange	2,719	272.00	19092XJ5nuk
09:00:04	London Stock Exchange	888	272.00	19092XJ5nul
09:00:06	London Stock Exchange	1,831	272.00	19092XJ5nuq
09:00:06	London Stock Exchange	888	272.00	19092XJ5nur
09:00:10	London Stock Exchange	734	271.90	19092XJ5nvj
09:00:10	London Stock Exchange	96	271.90	19092XJ5nvk
09:01:07	London Stock Exchange	2,059	271.90	19092XJ5nzz
09:01:25	London Stock Exchange	2,207	272.00	19092XJ5o0o
09:01:25	London Stock Exchange	3,134	272.00	19092XJ5o0p
09:01:36	London Stock Exchange	713	271.90	19092XJ5o12
09:02:19	London Stock Exchange	775	272.00	19092XJ5o3f
09:02:50	London Stock Exchange	1,957	272.00	19092XJ5o58
09:02:50	London Stock Exchange	791	272.00	19092XJ5o59
09:03:06	London Stock Exchange	706	271.80	19092XJ5o6c
09:03:06	London Stock Exchange	20	271.80	19092XJ5o6d
09:03:06	London Stock Exchange	829	271.80	19092XJ5o6e
09:04:39	London Stock Exchange	1,536	272.00	19092XJ5oce
09:04:39	London Stock Exchange	3,090	272.00	19092XJ5ocf
09:04:39	London Stock Exchange	144	272.00	19092XJ5och
09:04:39	London Stock Exchange	753	272.00	19092XJ5ocg
09:04:55	London Stock Exchange	3,005	271.90	19092XJ5od2
09:04:57	London Stock Exchange	674	271.80	19092XJ5odb
09:06:35	London Stock Exchange	3,357	272.00	19092XJ5ohz
09:06:35	London Stock Exchange	790	272.00	19092XJ5oi0
09:06:35	London Stock Exchange	2,567	272.00	19092XJ5oi1
09:06:57	London Stock Exchange	395	271.80	19092XJ5ok0
09:08:55	London Stock Exchange	943	271.80	19092XJ5opm
09:09:27	London Stock Exchange	705	271.80	19092XJ5or5
09:09:32	London Stock Exchange	656	271.70	19092XJ5ork
09:09:32	London Stock Exchange	540	271.70	19092XJ5orl
09:10:49	London Stock Exchange	1,250	271.90	19092XJ5owz
09:10:49	London Stock Exchange	630	271.90	19092XJ5ox0
09:11:45	London Stock Exchange	3,538	272.00	19092XJ5p1r
09:11:45	London Stock Exchange	2,482	272.00	19092XJ5p1s
09:11:45	London Stock Exchange	658	272.00	19092XJ5p1t
09:12:53	London Stock Exchange	474	272.00	19092XJ5p5y
09:12:53	London Stock Exchange	474	272.00	19092XJ5p5z
09:13:21	London Stock Exchange	3,064	271.90	19092XJ5p83
09:13:21	London Stock Exchange	1,000	271.80	19092XJ5p84
09:13:21	London Stock Exchange	345	271.80	19092XJ5p85
09:13:21	London Stock Exchange	3,064	271.90	19092XJ5p86
09:13:25	London Stock Exchange	1,383	271.80	19092XJ5p8m
09:13:25	London Stock Exchange	58	271.80	19092XJ5p8n
09:13:27	London Stock Exchange	653	271.70	19092XJ5p8p
09:13:27	London Stock Exchange	653	271.70	19092XJ5p8q
09:13:37	London Stock Exchange	866	271.40	19092XJ5pa1
09:13:37	London Stock Exchange	866	271.40	19092XJ5pa2
09:14:10	London Stock Exchange	3,024	271.40	19092XJ5pdt
09:14:10	London Stock Exchange	100	271.40	19092XJ5pdu
09:14:10	London Stock Exchange	1,666	271.40	19092XJ5pdv
09:14:25	London Stock Exchange	3,443	271.40	19092XJ5peg
09:14:25	London Stock Exchange	680	271.40	19092XJ5pei
09:14:25	London Stock Exchange	1,000	271.40	19092XJ5peh
09:15:35	London Stock Exchange	700	271.20	19092XJ5pif
09:15:35	London Stock Exchange	605	271.20	19092XJ5pig
09:15:35	London Stock Exchange	95	271.20	19092XJ5pih
09:18:10	London Stock Exchange	615	271.20	19092XJ5pty
09:18:10	London Stock Exchange	607	271.20	19092XJ5ptz
09:18:10	London Stock Exchange	39	271.20	19092XJ5pu0
09:19:03	London Stock Exchange	4,328	271.10	19092XJ5pxx
09:19:03	London Stock Exchange	1,000	271.10	19092XJ5pxz
09:19:03	London Stock Exchange	788	271.10	19092XJ5py0
09:20:48	London Stock Exchange	497	271.00	19092XJ5q46
09:20:48	London Stock Exchange	348	271.00	19092XJ5q47
09:20:48	London Stock Exchange	1	271.00	19092XJ5q49
09:20:48	London Stock Exchange	941	270.90	19092XJ5q48
09:21:45	London Stock Exchange	2,430	270.80	19092XJ5q7z
09:21:45	London Stock Exchange	1,400	270.80	19092XJ5q80
09:21:45	London Stock Exchange	760	270.80	19092XJ5q81
09:22:13	London Stock Exchange	776	270.60	19092XJ5q91
09:22:13	London Stock Exchange	520	270.60	19092XJ5q92
09:23:29	London Stock Exchange	1,000	270.70	19092XJ5qe9
09:23:29	London Stock Exchange	2,668	270.70	19092XJ5qec
09:23:29	London Stock Exchange	486	270.70	19092XJ5qef
09:23:29	London Stock Exchange	611	270.70	19092XJ5qem
09:25:20	London Stock Exchange	3,562	271.00	19092XJ5qjz
09:25:20	London Stock Exchange	190	271.00	19092XJ5qk0
09:25:43	London Stock Exchange	546	270.90	19092XJ5qkv
09:25:43	London Stock Exchange	546	270.90	19092XJ5qkw
09:28:34	London Stock Exchange	730	270.90	19092XJ5qvy
09:28:34	London Stock Exchange	730	270.90	19092XJ5qvz
09:28:34	London Stock Exchange	8	270.80	19092XJ5qw2
09:28:34	London Stock Exchange	1,000	270.80	19092XJ5qw1
09:30:23	London Stock Exchange	1,254	270.90	19092XJ5r1s
09:30:23	London Stock Exchange	1,000	270.90	19092XJ5r1u
09:30:23	London Stock Exchange	254	270.90	19092XJ5r1v
09:31:57	London Stock Exchange	1,064	270.80	19092XJ5r83
09:31:57	London Stock Exchange	625	270.80	19092XJ5r84
09:31:57	London Stock Exchange	374	270.80	19092XJ5r85
09:31:57	London Stock Exchange	65	270.80	19092XJ5r86
09:32:35	London Stock Exchange	884	270.70	19092XJ5rae
09:32:35	London Stock Exchange	884	270.70	19092XJ5rak
09:32:35	London Stock Exchange	500	270.60	19092XJ5rao
09:32:35	London Stock Exchange	635	270.60	19092XJ5raq
09:34:07	London Stock Exchange	1,532	270.60	19092XJ5rgn
09:34:07	London Stock Exchange	1,000	270.60	19092XJ5rgq
09:34:07	London Stock Exchange	532	270.60	19092XJ5rgr
09:37:22	London Stock Exchange	3,569	270.70	19092XJ5ryv
09:37:22	London Stock Exchange	1,000	270.70	19092XJ5ryw
09:37:22	London Stock Exchange	840	270.70	19092XJ5ryx
09:40:53	London Stock Exchange	2,120	270.50	19092XJ5sbp
09:40:53	London Stock Exchange	238	270.50	19092XJ5sbs
09:40:53	London Stock Exchange	1,882	270.50	19092XJ5sbr
09:43:55	London Stock Exchange	611	270.30	19092XJ5smk
09:45:01	London Stock Exchange	339	270.20	19092XJ5sr1
09:45:01	London Stock Exchange	2,095	270.20	19092XJ5sr3
09:47:05	London Stock Exchange	1,790	270.30	19092XJ5szw
09:47:05	London Stock Exchange	1,790	270.30	19092XJ5szx
09:49:33	London Stock Exchange	298	270.20	19092XJ5t5r
09:49:55	London Stock Exchange	1,407	270.20	19092XJ5t6z
09:49:55	London Stock Exchange	950	270.20	19092XJ5t71
09:49:55	London Stock Exchange	243	270.20	19092XJ5t72
09:49:55	London Stock Exchange	214	270.20	19092XJ5t70
09:54:09	London Stock Exchange	649	270.20	19092XJ5tpc
09:54:09	London Stock Exchange	1,000	270.20	19092XJ5tpa
09:54:09	London Stock Exchange	1,500	270.20	19092XJ5tp9
09:55:33	London Stock Exchange	820	270.20	19092XJ5tsx
09:55:48	London Stock Exchange	531	270.10	19092XJ5ttf
09:55:48	London Stock Exchange	531	270.10	19092XJ5ttg
09:56:19	London Stock Exchange	1,256	270.10	19092XJ5tv2
09:59:26	London Stock Exchange	511	270.50	19092XJ5u95
09:59:26	London Stock Exchange	489	270.50	19092XJ5u96
09:59:26	London Stock Exchange	35	270.50	19092XJ5u97
09:59:26	London Stock Exchange	1,771	270.50	19092XJ5u98
09:59:27	London Stock Exchange	200	270.50	19092XJ5u9v
09:59:27	London Stock Exchange	498	270.50	19092XJ5u9w
09:59:39	London Stock Exchange	524	270.60	19092XJ5uao
10:01:34	London Stock Exchange	53	270.70	19092XJ5uhz
10:01:34	London Stock Exchange	17	270.70	19092XJ5ui0
10:01:34	London Stock Exchange	565	270.70	19092XJ5ui1
10:02:16	London Stock Exchange	783	270.70	19092XJ5uld
10:03:15	London Stock Exchange	69	270.90	19092XJ5uqb
10:03:15	London Stock Exchange	1,190	270.90	19092XJ5uqa
10:03:57	London Stock Exchange	1,354	270.80	19092XJ5uvx
10:03:57	London Stock Exchange	1,354	270.80	19092XJ5uvy
10:04:01	London Stock Exchange	679	270.70	19092XJ5uwf
10:05:51	London Stock Exchange	2,362	270.90	19092XJ5v32
10:05:51	London Stock Exchange	997	270.90	19092XJ5v33
10:05:51	London Stock Exchange	1,365	270.90	19092XJ5v34
10:05:54	London Stock Exchange	708	270.80	19092XJ5v38
10:05:54	London Stock Exchange	708	270.80	19092XJ5v3a
10:06:36	London Stock Exchange	134	271.10	19092XJ5v5m
10:06:36	London Stock Exchange	482	271.10	19092XJ5v5n
10:06:45	London Stock Exchange	884	271.10	19092XJ5v5u
10:07:25	London Stock Exchange	2,337	271.00	19092XJ5v8v
10:07:25	London Stock Exchange	937	271.00	19092XJ5v8x
10:07:25	London Stock Exchange	1,400	271.00	19092XJ5v8w
10:10:44	London Stock Exchange	838	271.10	19092XJ5vkz
10:10:44	London Stock Exchange	838	271.10	19092XJ5vl0
10:13:13	London Stock Exchange	776	271.10	19092XJ5vrc
10:13:13	London Stock Exchange	710	271.10	19092XJ5vrd
10:13:13	London Stock Exchange	66	271.10	19092XJ5vre
10:13:39	London Stock Exchange	495	271.20	19092XJ5vua
10:13:39	London Stock Exchange	518	271.20	19092XJ5vub
10:14:26	London Stock Exchange	2,751	271.10	19092XJ5vww
10:14:41	London Stock Exchange	504	271.20	19092XJ5vyh
10:14:41	London Stock Exchange	657	271.20	19092XJ5vyi
10:14:47	London Stock Exchange	778	271.20	19092XJ5vz2
10:15:52	London Stock Exchange	2,687	271.40	19092XJ5w3b
10:15:52	London Stock Exchange	237	271.40	19092XJ5w3c
10:17:14	London Stock Exchange	568	271.80	19092XJ5w7q
10:17:14	London Stock Exchange	1,000	271.90	19092XJ5w7r
10:17:14	London Stock Exchange	980	271.90	19092XJ5w7s
10:17:14	London Stock Exchange	1,481	271.90	19092XJ5w7v
10:17:14	London Stock Exchange	1,000	271.90	19092XJ5w7t
10:17:14	London Stock Exchange	568	271.90	19092XJ5w7u
10:17:14	London Stock Exchange	1,000	271.90	19092XJ5w7x
10:17:14	London Stock Exchange	128	271.90	19092XJ5w7y
10:17:14	London Stock Exchange	119	271.90	19092XJ5w7w
10:17:14	London Stock Exchange	439	271.90	19092XJ5w7z
10:17:14	London Stock Exchange	617	271.90	19092XJ5w80
10:17:14	London Stock Exchange	627	271.80	19092XJ5w85
10:17:17	London Stock Exchange	2,698	271.70	19092XJ5w87
10:17:17	London Stock Exchange	302	271.70	19092XJ5w88
10:17:17	London Stock Exchange	1,402	271.60	19092XJ5w89
10:17:56	London Stock Exchange	305	271.60	19092XJ5w9y
10:17:57	London Stock Exchange	869	271.60	19092XJ5wa1
10:18:17	London Stock Exchange	3,427	271.50	19092XJ5wb8
10:18:22	London Stock Exchange	875	271.40	19092XJ5wbb
10:19:25	London Stock Exchange	2,864	271.50	19092XJ5wew
10:19:38	London Stock Exchange	862	271.40	19092XJ5wg4
10:20:00	London Stock Exchange	641	271.30	19092XJ5whq
10:21:28	London Stock Exchange	3,767	271.50	19092XJ5wmh
10:21:28	London Stock Exchange	317	271.50	19092XJ5wml
10:21:28	London Stock Exchange	1,700	271.50	19092XJ5wmj
10:21:28	London Stock Exchange	750	271.50	19092XJ5wmk
10:21:28	London Stock Exchange	1,000	271.50	19092XJ5wmi
10:29:03	London Stock Exchange	2,854	271.40	19092XJ5xbc
10:29:04	London Stock Exchange	2,854	271.40	19092XJ5xbd
10:32:32	London Stock Exchange	704	271.50	19092XJ5xnd
10:35:21	London Stock Exchange	1,966	271.50	19092XJ5xwd
10:35:22	London Stock Exchange	506	271.50	19092XJ5xwe
10:35:22	London Stock Exchange	506	271.50	19092XJ5xwf
10:37:03	London Stock Exchange	1,000	271.70	19092XJ5y1g
10:37:03	London Stock Exchange	5	271.70	19092XJ5y1h
10:37:03	London Stock Exchange	2,057	271.70	19092XJ5y1i
10:37:06	London Stock Exchange	527	271.80	19092XJ5y27
10:37:06	London Stock Exchange	469	271.80	19092XJ5y2a
10:37:06	London Stock Exchange	704	271.80	19092XJ5y2b
10:37:09	London Stock Exchange	280	271.90	19092XJ5y2k
10:37:09	London Stock Exchange	194	271.90	19092XJ5y2l
10:37:29	London Stock Exchange	1,500	271.90	19092XJ5y3s
10:40:04	London Stock Exchange	3,751	271.90	19092XJ5ybc
10:40:04	London Stock Exchange	1,600	271.90	19092XJ5ybg
10:40:04	London Stock Exchange	1,000	271.90	19092XJ5ybe
10:40:04	London Stock Exchange	60	271.90	19092XJ5ybf
10:40:04	London Stock Exchange	1,000	271.90	19092XJ5ybd
10:40:04	London Stock Exchange	91	271.90	19092XJ5ybh
10:40:56	London Stock Exchange	1,489	271.90	19092XJ5yen
10:40:56	London Stock Exchange	533	271.90	19092XJ5yeo
10:40:56	London Stock Exchange	611	271.90	19092XJ5yeq
10:43:00	London Stock Exchange	959	271.90	19092XJ5yl8
10:43:14	London Stock Exchange	133	272.00	19092XJ5ym2
10:43:14	London Stock Exchange	1,000	272.00	19092XJ5ym1
10:43:14	London Stock Exchange	507	272.00	19092XJ5ym3
10:43:25	London Stock Exchange	2,000	271.90	19092XJ5ynf
10:43:25	London Stock Exchange	2,393	271.90	19092XJ5yng
10:43:31	London Stock Exchange	645	271.80	19092XJ5ynj
10:45:11	London Stock Exchange	2,234	271.80	19092XJ5ysv
10:45:11	London Stock Exchange	734	271.80	19092XJ5ysx
10:45:11	London Stock Exchange	1,500	271.80	19092XJ5ysw
10:48:20	London Stock Exchange	876	271.60	19092XJ5z5t
10:48:20	London Stock Exchange	2,775	271.60	19092XJ5z5u
10:49:12	London Stock Exchange	868	271.50	19092XJ5za5
10:53:41	London Stock Exchange	1,000	272.00	19092XJ5zqd
10:53:41	London Stock Exchange	524	272.00	19092XJ5zqe
10:53:41	London Stock Exchange	471	272.00	19092XJ5zqf
10:54:12	London Stock Exchange	1,585	271.90	19092XJ5zrs
10:54:12	London Stock Exchange	2,400	271.90	19092XJ5zrt
10:55:00	London Stock Exchange	841	271.90	19092XJ5ztv
10:55:00	London Stock Exchange	841	271.90	19092XJ5ztw
11:03:04	London Stock Exchange	3,800	272.00	19092XJ60lt
11:03:04	London Stock Exchange	397	272.00	19092XJ60lv
11:03:05	London Stock Exchange	611	272.00	19092XJ60m6
11:03:52	London Stock Exchange	2,406	272.00	19092XJ60ou
11:04:03	London Stock Exchange	721	271.90	19092XJ60p8
11:05:01	London Stock Exchange	594	271.90	19092XJ60t4
11:05:14	London Stock Exchange	252	272.00	19092XJ60u3
11:05:14	London Stock Exchange	2,400	272.00	19092XJ60u4
11:05:14	London Stock Exchange	806	272.00	19092XJ60u5
11:07:27	London Stock Exchange	1,778	272.00	19092XJ612w
11:07:27	London Stock Exchange	780	271.90	19092XJ612x
11:07:27	London Stock Exchange	778	272.00	19092XJ612z
11:07:27	London Stock Exchange	1,000	272.00	19092XJ612y
11:09:38	London Stock Exchange	3,714	271.90	19092XJ61b5
11:09:38	London Stock Exchange	1,320	271.90	19092XJ61b6
11:09:38	London Stock Exchange	2,394	271.90	19092XJ61b7
11:17:40	London Stock Exchange	1,207	271.90	19092XJ623w
11:17:40	London Stock Exchange	3,156	271.90	19092XJ623x
11:17:40	London Stock Exchange	606	271.90	19092XJ623y
11:18:02	London Stock Exchange	497	271.90	19092XJ624m
11:18:03	London Stock Exchange	496	271.90	19092XJ624n
11:18:45	London Stock Exchange	536	272.00	19092XJ627p
11:18:55	London Stock Exchange	727	272.00	19092XJ627w
11:18:55	London Stock Exchange	469	272.00	19092XJ627x
11:18:55	London Stock Exchange	545	272.00	19092XJ627y
11:18:56	London Stock Exchange	497	272.00	19092XJ628b
11:19:08	London Stock Exchange	4,238	271.90	19092XJ6295
11:19:11	London Stock Exchange	1,121	271.90	19092XJ62a4
11:19:23	London Stock Exchange	542	271.90	19092XJ62b7
11:19:23	London Stock Exchange	505	271.90	19092XJ62b8
11:19:23	London Stock Exchange	509	271.90	19092XJ62b9
11:20:08	London Stock Exchange	468	271.90	19092XJ62dx
11:21:35	London Stock Exchange	56	272.00	19092XJ62i3
11:21:37	London Stock Exchange	751	272.00	19092XJ62i4
11:23:02	London Stock Exchange	1,721	272.00	19092XJ62ku
11:23:02	London Stock Exchange	2,392	272.00	19092XJ62kv
11:23:02	London Stock Exchange	467	272.10	19092XJ62kw
11:24:37	London Stock Exchange	519	272.20	19092XJ62on
11:24:43	London Stock Exchange	512	272.20	19092XJ62p0
11:25:08	London Stock Exchange	720	272.20	19092XJ62pw
11:25:14	London Stock Exchange	704	272.20	19092XJ62q3
11:25:34	London Stock Exchange	505	272.20	19092XJ62qm
11:26:00	London Stock Exchange	521	272.40	19092XJ62sh
11:26:00	London Stock Exchange	481	272.40	19092XJ62si
11:26:20	London Stock Exchange	642	272.50	19092XJ62tx
11:27:17	London Stock Exchange	54	272.60	19092XJ62wl
11:27:17	London Stock Exchange	750	272.60	19092XJ62wk
11:27:19	London Stock Exchange	462	272.60	19092XJ62wn
11:28:21	London Stock Exchange	3,929	272.60	19092XJ62za
11:28:21	London Stock Exchange	1,000	272.60	19092XJ62zb
11:28:23	London Stock Exchange	1,272	272.60	19092XJ62zh
11:28:23	London Stock Exchange	1,000	272.60	19092XJ62zk
11:28:23	London Stock Exchange	272	272.60	19092XJ62zl
11:29:17	London Stock Exchange	2,528	272.50	19092XJ632i
11:29:17	London Stock Exchange	2,528	272.50	19092XJ632j
11:32:04	London Stock Exchange	3,625	272.70	19092XJ63c8
11:32:04	London Stock Exchange	1,000	272.70	19092XJ63ca
11:32:04	London Stock Exchange	1,020	272.70	19092XJ63cb
11:32:04	London Stock Exchange	167	272.70	19092XJ63cc
11:32:04	London Stock Exchange	1,438	272.70	19092XJ63c9
11:34:15	London Stock Exchange	470	272.50	19092XJ63ix
11:34:35	London Stock Exchange	392	272.50	19092XJ63k7
11:34:35	London Stock Exchange	903	272.50	19092XJ63k8
11:35:36	London Stock Exchange	1,000	272.50	19092XJ63ow
11:35:36	London Stock Exchange	98	272.50	19092XJ63ox
11:40:05	London Stock Exchange	228	272.60	19092XJ6407
11:41:11	London Stock Exchange	3,700	272.80	19092XJ644c
11:41:11	London Stock Exchange	161	272.80	19092XJ644g
11:41:11	London Stock Exchange	1,000	272.80	19092XJ644e
11:41:11	London Stock Exchange	839	272.80	19092XJ644f
11:41:11	London Stock Exchange	1,700	272.80	19092XJ644d
11:44:27	London Stock Exchange	1,897	272.90	19092XJ64ek
11:45:27	London Stock Exchange	1,423	272.90	19092XJ64gv
11:47:18	London Stock Exchange	3,774	273.20	19092XJ64nh
11:47:18	London Stock Exchange	65	273.20	19092XJ64ni
11:47:18	London Stock Exchange	1,490	273.20	19092XJ64nk
11:47:18	London Stock Exchange	750	273.20	19092XJ64nl
11:47:18	London Stock Exchange	1,000	273.20	19092XJ64nj
11:47:18	London Stock Exchange	145	273.20	19092XJ64nm
11:47:18	London Stock Exchange	509	273.20	19092XJ64nn
11:47:18	London Stock Exchange	628	273.20	19092XJ64no
11:48:10	London Stock Exchange	1,320	273.40	19092XJ64r7
11:48:10	London Stock Exchange	569	273.40	19092XJ64r8
11:48:46	London Stock Exchange	4,297	273.30	19092XJ64ti
11:49:40	London Stock Exchange	2,097	273.20	19092XJ64vj
11:49:40	London Stock Exchange	1,500	273.20	19092XJ64vk
11:49:40	London Stock Exchange	597	273.20	19092XJ64vl
11:50:04	London Stock Exchange	891	273.00	19092XJ64x0
11:50:04	London Stock Exchange	1,357	273.00	19092XJ64x1
11:53:00	London Stock Exchange	691	272.80	19092XJ6569
11:53:33	London Stock Exchange	1,988	272.60	19092XJ658l
11:54:25	London Stock Exchange	3,985	272.80	19092XJ65bg
11:54:25	London Stock Exchange	1,000	272.80	19092XJ65bh
11:54:25	London Stock Exchange	268	272.80	19092XJ65bj
11:54:25	London Stock Exchange	268	272.80	19092XJ65bk
11:57:21	London Stock Exchange	593	273.10	19092XJ65mf
11:57:21	London Stock Exchange	555	273.10	19092XJ65mg
11:57:57	London Stock Exchange	4,390	273.00	19092XJ65nz
11:57:57	London Stock Exchange	579	273.00	19092XJ65o0
11:57:57	London Stock Exchange	265	273.00	19092XJ65o1
11:57:57	London Stock Exchange	314	273.00	19092XJ65o2
11:58:55	London Stock Exchange	2,758	272.90	19092XJ65pv
11:58:55	London Stock Exchange	748	272.90	19092XJ65px
11:58:55	London Stock Exchange	2,010	272.90	19092XJ65pw
12:02:32	London Stock Exchange	1,000	273.10	19092XJ6689
12:02:32	London Stock Exchange	718	273.10	19092XJ6688
12:02:32	London Stock Exchange	345	273.10	19092XJ668a
12:03:42	London Stock Exchange	4	273.10	19092XJ66cw
12:03:42	London Stock Exchange	1,136	273.10	19092XJ66cx
12:05:06	London Stock Exchange	888	273.20	19092XJ66gr
12:05:16	London Stock Exchange	877	273.20	19092XJ66hm
12:05:22	London Stock Exchange	521	273.20	19092XJ66hs
12:06:40	London Stock Exchange	4,315	273.20	19092XJ66nf
12:06:40	London Stock Exchange	1,000	273.20	19092XJ66ng
12:06:40	London Stock Exchange	19	273.20	19092XJ66nh
12:07:15	London Stock Exchange	890	273.20	19092XJ66qn
12:07:15	London Stock Exchange	753	273.20	19092XJ66qo
12:07:47	London Stock Exchange	300	273.10	19092XJ66sq
12:07:47	London Stock Exchange	667	273.10	19092XJ66sr
12:07:49	London Stock Exchange	719	273.00	19092XJ66t3
12:07:49	London Stock Exchange	68	273.00	19092XJ66t4
12:08:36	London Stock Exchange	1,127	273.10	19092XJ66va
12:08:36	London Stock Exchange	711	273.10	19092XJ66vb
12:10:40	London Stock Exchange	4,109	273.30	19092XJ672q
12:10:40	London Stock Exchange	1,752	273.30	19092XJ672t
12:10:40	London Stock Exchange	1,300	273.30	19092XJ672r
12:10:40	London Stock Exchange	1,000	273.30	19092XJ672s
12:11:39	London Stock Exchange	553	273.30	19092XJ675s
12:11:39	London Stock Exchange	553	273.30	19092XJ675t
12:11:49	London Stock Exchange	216	273.50	19092XJ6766
12:11:49	London Stock Exchange	750	273.50	19092XJ6764
12:11:49	London Stock Exchange	750	273.50	19092XJ6765
12:11:49	London Stock Exchange	1,122	273.50	19092XJ6763
12:11:49	London Stock Exchange	648	273.50	19092XJ6767
12:12:09	London Stock Exchange	1,289	273.60	19092XJ6779
12:12:12	London Stock Exchange	573	273.60	19092XJ677f
12:12:34	London Stock Exchange	312	273.70	19092XJ678n
12:12:34	London Stock Exchange	2,108	273.70	19092XJ678m
12:12:36	London Stock Exchange	530	273.70	19092XJ678z
12:12:36	London Stock Exchange	560	273.70	19092XJ6794
12:13:12	London Stock Exchange	510	273.80	19092XJ67al
12:13:13	London Stock Exchange	676	273.80	19092XJ67am
12:13:13	London Stock Exchange	1,277	273.80	19092XJ67an
12:13:13	London Stock Exchange	613	273.80	19092XJ67ao
12:13:13	London Stock Exchange	522	273.80	19092XJ67ap
12:13:13	London Stock Exchange	603	273.80	19092XJ67aq
12:13:13	London Stock Exchange	668	273.90	19092XJ67at
12:13:13	London Stock Exchange	611	274.00	19092XJ67au
12:13:13	London Stock Exchange	272	274.00	19092XJ67av
12:13:13	London Stock Exchange	551	274.00	19092XJ67aw
12:13:18	London Stock Exchange	640	273.90	19092XJ67ax
12:13:18	London Stock Exchange	458	274.00	19092XJ67ay
12:13:18	London Stock Exchange	542	274.00	19092XJ67az
12:13:18	London Stock Exchange	223	274.00	19092XJ67b0
12:13:21	London Stock Exchange	664	274.00	19092XJ67b7
12:13:26	London Stock Exchange	1,500	273.90	19092XJ67bf
12:13:26	London Stock Exchange	595	273.90	19092XJ67bg
12:13:27	London Stock Exchange	892	274.00	19092XJ67bj
12:15:41	London Stock Exchange	2,687	273.90	19092XJ67gv
12:15:41	London Stock Exchange	2,075	273.90	19092XJ67gw
12:15:41	London Stock Exchange	886	273.90	19092XJ67gx
12:15:43	London Stock Exchange	886	273.90	19092XJ67h0
12:15:43	London Stock Exchange	886	273.90	19092XJ67h1
12:15:49	London Stock Exchange	3,483	273.80	19092XJ67h6
12:15:49	London Stock Exchange	3,131	273.80	19092XJ67h7
12:20:16	London Stock Exchange	4,552	273.70	19092XJ67sv
12:20:16	London Stock Exchange	2,152	273.70	19092XJ67sy
12:20:16	London Stock Exchange	1,400	273.70	19092XJ67sw
12:20:16	London Stock Exchange	1,000	273.70	19092XJ67sx
12:20:46	London Stock Exchange	1,000	273.70	19092XJ67u1
12:22:54	London Stock Exchange	4,918	273.80	19092XJ67zm
12:22:54	London Stock Exchange	2,318	273.80	19092XJ67zq
12:25:24	London Stock Exchange	4,346	274.00	19092XJ688x
12:25:24	London Stock Exchange	1,000	274.00	19092XJ688y
12:25:51	London Stock Exchange	2,146	274.00	19092XJ68a5
12:25:51	London Stock Exchange	1,000	274.00	19092XJ68a6
12:28:22	London Stock Exchange	2,601	273.80	19092XJ68ic
12:28:22	London Stock Exchange	1,000	273.80	19092XJ68ig
12:28:22	London Stock Exchange	1,601	273.80	19092XJ68ih
12:29:19	London Stock Exchange	1,072	273.50	19092XJ68la
12:29:19	London Stock Exchange	1,000	273.50	19092XJ68lb
12:30:29	London Stock Exchange	954	273.40	19092XJ68pj
12:30:29	London Stock Exchange	763	273.40	19092XJ68pk
12:30:29	London Stock Exchange	191	273.40	19092XJ68pl
12:33:45	London Stock Exchange	690	273.30	19092XJ68yv
12:33:45	London Stock Exchange	3,079	273.30	19092XJ68yw
12:33:45	London Stock Exchange	1,655	273.20	19092XJ68yx
12:33:45	London Stock Exchange	779	273.20	19092XJ68yy
12:34:23	London Stock Exchange	2,071	273.50	19092XJ691g
12:34:23	London Stock Exchange	818	273.60	19092XJ691i
12:34:23	London Stock Exchange	482	273.60	19092XJ691j
12:34:23	London Stock Exchange	586	273.60	19092XJ691k
12:34:23	London Stock Exchange	266	273.60	19092XJ691l
12:34:23	London Stock Exchange	1,300	273.60	19092XJ691m
12:34:23	London Stock Exchange	863	273.60	19092XJ691n
12:34:23	London Stock Exchange	461	273.60	19092XJ691o
12:34:38	London Stock Exchange	675	273.60	19092XJ6925
12:35:44	London Stock Exchange	2,635	273.50	19092XJ693b
12:35:44	London Stock Exchange	1,833	273.50	19092XJ693c
12:37:56	London Stock Exchange	2,500	273.60	19092XJ699z
12:38:11	London Stock Exchange	2,123	273.70	19092XJ69ak
12:38:11	London Stock Exchange	929	273.70	19092XJ69al
12:39:43	London Stock Exchange	201	273.70	19092XJ69fo
12:39:43	London Stock Exchange	921	273.70	19092XJ69fp
12:42:06	London Stock Exchange	507	273.80	19092XJ69m8
12:42:06	London Stock Exchange	2,400	273.80	19092XJ69m9
12:42:06	London Stock Exchange	166	273.80	19092XJ69ma
12:42:08	London Stock Exchange	501	273.70	19092XJ69md
12:42:08	London Stock Exchange	501	273.70	19092XJ69me
12:56:40	London Stock Exchange	3,876	274.00	19092XJ6azg
12:56:40	London Stock Exchange	1,000	274.00	19092XJ6azj
12:56:40	London Stock Exchange	1,000	274.00	19092XJ6azi
12:56:40	London Stock Exchange	1,200	274.00	19092XJ6azh
12:56:40	London Stock Exchange	676	274.00	19092XJ6azk
12:59:04	London Stock Exchange	974	274.00	19092XJ6b9f
12:59:40	London Stock Exchange	518	274.00	19092XJ6bcb
12:59:40	London Stock Exchange	518	274.00	19092XJ6bcc
12:59:51	London Stock Exchange	481	274.00	19092XJ6bef
12:59:58	London Stock Exchange	567	274.00	19092XJ6bev
13:13:37	London Stock Exchange	680	274.00	19092XJ6csa
13:13:46	London Stock Exchange	777	274.00	19092XJ6cse
13:15:47	London Stock Exchange	1,221	274.00	19092XJ6cyy
13:15:47	London Stock Exchange	2,093	274.00	19092XJ6cyz
13:18:09	London Stock Exchange	684	274.00	19092XJ6d5n
13:18:09	London Stock Exchange	2,811	274.00	19092XJ6d5o
13:18:09	London Stock Exchange	533	274.00	19092XJ6d5p
13:18:11	London Stock Exchange	968	273.90	19092XJ6d5s
13:18:11	London Stock Exchange	16	273.90	19092XJ6d5t
13:19:28	London Stock Exchange	1,250	273.90	19092XJ6d92
13:19:29	London Stock Exchange	698	273.90	19092XJ6d9a
13:19:30	London Stock Exchange	822	273.90	19092XJ6d9h
13:19:30	London Stock Exchange	512	273.90	19092XJ6d9j
13:19:30	London Stock Exchange	17	273.90	19092XJ6d9i
13:19:48	London Stock Exchange	3,564	273.80	19092XJ6da6
13:19:48	London Stock Exchange	738	273.80	19092XJ6da7
13:19:52	London Stock Exchange	1,409	273.70	19092XJ6da9
13:20:06	London Stock Exchange	82	273.60	19092XJ6dd3
13:20:06	London Stock Exchange	1,242	273.60	19092XJ6dd4
13:20:50	London Stock Exchange	1,547	273.50	19092XJ6dex
13:20:50	London Stock Exchange	547	273.50	19092XJ6dez
13:20:50	London Stock Exchange	1,000	273.50	19092XJ6dey
13:22:41	London Stock Exchange	763	273.80	19092XJ6dj2
13:22:45	London Stock Exchange	772	273.80	19092XJ6djo
13:22:45	London Stock Exchange	760	273.80	19092XJ6djp
13:22:45	London Stock Exchange	915	273.80	19092XJ6djq
13:22:45	London Stock Exchange	466	273.80	19092XJ6djr
13:23:17	London Stock Exchange	274	273.70	19092XJ6dkt
13:23:17	London Stock Exchange	2,400	273.70	19092XJ6dku
13:23:17	London Stock Exchange	1,583	273.70	19092XJ6dkv
13:23:17	London Stock Exchange	760	273.60	19092XJ6dkw
13:23:22	London Stock Exchange	423	273.50	19092XJ6dl5
13:23:22	London Stock Exchange	200	273.50	19092XJ6dl6
13:29:02	London Stock Exchange	570	274.00	19092XJ6e16
13:29:02	London Stock Exchange	544	274.00	19092XJ6e15
13:29:02	London Stock Exchange	2,914	274.00	19092XJ6e18
13:29:02	London Stock Exchange	767	274.00	19092XJ6e17
13:29:54	London Stock Exchange	120	273.90	19092XJ6e3y
13:29:54	London Stock Exchange	4,212	273.90	19092XJ6e3z
13:29:54	London Stock Exchange	1,166	273.80	19092XJ6e40
13:29:54	London Stock Exchange	736	273.80	19092XJ6e41
13:33:07	London Stock Exchange	2,292	273.80	19092XJ6ee3
13:33:07	London Stock Exchange	643	273.80	19092XJ6eea
13:33:07	London Stock Exchange	1,000	273.80	19092XJ6ee9
13:33:07	London Stock Exchange	649	273.80	19092XJ6ee7
13:33:43	London Stock Exchange	581	273.70	19092XJ6eis
13:34:06	London Stock Exchange	3	273.60	19092XJ6ekz
13:34:06	London Stock Exchange	1,000	273.60	19092XJ6el0
13:34:06	London Stock Exchange	47	273.60	19092XJ6el1
13:34:23	London Stock Exchange	611	273.60	19092XJ6emc
13:34:51	London Stock Exchange	1	273.50	19092XJ6eng
13:35:15	London Stock Exchange	113	273.60	19092XJ6eqs
13:35:15	London Stock Exchange	119	273.60	19092XJ6eqt
13:37:11	London Stock Exchange	663	273.70	19092XJ6ez2
13:37:11	London Stock Exchange	999	273.70	19092XJ6ez3
13:37:36	London Stock Exchange	2,458	273.70	19092XJ6f02
13:37:36	London Stock Exchange	1,000	273.70	19092XJ6f03
13:41:47	London Stock Exchange	1,005	273.90	19092XJ6fjw
13:41:47	London Stock Exchange	794	273.90	19092XJ6fjx
13:44:15	London Stock Exchange	686	274.00	19092XJ6frz
13:44:15	London Stock Exchange	3,461	274.00	19092XJ6fs0
13:44:15	London Stock Exchange	473	274.00	19092XJ6fs1
13:46:23	London Stock Exchange	2,588	274.00	19092XJ6fy5
13:46:23	London Stock Exchange	1,580	274.00	19092XJ6fy6
13:46:23	London Stock Exchange	719	274.00	19092XJ6fy7
13:46:45	London Stock Exchange	3,762	274.00	19092XJ6fz6
13:50:17	London Stock Exchange	959	274.00	19092XJ6ghs
13:51:38	London Stock Exchange	1,198	274.00	19092XJ6gl5
13:51:38	London Stock Exchange	1,000	274.00	19092XJ6gl6
13:51:50	London Stock Exchange	1,302	273.90	19092XJ6glv
13:52:21	London Stock Exchange	1,142	273.90	19092XJ6gpp
13:52:21	London Stock Exchange	8	273.90	19092XJ6gpq
13:52:21	London Stock Exchange	2,000	273.90	19092XJ6gpr
13:52:22	London Stock Exchange	713	273.90	19092XJ6gps
13:52:22	London Stock Exchange	713	273.90	19092XJ6gpt
13:52:48	London Stock Exchange	1,129	273.90	19092XJ6gqs
13:52:48	London Stock Exchange	1,000	273.90	19092XJ6gqt
13:52:48	London Stock Exchange	129	273.90	19092XJ6gqu
13:52:48	London Stock Exchange	793	273.80	19092XJ6gqv
13:52:59	London Stock Exchange	2,043	273.80	19092XJ6gr9
13:52:59	London Stock Exchange	662	273.80	19092XJ6gra
13:52:59	London Stock Exchange	657	273.80	19092XJ6grb
13:52:59	London Stock Exchange	1,364	273.80	19092XJ6grc
13:52:59	London Stock Exchange	852	273.80	19092XJ6grd
13:52:59	London Stock Exchange	1,461	273.80	19092XJ6gre
13:53:02	London Stock Exchange	730	273.80	19092XJ6grp
13:53:05	London Stock Exchange	580	273.80	19092XJ6gs2
13:53:05	London Stock Exchange	1,622	273.80	19092XJ6gs3
13:53:05	London Stock Exchange	632	273.80	19092XJ6gs4
13:53:06	London Stock Exchange	559	273.80	19092XJ6gs5
13:53:40	London Stock Exchange	4,442	273.70	19092XJ6gu2
13:53:40	London Stock Exchange	1,000	273.70	19092XJ6gu3
13:53:40	London Stock Exchange	768	273.60	19092XJ6gu5
13:53:40	London Stock Exchange	3,442	273.70	19092XJ6gu4
13:53:40	London Stock Exchange	1,182	273.60	19092XJ6gu6
13:53:40	London Stock Exchange	1,409	273.50	19092XJ6gu7
13:54:18	London Stock Exchange	4,187	273.70	19092XJ6gvv
13:54:18	London Stock Exchange	1,000	273.70	19092XJ6gvw
13:54:18	London Stock Exchange	3,187	273.70	19092XJ6gvx
13:55:56	London Stock Exchange	317	273.60	19092XJ6h1o
13:55:56	London Stock Exchange	236	273.60	19092XJ6h1p
13:55:56	London Stock Exchange	992	273.60	19092XJ6h1q
13:55:56	London Stock Exchange	465	273.60	19092XJ6h1r
13:59:24	London Stock Exchange	800	273.80	19092XJ6hhu
13:59:24	London Stock Exchange	534	273.80	19092XJ6hhw
13:59:24	London Stock Exchange	767	273.80	19092XJ6hhv
13:59:24	London Stock Exchange	780	273.80	19092XJ6hhy
13:59:24	London Stock Exchange	1,066	273.80	19092XJ6hhx
13:59:24	London Stock Exchange	974	273.80	19092XJ6hhz
13:59:24	London Stock Exchange	368	273.80	19092XJ6hi0
13:59:24	London Stock Exchange	133	273.80	19092XJ6hi2
13:59:24	London Stock Exchange	767	273.80	19092XJ6hi1
13:59:24	London Stock Exchange	915	273.80	19092XJ6hi3
13:59:24	London Stock Exchange	48	273.80	19092XJ6hi7
13:59:24	London Stock Exchange	839	273.80	19092XJ6hi6
13:59:24	London Stock Exchange	468	273.80	19092XJ6hi8
14:00:55	London Stock Exchange	3,979	273.80	19092XJ6hqk
14:00:55	London Stock Exchange	1,200	273.80	19092XJ6hql
14:00:55	London Stock Exchange	2,779	273.80	19092XJ6hqm
14:02:10	London Stock Exchange	632	273.90	19092XJ6hxm
14:02:10	London Stock Exchange	2,400	273.90	19092XJ6hxp
14:02:10	London Stock Exchange	21	273.90	19092XJ6hxq
14:02:10	London Stock Exchange	1,216	273.90	19092XJ6hxr
14:02:10	London Stock Exchange	605	273.90	19092XJ6hxs
14:02:10	London Stock Exchange	1,125	273.90	19092XJ6hxt
14:03:58	London Stock Exchange	1,000	273.90	19092XJ6i3d
14:03:58	London Stock Exchange	731	273.90	19092XJ6i3f
14:03:58	London Stock Exchange	1,900	273.90	19092XJ6i3e
14:04:02	London Stock Exchange	981	273.80	19092XJ6i3o
14:04:16	London Stock Exchange	909	273.70	19092XJ6i56
14:05:41	London Stock Exchange	1,882	273.60	19092XJ6iej
14:05:41	London Stock Exchange	1,301	273.60	19092XJ6iek
14:06:59	London Stock Exchange	1,917	273.60	19092XJ6ijv
14:06:59	London Stock Exchange	103	273.60	19092XJ6ijy
14:06:59	London Stock Exchange	814	273.60	19092XJ6ijx
14:06:59	London Stock Exchange	1,000	273.60	19092XJ6ijw
14:09:14	London Stock Exchange	153	273.70	19092XJ6it0
14:09:14	London Stock Exchange	2,400	273.70	19092XJ6it1
14:09:14	London Stock Exchange	1,894	273.70	19092XJ6it2
14:09:39	London Stock Exchange	3,823	273.60	19092XJ6iux
14:09:39	London Stock Exchange	1,000	273.60	19092XJ6iuz
14:09:39	London Stock Exchange	2,000	273.60	19092XJ6iuy
14:09:39	London Stock Exchange	823	273.60	19092XJ6iv0
14:12:09	London Stock Exchange	463	273.80	19092XJ6j5r
14:12:09	London Stock Exchange	372	273.80	19092XJ6j5t
14:12:09	London Stock Exchange	230	273.80	19092XJ6j5s
14:13:23	London Stock Exchange	3,084	273.70	19092XJ6jag
14:13:23	London Stock Exchange	1,314	273.70	19092XJ6jah
14:13:23	London Stock Exchange	611	273.70	19092XJ6jai
14:13:41	London Stock Exchange	620	273.60	19092XJ6jbh
14:13:41	London Stock Exchange	1,929	273.60	19092XJ6jbi
14:14:08	London Stock Exchange	1,860	273.60	19092XJ6jdy
14:14:28	London Stock Exchange	2,536	273.60	19092XJ6jeg
14:14:28	London Stock Exchange	1,000	273.60	19092XJ6jeh
14:17:51	London Stock Exchange	1,202	273.80	19092XJ6js6
14:17:51	London Stock Exchange	2,486	273.80	19092XJ6js7
14:17:56	London Stock Exchange	707	273.70	19092XJ6jse
14:17:56	London Stock Exchange	456	273.70	19092XJ6jsf
14:19:27	London Stock Exchange	858	273.90	19092XJ6jya
14:19:27	London Stock Exchange	510	273.90	19092XJ6jyb
14:19:27	London Stock Exchange	371	273.90	19092XJ6jyd
14:19:27	London Stock Exchange	490	273.90	19092XJ6jyc
14:19:27	London Stock Exchange	118	273.90	19092XJ6jye
14:19:27	London Stock Exchange	506	273.90	19092XJ6jyf
14:19:28	London Stock Exchange	319	273.90	19092XJ6jyh
14:19:28	London Stock Exchange	261	273.90	19092XJ6jyg
14:20:26	London Stock Exchange	2,075	273.90	19092XJ6k3a
14:20:27	London Stock Exchange	4,359	273.90	19092XJ6k3b
14:21:11	London Stock Exchange	2,293	273.90	19092XJ6k6s
14:21:11	London Stock Exchange	2,293	273.90	19092XJ6k6t
14:21:38	London Stock Exchange	1,000	274.00	19092XJ6k92
14:21:43	London Stock Exchange	1,076	274.00	19092XJ6k9d
14:21:43	London Stock Exchange	1,000	274.00	19092XJ6k9e
14:21:43	London Stock Exchange	76	274.00	19092XJ6k9f
14:21:43	London Stock Exchange	76	274.00	19092XJ6k9g
14:21:43	London Stock Exchange	767	274.00	19092XJ6k9h
14:21:43	London Stock Exchange	112	274.00	19092XJ6k9i
14:21:43	London Stock Exchange	664	274.00	19092XJ6k9j
14:21:43	London Stock Exchange	2,050	273.90	19092XJ6k9k
14:21:44	London Stock Exchange	2,148	273.90	19092XJ6k9l
14:21:44	London Stock Exchange	543	274.00	19092XJ6k9m
14:22:02	London Stock Exchange	4,675	273.90	19092XJ6kap
14:22:02	London Stock Exchange	3,675	273.90	19092XJ6kas
14:22:02	London Stock Exchange	1,000	273.90	19092XJ6kar
14:25:46	London Stock Exchange	1,182	274.00	19092XJ6ku4
14:25:46	London Stock Exchange	83	274.00	19092XJ6ku5
14:26:59	London Stock Exchange	1,093	273.90	19092XJ6l0q
14:26:59	London Stock Exchange	1,919	273.90	19092XJ6l0r
14:27:16	London Stock Exchange	1,939	273.80	19092XJ6l3h
14:27:16	London Stock Exchange	939	273.80	19092XJ6l3j
14:27:16	London Stock Exchange	1,000	273.80	19092XJ6l3i
14:28:41	London Stock Exchange	1,212	273.80	19092XJ6l9b
14:28:41	London Stock Exchange	212	273.80	19092XJ6l9d
14:28:41	London Stock Exchange	1,000	273.80	19092XJ6l9c
14:29:28	London Stock Exchange	612	273.80	19092XJ6lej
14:29:28	London Stock Exchange	191	273.80	19092XJ6lei
14:29:28	London Stock Exchange	394	273.80	19092XJ6leh
14:29:28	London Stock Exchange	857	273.80	19092XJ6leg
14:29:28	London Stock Exchange	574	273.80	19092XJ6lek
14:29:29	London Stock Exchange	500	273.80	19092XJ6lel
14:30:10	London Stock Exchange	5,225	273.70	19092XJ6lia
14:30:50	London Stock Exchange	1,529	273.80	19092XJ6ln9
14:30:50	London Stock Exchange	553	273.80	19092XJ6lna
14:32:04	London Stock Exchange	2,214	273.80	19092XJ6lx2
14:32:04	London Stock Exchange	1,214	273.80	19092XJ6lx4
14:32:04	London Stock Exchange	1,000	273.80	19092XJ6lx3
14:37:29	London Stock Exchange	607	273.80	19092XJ6mtw
14:37:29	London Stock Exchange	650	273.80	19092XJ6mtx
14:37:29	London Stock Exchange	505	273.80	19092XJ6mty
14:37:33	London Stock Exchange	50	273.70	19092XJ6muk
14:37:33	London Stock Exchange	4,776	273.70	19092XJ6mul
14:39:43	London Stock Exchange	1,397	274.00	19092XJ6nby
14:39:43	London Stock Exchange	2,400	274.00	19092XJ6nbz
14:39:43	London Stock Exchange	1,260	274.00	19092XJ6nc0
14:39:43	London Stock Exchange	1,000	274.00	19092XJ6nc1
14:39:44	London Stock Exchange	617	273.90	19092XJ6nc2
14:39:44	London Stock Exchange	506	273.90	19092XJ6nc3
14:39:44	London Stock Exchange	1,645	273.90	19092XJ6nc4
14:39:44	London Stock Exchange	1,038	273.90	19092XJ6nc5
14:39:57	London Stock Exchange	2,400	273.80	19092XJ6ne3
14:39:57	London Stock Exchange	325	273.80	19092XJ6ne4
14:43:14	London Stock Exchange	627	274.00	19092XJ6nxu
14:43:14	London Stock Exchange	679	274.00	19092XJ6ny3
14:43:14	London Stock Exchange	140	274.00	19092XJ6ny2
14:43:14	London Stock Exchange	454	274.00	19092XJ6ny4
14:43:14	London Stock Exchange	597	274.00	19092XJ6ny5
14:43:14	London Stock Exchange	1,958	273.90	19092XJ6ny7
14:43:14	London Stock Exchange	1,096	273.90	19092XJ6ny8
14:44:08	London Stock Exchange	4,222	274.00	19092XJ6o60
14:44:08	London Stock Exchange	1,000	274.00	19092XJ6o61
14:44:08	London Stock Exchange	767	274.00	19092XJ6o62
14:44:08	London Stock Exchange	1,969	274.00	19092XJ6o63
14:44:08	London Stock Exchange	486	274.00	19092XJ6o64
15:16:43	London Stock Exchange	2,607	274.00	19092XJ6uve
15:16:43	London Stock Exchange	707	274.00	19092XJ6uvg
15:16:43	London Stock Exchange	1,900	274.00	19092XJ6uvf
15:25:04	London Stock Exchange	3,796	274.00	19092XJ6wg9
15:25:04	London Stock Exchange	1,245	274.00	19092XJ6wgb
15:25:04	London Stock Exchange	1,245	274.00	19092XJ6wgc
15:26:21	London Stock Exchange	1,400	274.00	19092XJ6won
15:26:21	London Stock Exchange	2,400	274.00	19092XJ6wop
15:26:21	London Stock Exchange	1,018	274.00	19092XJ6wos
15:26:21	London Stock Exchange	908	274.00	19092XJ6wot
15:28:07	London Stock Exchange	4,498	274.00	19092XJ6wxu
15:28:07	London Stock Exchange	1,065	274.00	19092XJ6wxz
15:28:07	London Stock Exchange	20	274.00	19092XJ6wxy
15:28:07	London Stock Exchange	1,413	274.00	19092XJ6wxx
15:28:07	London Stock Exchange	1,000	274.00	19092XJ6wxw
15:28:07	London Stock Exchange	1,000	274.00	19092XJ6wxv
15:29:05	London Stock Exchange	4,509	273.80	19092XJ6x59
15:29:05	London Stock Exchange	1,000	273.80	19092XJ6x5a
15:30:17	London Stock Exchange	5,692	273.90	19092XJ6xez
15:30:17	London Stock Exchange	1,600	273.90	19092XJ6xf1
15:30:17	London Stock Exchange	1,000	273.90	19092XJ6xf0
15:30:44	London Stock Exchange	1,669	273.90	19092XJ6xhz
15:30:44	London Stock Exchange	69	273.90	19092XJ6xi2
15:30:44	London Stock Exchange	1,600	273.90	19092XJ6xi1
15:33:53	London Stock Exchange	3,237	273.70	19092XJ6y3u
15:34:26	London Stock Exchange	1,270	273.70	19092XJ6y9f
15:34:26	London Stock Exchange	844	273.70	19092XJ6y9g
15:35:10	London Stock Exchange	657	273.60	19092XJ6ye2
15:35:10	London Stock Exchange	657	273.60	19092XJ6ye3
15:36:34	London Stock Exchange	3,520	273.60	19092XJ6ymk
15:36:34	London Stock Exchange	1,000	273.60	19092XJ6ymv
15:36:34	London Stock Exchange	1,200	273.60	19092XJ6ymr
15:36:34	London Stock Exchange	1,320	273.60	19092XJ6ymy
15:41:24	London Stock Exchange	1,065	273.60	19092XJ6zjt
15:41:24	London Stock Exchange	870	273.60	19092XJ6zju
15:41:24	London Stock Exchange	57	273.60	19092XJ6zjy
15:41:24	London Stock Exchange	412	273.60	19092XJ6zjv
15:41:24	London Stock Exchange	39	273.60	19092XJ6zk3
15:41:24	London Stock Exchange	429	273.60	19092XJ6zk2
15:45:19	London Stock Exchange	974	273.70	19092XJ708h
15:45:19	London Stock Exchange	2,313	273.70	19092XJ708g
15:45:19	London Stock Exchange	393	273.70	19092XJ708j
15:45:19	London Stock Exchange	981	273.70	19092XJ708k
15:45:19	London Stock Exchange	482	273.70	19092XJ708i
15:45:19	London Stock Exchange	541	273.70	19092XJ708l
15:45:19	London Stock Exchange	696	273.80	19092XJ708m
15:45:19	London Stock Exchange	506	273.80	19092XJ708n
15:45:27	London Stock Exchange	5,015	273.70	19092XJ709h
15:45:27	London Stock Exchange	1,329	273.70	19092XJ709i
15:45:27	London Stock Exchange	764	273.70	19092XJ709j
15:47:17	London Stock Exchange	392	273.60	19092XJ70jx
15:47:17	London Stock Exchange	1,866	273.60	19092XJ70jy
15:47:26	London Stock Exchange	67	273.50	19092XJ70lm
15:47:26	London Stock Exchange	1,272	273.50	19092XJ70ln
15:47:44	London Stock Exchange	602	273.40	19092XJ70mr
15:47:44	London Stock Exchange	602	273.40	19092XJ70ms
15:48:12	London Stock Exchange	1,580	273.50	19092XJ70p3
15:48:12	London Stock Exchange	3,624	273.50	19092XJ70p4
15:48:12	London Stock Exchange	874	273.50	19092XJ70p5
15:50:13	London Stock Exchange	3,099	273.40	19092XJ716t
15:50:13	London Stock Exchange	419	273.40	19092XJ716w
15:50:13	London Stock Exchange	1,000	273.40	19092XJ716u
15:50:13	London Stock Exchange	1,680	273.40	19092XJ716v
15:50:53	London Stock Exchange	740	273.40	19092XJ7194
15:50:53	London Stock Exchange	740	273.40	19092XJ7195
15:51:55	London Stock Exchange	1,871	273.60	19092XJ71cd
15:51:55	London Stock Exchange	177	273.60	19092XJ71ce
15:51:55	London Stock Exchange	1,040	273.60	19092XJ71cc
15:51:55	London Stock Exchange	4	273.60	19092XJ71cf
15:51:55	London Stock Exchange	630	273.60	19092XJ71cg
15:51:55	London Stock Exchange	619	273.60	19092XJ71ch
15:51:56	London Stock Exchange	592	273.60	19092XJ71ci
15:53:10	London Stock Exchange	5,049	273.50	19092XJ71h6
15:53:10	London Stock Exchange	1,000	273.50	19092XJ71h7
15:53:33	London Stock Exchange	841	273.40	19092XJ71ku
15:53:33	London Stock Exchange	596	273.40	19092XJ71kv
15:54:14	London Stock Exchange	508	273.30	19092XJ71nk
15:54:27	London Stock Exchange	64	273.30	19092XJ71nx
15:54:27	London Stock Exchange	547	273.30	19092XJ71ny
15:55:39	London Stock Exchange	2,302	273.30	19092XJ71ud
15:55:39	London Stock Exchange	1,600	273.30	19092XJ71ug
15:55:39	London Stock Exchange	702	273.30	19092XJ71uh
15:58:03	London Stock Exchange	2,274	273.10	19092XJ7275
15:58:03	London Stock Exchange	1,487	273.10	19092XJ7276
15:59:36	London Stock Exchange	910	273.00	19092XJ72el
15:59:36	London Stock Exchange	910	273.00	19092XJ72em
15:59:49	London Stock Exchange	515	272.90	19092XJ72fq
16:00:00	London Stock Exchange	1,615	272.90	19092XJ72gl
16:00:43	London Stock Exchange	867	273.20	19092XJ72mu
16:00:43	London Stock Exchange	975	273.20	19092XJ72mv
16:00:43	London Stock Exchange	1,118	273.20	19092XJ72mw
16:00:43	London Stock Exchange	529	273.20	19092XJ72mx
16:01:48	London Stock Exchange	1,253	273.20	19092XJ72s2
16:01:48	London Stock Exchange	860	273.20	19092XJ72s3
16:01:48	London Stock Exchange	535	273.20	19092XJ72s4
16:02:56	London Stock Exchange	226	273.10	19092XJ72z0
16:02:56	London Stock Exchange	142	273.10	19092XJ72z1
16:02:56	London Stock Exchange	4,427	273.10	19092XJ72z2
16:02:56	London Stock Exchange	307	273.10	19092XJ72z3
16:03:05	London Stock Exchange	1,006	273.00	19092XJ72zr
16:03:43	London Stock Exchange	2,844	273.10	19092XJ734p
16:03:43	London Stock Exchange	1,987	273.10	19092XJ734q
16:03:43	London Stock Exchange	651	273.10	19092XJ734r
16:04:01	London Stock Exchange	610	273.00	19092XJ736x
16:04:02	London Stock Exchange	746	273.00	19092XJ7372
16:04:02	London Stock Exchange	458	273.00	19092XJ7377
16:04:26	London Stock Exchange	1,421	273.00	19092XJ73at
16:04:48	London Stock Exchange	1,418	273.00	19092XJ73bu
16:05:12	London Stock Exchange	3,744	273.00	19092XJ73dc
16:05:12	London Stock Exchange	1,000	273.00	19092XJ73df
16:09:11	London Stock Exchange	736	272.90	19092XJ73zr
16:09:11	London Stock Exchange	736	272.90	19092XJ73zs
16:09:51	London Stock Exchange	303	273.00	19092XJ743s
16:10:04	London Stock Exchange	5,584	273.00	19092XJ745c
16:10:15	London Stock Exchange	2,851	273.00	19092XJ746a
16:10:15	London Stock Exchange	1,357	273.00	19092XJ746b
16:11:12	London Stock Exchange	448	273.00	19092XJ74dm
16:12:48	London Stock Exchange	1,610	273.20	19092XJ74mi
16:12:48	London Stock Exchange	2,607	273.20	19092XJ74mj
16:12:48	London Stock Exchange	1,517	273.20	19092XJ74mg
16:12:48	London Stock Exchange	1,000	273.20	19092XJ74mh
16:12:48	London Stock Exchange	951	273.20	19092XJ74mf
16:12:48	London Stock Exchange	634	273.30	19092XJ74mo
16:12:48	London Stock Exchange	387	273.30	19092XJ74mp
16:12:48	London Stock Exchange	540	273.30	19092XJ74mq
16:12:49	London Stock Exchange	624	273.30	19092XJ74mr
16:12:55	London Stock Exchange	5,292	273.20	19092XJ74og
16:12:55	London Stock Exchange	2,323	273.10	19092XJ74oh
16:12:55	London Stock Exchange	2,000	273.10	19092XJ74oi
16:12:55	London Stock Exchange	3,292	273.10	19092XJ74oj
16:12:56	London Stock Exchange	557	273.20	19092XJ74rq
16:12:56	London Stock Exchange	267	273.20	19092XJ74rr
16:14:26	London Stock Exchange	5,325	273.10	19092XJ7527
16:14:26	London Stock Exchange	2,000	273.10	19092XJ752a
16:14:26	London Stock Exchange	325	273.10	19092XJ752b
16:14:26	London Stock Exchange	2,000	273.10	19092XJ7528
16:14:26	London Stock Exchange	1,000	273.10	19092XJ7529
16:15:31	London Stock Exchange	608	272.90	19092XJ759r
16:15:58	London Stock Exchange	4,590	272.90	19092XJ75d6
16:15:58	London Stock Exchange	1,000	272.90	19092XJ75d7
16:15:58	London Stock Exchange	1,000	272.90	19092XJ75d8
16:16:17	London Stock Exchange	1,493	272.90	19092XJ75er
16:16:22	London Stock Exchange	590	273.00	19092XJ75f8
16:17:00	London Stock Exchange	1,861	273.00	19092XJ75i8
16:17:00	London Stock Exchange	457	273.00	19092XJ75i9
16:18:11	London Stock Exchange	1,000	273.10	19092XJ75qz
16:18:11	London Stock Exchange	1,000	273.10	19092XJ75r1
16:18:11	London Stock Exchange	2,481	273.10	19092XJ75r2
16:19:15	London Stock Exchange	1,000	273.10	19092XJ75ve
16:19:15	London Stock Exchange	72	273.10	19092XJ75vd
16:19:15	London Stock Exchange	1,403	273.10	19092XJ75vf
16:19:15	London Stock Exchange	1,526	273.10	19092XJ75vg
16:19:32	London Stock Exchange	2,023	273.30	19092XJ75x1
16:19:32	London Stock Exchange	318	273.30	19092XJ75x0
16:19:55	London Stock Exchange	1,372	273.40	19092XJ75zx
16:19:55	London Stock Exchange	1,648	273.40	19092XJ75zy
16:20:40	London Stock Exchange	1,667	273.40	19092XJ7659
16:20:40	London Stock Exchange	1,173	273.30	19092XJ765a
16:20:40	London Stock Exchange	1,000	273.40	19092XJ765c
16:20:40	London Stock Exchange	202	273.40	19092XJ765d
16:20:40	London Stock Exchange	465	273.40	19092XJ765b
16:20:40	London Stock Exchange	1,890	273.40	19092XJ765e
16:20:40	London Stock Exchange	323	273.40	19092XJ765f
16:20:40	London Stock Exchange	364	273.40	19092XJ765i
16:20:40	London Stock Exchange	677	273.40	19092XJ765g
16:20:40	London Stock Exchange	87	273.40	19092XJ765h
16:20:40	London Stock Exchange	1,000	273.40	19092XJ765j
16:20:40	London Stock Exchange	306	273.40	19092XJ765k
16:20:40	London Stock Exchange	148	273.40	19092XJ765m
16:20:40	London Stock Exchange	900	273.40	19092XJ765l
16:20:40	London Stock Exchange	514	273.40	19092XJ765n
16:20:41	London Stock Exchange	4,869	273.30	19092XJ7665
16:20:41	London Stock Exchange	765	273.30	19092XJ7666
16:20:41	London Stock Exchange	765	273.30	19092XJ7667
16:22:44	London Stock Exchange	1,056	273.20	19092XJ76i4
16:24:28	London Stock Exchange	745	273.20	19092XJ76sr
16:24:28	London Stock Exchange	745	273.20	19092XJ76st
16:26:23	London Stock Exchange	624	273.50	19092XJ773c
16:26:27	London Stock Exchange	1,000	273.50	19092XJ773l
16:26:27	London Stock Exchange	1,000	273.50	19092XJ773k
16:26:33	London Stock Exchange	950	273.50	19092XJ774g
16:26:33	London Stock Exchange	1,000	273.50	19092XJ774f
16:26:33	London Stock Exchange	749	273.50	19092XJ774h
16:26:34	London Stock Exchange	519	273.50	19092XJ774j
16:26:34	London Stock Exchange	1,424	273.50	19092XJ774m
16:26:34	London Stock Exchange	248	273.50	19092XJ774n
16:26:34	London Stock Exchange	1,100	273.50	19092XJ774k
16:26:34	London Stock Exchange	1,000	273.50	19092XJ774l
16:26:36	London Stock Exchange	3	273.50	19092XJ774p
16:26:36	London Stock Exchange	756	273.50	19092XJ774q
16:26:38	London Stock Exchange	334	273.50	19092XJ774s
16:26:38	London Stock Exchange	1,100	273.50	19092XJ774r
16:26:57	London Stock Exchange	702	273.50	19092XJ775q
16:27:25	London Stock Exchange	1,000	273.50	19092XJ777l
16:27:25	London Stock Exchange	1,513	273.50	19092XJ777m
16:27:39	London Stock Exchange	901	273.50	19092XJ779n
16:27:43	London Stock Exchange	501	273.50	19092XJ779t
16:27:43	London Stock Exchange	493	273.50	19092XJ779u
16:27:50	London Stock Exchange	1,367	273.60	19092XJ77a2
16:27:50	London Stock Exchange	511	273.60	19092XJ77a4
16:27:50	London Stock Exchange	335	273.60	19092XJ77a3
16:28:13	London Stock Exchange	4,262	273.50	19092XJ77cl
16:28:13	London Stock Exchange	1,826	273.50	19092XJ77cm
16:28:40	London Stock Exchange	871	273.70	19092XJ77gl
16:28:40	London Stock Exchange	544	273.70	19092XJ77gn
16:28:40	London Stock Exchange	129	273.70	19092XJ77gm
16:28:40	London Stock Exchange	637	273.70	19092XJ77go
16:28:40	London Stock Exchange	30	273.70	19092XJ77gp
16:28:40	London Stock Exchange	617	273.70	19092XJ77gq
16:28:40	London Stock Exchange	574	273.70	19092XJ77gr
16:28:40	London Stock Exchange	469	273.70	19092XJ77gs
16:28:40	London Stock Exchange	505	273.70	19092XJ77gt
16:28:40	London Stock Exchange	558	273.70	19092XJ77gw
16:28:44	London Stock Exchange	2,371	273.70	19092XJ77hl
16:28:46	London Stock Exchange	2,545	273.60	19092XJ77hs
16:28:46	London Stock Exchange	2,545	273.60	19092XJ77ht
16:28:53	London Stock Exchange	700	273.60	19092XJ77in
16:28:53	London Stock Exchange	2,296	273.60	19092XJ77io
16:29:29	London Stock Exchange	150	273.70	19092XJ77oj
16:29:29	London Stock Exchange	344	273.70	19092XJ77ok
16:29:29	London Stock Exchange	1	273.70	19092XJ77ol
16:29:29	London Stock Exchange	96	273.70	19092XJ77om
16:29:36	London Stock Exchange	2,780	273.60	19092XJ77pf
16:29:36	London Stock Exchange	2,806	273.60	19092XJ77pg

 

END

 

 

POSDLLFBKZFLBBV