Transaction in Own Shares

RNS Number : 1001D
Standard Life Aberdeen plc
21 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

21 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

21 June 2019

Number of ordinary shares purchased

617,478

Highest price paid per shares (pence)

288.60

Lowest price paid per share (pence)

283.40

Average price paid per share (pence)

286.07

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:24

London Stock Exchange

500

284

19172XJ3gto

8:00:42

London Stock Exchange

798

284.3

19172XJ3gvo

8:01:27

London Stock Exchange

775

283.4

19172XJ3gxo

8:03:02

London Stock Exchange

524

283.6

19172XJ3h2v

8:05:10

London Stock Exchange

895

284.8

19172XJ3hbm

8:05:10

London Stock Exchange

196

284.9

19172XJ3hbn

8:05:10

London Stock Exchange

699

285

19172XJ3hbo

8:05:13

London Stock Exchange

925

284.7

19172XJ3hby

8:05:13

London Stock Exchange

650

284.6

19172XJ3hbz

8:06:40

London Stock Exchange

981

285

19172XJ3hih

8:08:40

London Stock Exchange

200

285.1

19172XJ3hv6

8:08:43

London Stock Exchange

915

285.1

19172XJ3hvy

8:08:53

London Stock Exchange

204

285.1

19172XJ3hy4

8:08:53

London Stock Exchange

419

285.1

19172XJ3hy5

8:08:59

London Stock Exchange

709

285.2

19172XJ3i07

8:08:59

London Stock Exchange

157

285.1

19172XJ3i08

8:09:25

London Stock Exchange

1056

285.1

19172XJ3i2i

8:10:14

London Stock Exchange

796

285.1

19172XJ3i43

8:11:00

London Stock Exchange

523

284.9

19172XJ3i8e

8:13:04

London Stock Exchange

2170

285.4

19172XJ3ifh

8:13:05

London Stock Exchange

496

285.3

19172XJ3ifk

8:13:24

London Stock Exchange

459

285.2

19172XJ3igo

8:13:24

London Stock Exchange

287

285.2

19172XJ3igp

8:14:12

London Stock Exchange

659

284.8

19172XJ3ijj

8:14:12

London Stock Exchange

625

284.8

19172XJ3ijk

8:14:13

London Stock Exchange

85

284.7

19172XJ3ijl

8:14:37

London Stock Exchange

962

284.7

19172XJ3il8

8:15:03

London Stock Exchange

789

284.5

19172XJ3imr

8:15:25

London Stock Exchange

472

284.8

19172XJ3ioy

8:15:25

London Stock Exchange

10

284.8

19172XJ3iox

8:15:25

London Stock Exchange

681

284.8

19172XJ3ioz

8:15:25

London Stock Exchange

88

284.8

19172XJ3ip0

8:15:27

London Stock Exchange

1000

284.8

19172XJ3ip7

8:15:27

London Stock Exchange

152

284.8

19172XJ3ip6

8:15:27

London Stock Exchange

40

284.8

19172XJ3ip5

8:15:27

London Stock Exchange

412

284.8

19172XJ3ip4

8:15:27

London Stock Exchange

180

284.8

19172XJ3ip8

8:15:32

London Stock Exchange

783

284.7

19172XJ3ipm

8:15:35

London Stock Exchange

100

284.6

19172XJ3ips

8:15:35

London Stock Exchange

78

284.6

19172XJ3ipt

8:15:55

London Stock Exchange

501

284.7

19172XJ3iqn

8:15:55

London Stock Exchange

567

284.7

19172XJ3iqo

8:17:15

London Stock Exchange

1210

285

19172XJ3ix6

8:18:12

London Stock Exchange

162

284.7

19172XJ3j2n

8:18:12

London Stock Exchange

205

284.7

19172XJ3j2o

8:18:12

London Stock Exchange

178

284.7

19172XJ3j2p

8:18:12

London Stock Exchange

40

284.7

19172XJ3j2q

8:18:13

London Stock Exchange

424

284.6

19172XJ3j2r

8:18:39

London Stock Exchange

654

284.6

19172XJ3j7l

8:20:01

London Stock Exchange

905

284.5

19172XJ3jbq

8:20:36

London Stock Exchange

42

284.7

19172XJ3jd8

8:20:36

London Stock Exchange

1758

284.7

19172XJ3jd9

8:22:00

London Stock Exchange

2139

284.8

19172XJ3jhy

8:22:00

London Stock Exchange

136

284.8

19172XJ3ji1

8:22:01

London Stock Exchange

969

284.7

19172XJ3jic

8:22:39

London Stock Exchange

1077

284.6

19172XJ3jm0

8:22:45

London Stock Exchange

758

284.5

19172XJ3jmb

8:23:15

London Stock Exchange

500

284.5

19172XJ3jo1

8:24:47

London Stock Exchange

1078

284.3

19172XJ3jtn

8:25:51

London Stock Exchange

1063

284.4

19172XJ3jvz

8:26:30

London Stock Exchange

700

284.6

19172XJ3jyo

8:26:30

London Stock Exchange

1

284.6

19172XJ3jyp

8:27:54

London Stock Exchange

1087

284.5

19172XJ3k2l

8:30:25

London Stock Exchange

1319

284.6

19172XJ3keb

8:31:28

London Stock Exchange

1388

284.9

19172XJ3kji

8:31:31

London Stock Exchange

320

284.8

19172XJ3kk0

8:32:26

London Stock Exchange

1255

285.1

19172XJ3kn3

8:33:00

London Stock Exchange

123

285.5

19172XJ3kpc

8:33:00

London Stock Exchange

1545

285.5

19172XJ3kpd

8:33:08

London Stock Exchange

556

285.5

19172XJ3kpq

8:33:08

London Stock Exchange

133

285.5

19172XJ3kpr

8:33:35

London Stock Exchange

84

285.5

19172XJ3kqp

8:33:35

London Stock Exchange

439

285.5

19172XJ3kqq

8:33:35

London Stock Exchange

102

285.5

19172XJ3kqr

8:36:35

London Stock Exchange

2574

286

19172XJ3l1s

8:36:35

London Stock Exchange

625

286

19172XJ3l1t

8:36:35

London Stock Exchange

820

285.9

19172XJ3l28

8:36:36

London Stock Exchange

571

285.8

19172XJ3l2c

8:36:36

London Stock Exchange

472

285.8

19172XJ3l2d

8:37:05

London Stock Exchange

1433

286

19172XJ3l4m

8:37:08

London Stock Exchange

670

286.2

19172XJ3l4u

8:37:18

London Stock Exchange

1435

286

19172XJ3l6k

8:38:29

London Stock Exchange

625

286.3

19172XJ3lfo

8:38:31

London Stock Exchange

898

286.2

19172XJ3lgr

8:38:55

London Stock Exchange

100

286.3

19172XJ3ljs

8:39:08

London Stock Exchange

1149

286.3

19172XJ3lkj

8:39:08

London Stock Exchange

148

286.2

19172XJ3lkm

8:39:10

London Stock Exchange

466

286.2

19172XJ3lkq

8:39:10

London Stock Exchange

43

286.2

19172XJ3lkr

8:40:40

London Stock Exchange

426

286.1

19172XJ3lpk

8:40:40

London Stock Exchange

458

286.1

19172XJ3lpl

8:40:40

London Stock Exchange

538

286.1

19172XJ3lpm

8:42:40

London Stock Exchange

684

286.5

19172XJ3ly2

8:43:05

London Stock Exchange

1839

286.5

19172XJ3lzo

8:43:05

London Stock Exchange

694

286.5

19172XJ3lzt

8:43:09

London Stock Exchange

378

286.4

19172XJ3lzz

8:43:28

London Stock Exchange

741

286.3

19172XJ3m0u

8:43:30

London Stock Exchange

1638

286.2

19172XJ3m0z

8:44:05

London Stock Exchange

267

286.4

19172XJ3m3w

8:44:05

London Stock Exchange

1000

286.4

19172XJ3m3v

8:44:40

London Stock Exchange

982

286.4

19172XJ3m5p

8:45:15

London Stock Exchange

523

286.4

19172XJ3m7q

8:46:54

London Stock Exchange

1255

286.6

19172XJ3me4

8:47:17

London Stock Exchange

995

286.5

19172XJ3mfe

8:48:41

London Stock Exchange

941

286.3

19172XJ3mk5

8:48:45

London Stock Exchange

595

286.2

19172XJ3mkk

8:51:01

London Stock Exchange

521

286.4

19172XJ3my4

8:51:01

London Stock Exchange

104

286.4

19172XJ3my5

8:51:01

London Stock Exchange

325

286.4

19172XJ3my7

8:51:01

London Stock Exchange

460

286.4

19172XJ3my6

8:52:19

London Stock Exchange

1554

286.5

19172XJ3n3w

8:52:45

London Stock Exchange

869

286.5

19172XJ3n6x

8:53:20

London Stock Exchange

800

286.6

19172XJ3nbm

8:54:00

London Stock Exchange

887

286.7

19172XJ3nex

8:54:07

London Stock Exchange

139

286.6

19172XJ3nf9

8:54:07

London Stock Exchange

432

286.6

19172XJ3nfa

8:54:14

London Stock Exchange

90

286.5

19172XJ3nfx

8:54:59

London Stock Exchange

1741

286.7

19172XJ3niu

8:55:21

London Stock Exchange

861

286.6

19172XJ3nmi

8:57:00

London Stock Exchange

1116

286.7

19172XJ3nrt

8:57:00

London Stock Exchange

17

286.7

19172XJ3nrv

8:59:25

London Stock Exchange

247

286.6

19172XJ3nz2

8:59:25

London Stock Exchange

644

286.6

19172XJ3nz4

8:59:25

London Stock Exchange

1079

286.6

19172XJ3nz6

9:00:21

London Stock Exchange

507

286.6

19172XJ3o5b

9:00:21

London Stock Exchange

259

286.6

19172XJ3o5c

9:02:34

London Stock Exchange

2163

286.7

19172XJ3of4

9:02:47

London Stock Exchange

1079

286.6

19172XJ3oh4

9:03:22

London Stock Exchange

572

286.6

19172XJ3ojl

9:03:22

London Stock Exchange

364

286.6

19172XJ3ojm

9:04:18

London Stock Exchange

481

286.5

19172XJ3ome

9:04:34

London Stock Exchange

161

286.5

19172XJ3onn

9:04:34

London Stock Exchange

216

286.5

19172XJ3ono

9:04:34

London Stock Exchange

161

286.5

19172XJ3onp

9:06:06

London Stock Exchange

2

286.7

19172XJ3orz

9:06:06

London Stock Exchange

1034

286.7

19172XJ3os0

9:06:08

London Stock Exchange

728

286.7

19172XJ3os3

9:06:08

London Stock Exchange

447

286.7

19172XJ3os4

9:06:10

London Stock Exchange

380

286.7

19172XJ3osc

9:06:10

London Stock Exchange

195

286.7

19172XJ3osd

9:07:34

London Stock Exchange

918

286.8

19172XJ3oy3

9:08:41

London Stock Exchange

493

286.8

19172XJ3p3c

9:09:15

London Stock Exchange

604

286.5

19172XJ3p5z

9:11:38

London Stock Exchange

1345

286.5

19172XJ3pgi

9:12:43

London Stock Exchange

1521

286.5

19172XJ3pks

9:12:45

London Stock Exchange

583

286.5

19172XJ3pky

9:16:24

London Stock Exchange

1109

286.8

19172XJ3pwn

9:16:30

London Stock Exchange

437

286.7

19172XJ3px1

9:16:45

London Stock Exchange

598

286.6

19172XJ3py3

9:16:56

London Stock Exchange

625

286.7

19172XJ3pyh

9:17:05

London Stock Exchange

473

286.7

19172XJ3pyv

9:17:53

London Stock Exchange

546

286.5

19172XJ3q2t

9:19:21

London Stock Exchange

555

286.5

19172XJ3q71

9:20:40

London Stock Exchange

1009

286.5

19172XJ3qeh

9:22:12

London Stock Exchange

573

286.1

19172XJ3qko

9:23:30

London Stock Exchange

625

285.8

19172XJ3qs0

9:23:47

London Stock Exchange

537

285.7

19172XJ3qth

9:25:16

London Stock Exchange

1418

285.9

19172XJ3qzj

9:26:13

London Stock Exchange

721

285.7

19172XJ3r23

9:27:43

London Stock Exchange

40

285.7

19172XJ3r77

9:27:43

London Stock Exchange

135

285.7

19172XJ3r78

9:27:43

London Stock Exchange

842

285.7

19172XJ3r79

9:27:43

London Stock Exchange

277

285.7

19172XJ3r7a

9:29:17

London Stock Exchange

95

285.7

19172XJ3red

9:29:17

London Stock Exchange

757

285.7

19172XJ3ree

9:32:03

London Stock Exchange

1148

285.8

19172XJ3rny

9:32:03

London Stock Exchange

697

285.8

19172XJ3rnz

9:33:28

London Stock Exchange

1288

286

19172XJ3rsp

9:34:27

London Stock Exchange

731

285.9

19172XJ3rvq

9:37:21

London Stock Exchange

676

285.8

19172XJ3s6h

9:37:26

London Stock Exchange

247

285.7

19172XJ3s75

9:37:56

London Stock Exchange

164

285.7

19172XJ3s8y

9:37:56

London Stock Exchange

664

285.7

19172XJ3s91

9:38:50

London Stock Exchange

1000

285.8

19172XJ3scb

9:39:31

London Stock Exchange

113

285.8

19172XJ3sds

9:39:31

London Stock Exchange

733

285.8

19172XJ3sdt

9:39:51

London Stock Exchange

533

285.7

19172XJ3sfc

9:41:58

London Stock Exchange

779

285.7

19172XJ3slm

9:44:54

London Stock Exchange

736

285.6

19172XJ3str

9:45:19

London Stock Exchange

754

285.5

19172XJ3svv

9:48:05

London Stock Exchange

73

285.7

19172XJ3t3o

9:48:05

London Stock Exchange

1381

285.7

19172XJ3t3p

9:48:09

London Stock Exchange

409

285.6

19172XJ3t43

9:48:09

London Stock Exchange

930

285.6

19172XJ3t44

9:51:06

London Stock Exchange

1163

285.6

19172XJ3td3

9:53:26

London Stock Exchange

1404

285.7

19172XJ3thv

9:53:26

London Stock Exchange

625

285.7

19172XJ3tid

9:55:02

London Stock Exchange

1234

285.6

19172XJ3tmg

9:56:49

London Stock Exchange

1499

285.8

19172XJ3tqi

9:57:09

London Stock Exchange

943

285.7

19172XJ3trj

9:57:22

London Stock Exchange

692

285.8

19172XJ3tsa

10:00:05

London Stock Exchange

739

285.7

19172XJ3tyq

10:04:57

London Stock Exchange

2017

286.2

19172XJ3uds

10:05:01

London Stock Exchange

1651

286.1

19172XJ3udu

10:05:46

London Stock Exchange

905

286

19172XJ3uep

10:09:46

London Stock Exchange

1010

286.4

19172XJ3upg

10:09:53

London Stock Exchange

951

286.3

19172XJ3ups

10:15:50

London Stock Exchange

1000

285.9

19172XJ3v6q

10:15:50

London Stock Exchange

1000

285.9

19172XJ3v6r

10:15:50

London Stock Exchange

1847

285.9

19172XJ3v6s

10:15:51

London Stock Exchange

1000

285.9

19172XJ3v6t

10:15:51

London Stock Exchange

813

285.9

19172XJ3v6u

10:15:51

London Stock Exchange

800

285.9

19172XJ3v6v

10:15:51

London Stock Exchange

1000

285.9

19172XJ3v6w

10:15:51

London Stock Exchange

8982

285.9

19172XJ3v6x

10:15:51

London Stock Exchange

890

285.9

19172XJ3v6y

10:16:05

London Stock Exchange

1891

285.7

19172XJ3v8u

10:16:07

London Stock Exchange

303

285.6

19172XJ3v9f

10:16:30

London Stock Exchange

1094

285.5

19172XJ3vba

10:16:34

London Stock Exchange

518

285.5

19172XJ3vbh

10:16:35

London Stock Exchange

511

285.5

19172XJ3vbi

10:16:37

London Stock Exchange

468

285.5

19172XJ3vbl

10:16:59

London Stock Exchange

1468

285.5

19172XJ3vd2

10:18:10

London Stock Exchange

1547

285.5

19172XJ3vho

10:18:14

London Stock Exchange

1434

285.5

19172XJ3vhp

10:19:00

London Stock Exchange

846

285.7

19172XJ3vjv

10:19:00

London Stock Exchange

823

285.7

19172XJ3vjw

10:20:00

London Stock Exchange

630

285.8

19172XJ3vnp

10:20:00

London Stock Exchange

214

285.8

19172XJ3vnq

10:20:00

London Stock Exchange

541

285.8

19172XJ3vnu

10:20:43

London Stock Exchange

843

285.8

19172XJ3vra

10:20:43

London Stock Exchange

290

285.8

19172XJ3vrb

10:20:43

London Stock Exchange

1500

285.8

19172XJ3vrc

10:20:43

London Stock Exchange

580

285.8

19172XJ3vrd

10:20:43

London Stock Exchange

1000

285.8

19172XJ3vre

10:20:44

London Stock Exchange

1900

285.8

19172XJ3vrf

10:20:44

London Stock Exchange

1502

285.8

19172XJ3vrg

10:20:44

London Stock Exchange

1000

285.8

19172XJ3vrh

10:20:44

London Stock Exchange

46

285.8

19172XJ3vri

10:20:54

London Stock Exchange

2457

285.7

19172XJ3vsl

10:20:57

London Stock Exchange

1078

285.6

19172XJ3vso

10:21:38

London Stock Exchange

1674

285.6

19172XJ3vva

10:22:32

London Stock Exchange

1732

285.7

19172XJ3vz0

10:22:59

London Stock Exchange

1396

285.7

19172XJ3w02

10:25:53

London Stock Exchange

944

285.7

19172XJ3w80

10:27:49

London Stock Exchange

440

285.7

19172XJ3wgg

10:27:49

London Stock Exchange

1012

285.7

19172XJ3wgh

10:27:49

London Stock Exchange

675

285.7

19172XJ3wgi

10:28:59

London Stock Exchange

1493

285.4

19172XJ3wlf

10:30:06

London Stock Exchange

624

285.2

19172XJ3wnm

10:30:09

London Stock Exchange

1966

285.1

19172XJ3wnp

10:30:34

London Stock Exchange

1596

285.1

19172XJ3wow

10:30:56

London Stock Exchange

1015

285

19172XJ3wpx

10:30:56

London Stock Exchange

662

285

19172XJ3wpy

10:31:01

London Stock Exchange

1350

284.9

19172XJ3wq7

10:31:11

London Stock Exchange

459

284.8

19172XJ3wr3

10:31:11

London Stock Exchange

112

284.8

19172XJ3wr4

10:31:11

London Stock Exchange

459

284.8

19172XJ3wr5

10:31:20

London Stock Exchange

592

284.7

19172XJ3wrv

10:32:32

London Stock Exchange

589

284.5

19172XJ3wxl

10:33:57

London Stock Exchange

1858

284.7

19172XJ3x1i

10:35:26

London Stock Exchange

1041

284.7

19172XJ3x6i

10:35:27

London Stock Exchange

722

284.6

19172XJ3x6k

10:35:42

London Stock Exchange

1000

284.6

19172XJ3x7e

10:40:26

London Stock Exchange

557

284.6

19172XJ3xnz

10:40:32

London Stock Exchange

553

284.5

19172XJ3xpb

10:41:04

London Stock Exchange

464

284.4

19172XJ3xr9

10:41:04

London Stock Exchange

44

284.4

19172XJ3xra

10:45:03

London Stock Exchange

1260

284.6

19172XJ3xzj

10:45:13

London Stock Exchange

72

284.5

19172XJ3xzr

10:45:13

London Stock Exchange

398

284.5

19172XJ3xzs

10:47:13

London Stock Exchange

633

284.4

19172XJ3y2e

10:47:13

London Stock Exchange

340

284.4

19172XJ3y2n

10:47:13

London Stock Exchange

480

284.4

19172XJ3y2r

10:49:21

London Stock Exchange

189

284.3

19172XJ3y9o

10:49:21

London Stock Exchange

247

284.3

19172XJ3y9p

10:49:21

London Stock Exchange

189

284.3

19172XJ3y9q

10:49:24

London Stock Exchange

1029

284.2

19172XJ3ya2

10:50:00

London Stock Exchange

1634

284.2

19172XJ3ydc

10:50:00

London Stock Exchange

121

284.2

19172XJ3yde

10:50:21

London Stock Exchange

168

284.1

19172XJ3ygi

10:50:21

London Stock Exchange

1790

284.1

19172XJ3ygj

10:50:21

London Stock Exchange

956

284.1

19172XJ3ygl

10:50:21

London Stock Exchange

543

284.1

19172XJ3ygm

10:50:26

London Stock Exchange

1904

284

19172XJ3yhp

10:50:31

London Stock Exchange

804

283.9

19172XJ3yll

10:50:38

London Stock Exchange

1079

283.8

19172XJ3ymm

10:50:40

London Stock Exchange

325

283.7

19172XJ3yn6

10:50:40

London Stock Exchange

188

283.7

19172XJ3yn7

10:50:50

London Stock Exchange

819

283.6

19172XJ3ypb

10:50:50

London Stock Exchange

881

283.6

19172XJ3ypc

10:51:22

London Stock Exchange

883

283.6

19172XJ3yv8

10:51:32

London Stock Exchange

816

283.6

19172XJ3yy3

10:51:45

London Stock Exchange

625

283.8

19172XJ3z0o

10:52:00

London Stock Exchange

1250

283.8

19172XJ3z38

10:52:11

London Stock Exchange

241

283.7

19172XJ3z4d

10:52:11

London Stock Exchange

980

283.7

19172XJ3z4e

10:52:11

London Stock Exchange

1132

283.7

19172XJ3z4f

10:52:16

London Stock Exchange

566

283.6

19172XJ3z63

10:52:16

London Stock Exchange

460

283.6

19172XJ3z64

10:52:39

London Stock Exchange

3000

283.7

19172XJ3zbh

10:52:39

London Stock Exchange

517

283.7

19172XJ3zbi

10:53:03

London Stock Exchange

1000

283.8

19172XJ3zgk

10:53:03

London Stock Exchange

1173

283.8

19172XJ3zgl

10:53:44

London Stock Exchange

506

284

19172XJ3zol

10:53:54

London Stock Exchange

400

284.1

19172XJ3zq4

10:53:54

London Stock Exchange

201

284.1

19172XJ3zq5

10:53:55

London Stock Exchange

1700

284

19172XJ3zq9

10:54:30

London Stock Exchange

489

284

19172XJ3zwq

10:54:39

London Stock Exchange

812

284.2

19172XJ3zxs

10:54:39

London Stock Exchange

368

284.2

19172XJ3zxr

10:54:43

London Stock Exchange

1900

284.1

19172XJ3zye

10:54:43

London Stock Exchange

1100

284.1

19172XJ3zyf

10:54:44

London Stock Exchange

257

284.1

19172XJ3zyg

10:54:44

London Stock Exchange

227

284.1

19172XJ3zyh

10:54:49

London Stock Exchange

312

284

19172XJ3zzh

10:54:49

London Stock Exchange

1333

284

19172XJ3zzi

10:56:09

London Stock Exchange

1064

284.1

19172XJ408t

10:56:09

London Stock Exchange

170

284.1

19172XJ408s

10:56:24

London Stock Exchange

491

284.1

19172XJ40aa

10:56:30

London Stock Exchange

490

284.1

19172XJ40ax

10:56:44

London Stock Exchange

508

284.1

19172XJ40c8

10:56:59

London Stock Exchange

1412

284.2

19172XJ40ec

10:57:09

London Stock Exchange

565

284.3

19172XJ40gs

10:57:24

London Stock Exchange

594

284.3

19172XJ40j8

10:57:39

London Stock Exchange

95

284.3

19172XJ40lp

10:57:39

London Stock Exchange

474

284.3

19172XJ40lo

10:57:54

London Stock Exchange

651

284.5

19172XJ40o2

10:58:09

London Stock Exchange

638

284.5

19172XJ40q1

10:58:24

London Stock Exchange

472

284.5

19172XJ40rs

10:58:24

London Stock Exchange

625

284.5

19172XJ40rw

10:58:24

London Stock Exchange

1473

284.4

19172XJ40s3

10:58:55

London Stock Exchange

871

284.8

19172XJ40wb

10:59:00

London Stock Exchange

479

284.9

19172XJ40xf

10:59:04

London Stock Exchange

2336

284.8

19172XJ40yk

10:59:04

London Stock Exchange

436

284.8

19172XJ40yl

10:59:04

London Stock Exchange

1372

284.7

19172XJ40ym

10:59:04

London Stock Exchange

810

284.7

19172XJ40yn

10:59:49

London Stock Exchange

287

284.7

19172XJ414p

10:59:49

London Stock Exchange

167

284.7

19172XJ414s

10:59:49

London Stock Exchange

176

284.7

19172XJ414t

10:59:49

London Stock Exchange

1219

284.7

19172XJ414w

10:59:49

London Stock Exchange

624

284.6

19172XJ415e

10:59:57

London Stock Exchange

838

284.5

19172XJ416k

11:00:06

London Stock Exchange

1181

284.5

19172XJ41ag

11:00:13

London Stock Exchange

286

284.4

19172XJ41ao

11:00:15

London Stock Exchange

889

284.3

19172XJ41ar

11:00:56

London Stock Exchange

910

284.3

19172XJ41cc

11:01:09

London Stock Exchange

99

284.1

19172XJ41d3

11:01:10

London Stock Exchange

583

284.1

19172XJ41d8

11:02:56

London Stock Exchange

204

284

19172XJ41i8

11:02:56

London Stock Exchange

102

284

19172XJ41ia

11:02:56

London Stock Exchange

694

284

19172XJ41ib

11:06:18

London Stock Exchange

537

284.5

19172XJ41v7

11:06:18

London Stock Exchange

1906

284.5

19172XJ41v8

11:06:25

London Stock Exchange

800

284.4

19172XJ41wd

11:06:25

London Stock Exchange

6

284.4

19172XJ41we

11:06:33

London Stock Exchange

129

284.3

19172XJ41wv

11:06:33

London Stock Exchange

450

284.3

19172XJ41ww

11:08:00

London Stock Exchange

400

284.3

19172XJ422y

11:08:00

London Stock Exchange

101

284.3

19172XJ4230

11:09:29

London Stock Exchange

921

284.3

19172XJ4271

11:12:08

London Stock Exchange

625

284.1

19172XJ42fz

11:14:00

London Stock Exchange

1000

284.4

19172XJ42mb

11:15:08

London Stock Exchange

1001

284.3

19172XJ42qi

11:18:39

London Stock Exchange

1144

284.6

19172XJ4302

11:18:39

London Stock Exchange

879

284.6

19172XJ4303

11:18:44

London Stock Exchange

949

284.5

19172XJ430e

11:18:44

London Stock Exchange

823

284.5

19172XJ430l

11:20:56

London Stock Exchange

934

284.3

19172XJ438c

11:22:36

London Stock Exchange

777

284.4

19172XJ43ed

11:22:59

London Stock Exchange

717

284.2

19172XJ43gv

11:25:55

London Stock Exchange

1916

284.4

19172XJ43qo

11:30:02

London Stock Exchange

2196

284.6

19172XJ4474

11:33:52

London Stock Exchange

1043

284.6

19172XJ44hm

11:34:47

London Stock Exchange

474

284.6

19172XJ44jo

11:34:47

London Stock Exchange

437

284.6

19172XJ44jp

11:38:07

London Stock Exchange

1031

284.6

19172XJ44tc

11:40:36

London Stock Exchange

982

284.4

19172XJ452b

11:43:30

London Stock Exchange

831

284.7

19172XJ45a2

11:45:00

London Stock Exchange

847

284.7

19172XJ45ey

11:46:04

London Stock Exchange

561

284.6

19172XJ45ig

11:48:38

London Stock Exchange

272

284.8

19172XJ45oi

11:48:38

London Stock Exchange

1634

284.8

19172XJ45oj

11:50:09

London Stock Exchange

269

284.7

19172XJ45t4

11:50:09

London Stock Exchange

225

284.7

19172XJ45t5

11:50:09

London Stock Exchange

906

284.7

19172XJ45t6

11:51:42

London Stock Exchange

495

284.5

19172XJ45y1

11:52:30

London Stock Exchange

660

284.4

19172XJ4600

11:52:30

London Stock Exchange

4

284.4

19172XJ4601

11:55:44

London Stock Exchange

184

284.5

19172XJ469u

11:55:44

London Stock Exchange

482

284.5

19172XJ469v

11:56:42

London Stock Exchange

323

284.6

19172XJ46b7

11:56:42

London Stock Exchange

372

284.6

19172XJ46b9

11:59:07

London Stock Exchange

866

284.6

19172XJ46h8

11:59:07

London Stock Exchange

625

284.6

19172XJ46h9

11:59:56

London Stock Exchange

492

284.3

19172XJ46l3

12:02:28

London Stock Exchange

1

284.2

19172XJ46qz

12:02:28

London Stock Exchange

16

284.2

19172XJ46qy

12:02:28

London Stock Exchange

388

284.2

19172XJ46qx

12:03:04

London Stock Exchange

122

284.4

19172XJ46tc

12:03:04

London Stock Exchange

362

284.4

19172XJ46td

12:03:04

London Stock Exchange

484

284.4

19172XJ46te

12:03:45

London Stock Exchange

509

284.2

19172XJ46vi

12:06:34

London Stock Exchange

1595

284.4

19172XJ4743

12:12:44

London Stock Exchange

1056

284.5

19172XJ47lb

12:16:10

London Stock Exchange

1000

284.6

19172XJ47r3

12:17:24

London Stock Exchange

1155

284.5

19172XJ47t6

12:19:51

London Stock Exchange

1240

284.6

19172XJ47wx

12:19:51

London Stock Exchange

1114

284.6

19172XJ47wy

12:20:38

London Stock Exchange

209

284.7

19172XJ47zb

12:20:38

London Stock Exchange

3

284.7

19172XJ47ze

12:20:39

London Stock Exchange

2335

284.7

19172XJ47zn

12:21:00

London Stock Exchange

1325

284.7

19172XJ481p

12:21:37

London Stock Exchange

840

284.7

19172XJ486i

12:21:47

London Stock Exchange

500

284.6

19172XJ487n

12:22:40

London Stock Exchange

946

284.7

19172XJ489l

12:24:16

London Stock Exchange

163

284.6

19172XJ48g0

12:24:16

London Stock Exchange

537

284.6

19172XJ48g1

12:25:26

London Stock Exchange

819

284.5

19172XJ48ku

12:30:26

London Stock Exchange

1707

284.6

19172XJ492w

12:30:26

London Stock Exchange

204

284.6

19172XJ493d

12:30:26

London Stock Exchange

603

284.6

19172XJ4939

12:31:41

London Stock Exchange

18

284.7

19172XJ4995

12:31:41

London Stock Exchange

606

284.7

19172XJ4996

12:31:41

London Stock Exchange

871

284.7

19172XJ4997

12:31:41

London Stock Exchange

1148

284.7

19172XJ4998

12:32:07

London Stock Exchange

100

284.8

19172XJ499r

12:32:07

London Stock Exchange

900

284.8

19172XJ499s

12:35:37

London Stock Exchange

1785

284.9

19172XJ49hb

12:35:37

London Stock Exchange

697

284.9

19172XJ49hc

12:35:37

London Stock Exchange

1

284.9

19172XJ49hd

12:35:38

London Stock Exchange

1587

284.8

19172XJ49hl

12:36:04

London Stock Exchange

571

284.8

19172XJ49i1

12:41:27

London Stock Exchange

1637

284.7

19172XJ4a12

12:41:34

London Stock Exchange

157

284.7

19172XJ4a16

12:41:34

London Stock Exchange

167

284.7

19172XJ4a17

12:41:34

London Stock Exchange

150

284.7

19172XJ4a18

12:43:35

London Stock Exchange

880

284.7

19172XJ4a7a

12:45:25

London Stock Exchange

900

285.2

19172XJ4aet

12:45:25

London Stock Exchange

1263

285.2

19172XJ4aeu

12:46:18

London Stock Exchange

123

285.2

19172XJ4ahf

12:46:18

London Stock Exchange

2317

285.2

19172XJ4ahg

12:46:51

London Stock Exchange

489

285.3

19172XJ4aj9

12:46:55

London Stock Exchange

2200

285.3

19172XJ4ajj

12:47:20

London Stock Exchange

1025

285.3

19172XJ4aky

12:48:36

London Stock Exchange

625

285.2

19172XJ4ap2

12:49:25

London Stock Exchange

688

285.4

19172XJ4arc

12:49:50

London Stock Exchange

800

285.2

19172XJ4arz

12:50:50

London Stock Exchange

740

285.3

19172XJ4av5

12:51:14

London Stock Exchange

1060

285.7

19172XJ4az8

12:51:14

London Stock Exchange

475

285.7

19172XJ4az9

12:51:14

London Stock Exchange

1029

285.7

19172XJ4aza

12:51:14

London Stock Exchange

32

285.7

19172XJ4azb

12:51:14

London Stock Exchange

1060

285.7

19172XJ4azc

12:51:15

London Stock Exchange

170

285.4

19172XJ4azk

12:51:15

London Stock Exchange

1164

285.4

19172XJ4azl

12:51:15

London Stock Exchange

2397

285.4

19172XJ4azn

12:52:35

London Stock Exchange

311

285.5

19172XJ4b4q

12:52:35

London Stock Exchange

1270

285.5

19172XJ4b4r

12:54:30

London Stock Exchange

1982

285.6

19172XJ4baq

12:54:30

London Stock Exchange

521

285.6

19172XJ4bar

12:54:30

London Stock Exchange

1089

285.6

19172XJ4bas

12:56:35

London Stock Exchange

811

285.7

19172XJ4bjj

12:56:35

London Stock Exchange

523

285.7

19172XJ4bjk

12:56:40

London Stock Exchange

1000

285.7

19172XJ4bjo

12:56:40

London Stock Exchange

55

285.7

19172XJ4bjp

12:57:40

London Stock Exchange

1300

285.7

19172XJ4blg

12:57:40

London Stock Exchange

148

285.7

19172XJ4blh

12:58:33

London Stock Exchange

928

285.5

19172XJ4bnd

12:59:21

London Stock Exchange

260

285.5

19172XJ4bp3

12:59:21

London Stock Exchange

819

285.5

19172XJ4bp4

12:59:25

London Stock Exchange

518

285.3

19172XJ4bpl

13:02:52

London Stock Exchange

850

285.8

19172XJ4by6

13:05:09

London Stock Exchange

468

285.9

19172XJ4c4t

13:05:10

London Stock Exchange

2254

285.8

19172XJ4c4v

13:05:15

London Stock Exchange

605

285.7

19172XJ4c5k

13:06:40

London Stock Exchange

1719

285.8

19172XJ4caj

13:08:15

London Stock Exchange

500

285.9

19172XJ4cej

13:08:20

London Stock Exchange

100

285.9

19172XJ4cf1

13:08:20

London Stock Exchange

654

285.9

19172XJ4cf2

13:08:20

London Stock Exchange

250

285.9

19172XJ4cf3

13:08:20

London Stock Exchange

618

285.9

19172XJ4cf4

13:08:25

London Stock Exchange

584

285.9

19172XJ4cfb

13:09:03

London Stock Exchange

476

285.9

19172XJ4chs

13:09:03

London Stock Exchange

526

285.9

19172XJ4cht

13:09:03

London Stock Exchange

80

285.9

19172XJ4chu

13:11:42

London Stock Exchange

1000

286.2

19172XJ4cox

13:11:42

London Stock Exchange

230

286.2

19172XJ4coy

13:12:04

London Stock Exchange

1792

286.1

19172XJ4crh

13:12:04

London Stock Exchange

315

286.1

19172XJ4cri

13:12:04

London Stock Exchange

258

286.1

19172XJ4crj

13:12:04

London Stock Exchange

54

286.1

19172XJ4crk

13:12:04

London Stock Exchange

625

286.1

19172XJ4crl

13:12:07

London Stock Exchange

19

286.1

19172XJ4cs5

13:12:07

London Stock Exchange

99

286.1

19172XJ4cs6

13:12:07

London Stock Exchange

507

286.1

19172XJ4cs7

13:13:18

London Stock Exchange

811

286.2

19172XJ4cxl

13:15:30

London Stock Exchange

921

286

19172XJ4d7e

13:17:37

London Stock Exchange

1531

286.1

19172XJ4ddq

13:20:42

London Stock Exchange

672

286

19172XJ4dlc

13:21:38

London Stock Exchange

742

285.9

19172XJ4dra

13:24:28

London Stock Exchange

2697

286

19172XJ4dxl

13:30:01

London Stock Exchange

373

286.1

19172XJ4eg4

13:30:01

London Stock Exchange

1632

286.1

19172XJ4eg6

13:30:01

London Stock Exchange

625

286.1

19172XJ4egc

13:32:21

London Stock Exchange

1058

286.3

19172XJ4eqq

13:34:58

London Stock Exchange

28

286.4

19172XJ4exw

13:34:58

London Stock Exchange

426

286.4

19172XJ4exx

13:34:58

London Stock Exchange

1278

286.4

19172XJ4exy

13:35:00

London Stock Exchange

644

286.3

19172XJ4ey1

13:35:01

London Stock Exchange

640

286.3

19172XJ4ey2

13:36:29

London Stock Exchange

1355

286.4

19172XJ4f4q

13:39:12

London Stock Exchange

1383

286.4

19172XJ4fbc

13:40:01

London Stock Exchange

477

286.3

19172XJ4fdi

13:40:01

London Stock Exchange

346

286.3

19172XJ4fdj

13:40:58

London Stock Exchange

726

286.3

19172XJ4fiv

13:45:45

London Stock Exchange

1156

286.4

19172XJ4fuf

13:45:45

London Stock Exchange

812

286.3

19172XJ4fug

13:49:40

London Stock Exchange

1900

286.3

19172XJ4gda

13:49:40

London Stock Exchange

92

286.3

19172XJ4gdb

13:50:03

London Stock Exchange

501

286.1

19172XJ4gh5

13:51:09

London Stock Exchange

1934

286.2

19172XJ4gng

13:51:09

London Stock Exchange

849

286.1

19172XJ4gni

13:51:45

London Stock Exchange

400

286.3

19172XJ4gpc

13:51:48

London Stock Exchange

921

286.3

19172XJ4gq3

13:52:45

London Stock Exchange

500

286.2

19172XJ4gtu

13:53:01

London Stock Exchange

963

286.2

19172XJ4guc

13:55:00

London Stock Exchange

496

286.2

19172XJ4h0y

13:55:10

London Stock Exchange

709

286.2

19172XJ4h2y

13:57:26

London Stock Exchange

1215

286.1

19172XJ4hax

13:59:15

London Stock Exchange

791

286

19172XJ4hkl

14:00:15

London Stock Exchange

1518

286.1

19172XJ4huh

14:00:15

London Stock Exchange

10

286.1

19172XJ4hui

14:00:15

London Stock Exchange

980

286.1

19172XJ4huj

14:01:04

London Stock Exchange

912

286.1

19172XJ4i1a

14:03:13

London Stock Exchange

564

286.1

19172XJ4i8w

14:06:10

London Stock Exchange

545

286.1

19172XJ4ikb

14:06:12

London Stock Exchange

748

286.1

19172XJ4ikd

14:06:41

London Stock Exchange

1059

286

19172XJ4ilt

14:09:10

London Stock Exchange

742

285.8

19172XJ4iwe

14:12:57

London Stock Exchange

558

285.9

19172XJ4jdo

14:12:57

London Stock Exchange

1470

285.9

19172XJ4jdp

14:13:25

London Stock Exchange

486

285.8

19172XJ4jg2

14:13:25

London Stock Exchange

337

285.8

19172XJ4jg3

14:16:40

London Stock Exchange

900

286

19172XJ4jts

14:16:40

London Stock Exchange

51

286

19172XJ4jtt

14:18:01

London Stock Exchange

2000

286.1

19172XJ4jy1

14:18:01

London Stock Exchange

88

286.1

19172XJ4jy2

14:18:33

London Stock Exchange

274

286.1

19172XJ4k1z

14:21:00

London Stock Exchange

104

286.1

19172XJ4kdc

14:21:00

London Stock Exchange

1945

286.1

19172XJ4kdd

14:23:07

London Stock Exchange

660

286

19172XJ4kkq

14:23:07

London Stock Exchange

507

286

19172XJ4kkr

14:23:23

London Stock Exchange

1017

286

19172XJ4kmo

14:24:27

London Stock Exchange

652

286

19172XJ4kso

14:26:25

London Stock Exchange

1347

286.1

19172XJ4l15

14:26:45

London Stock Exchange

986

286.1

19172XJ4l2f

14:28:11

London Stock Exchange

257

286.2

19172XJ4l6v

14:28:11

London Stock Exchange

399

286.2

19172XJ4l6w

14:30:50

London Stock Exchange

900

286.1

19172XJ4lme

14:30:50

London Stock Exchange

74

286.1

19172XJ4lmf

14:31:20

London Stock Exchange

811

286

19172XJ4lpw

14:33:18

London Stock Exchange

2479

286.3

19172XJ4ly3

14:33:18

London Stock Exchange

579

286.3

19172XJ4ly8

14:34:06

London Stock Exchange

606

286.2

19172XJ4m1s

14:34:10

London Stock Exchange

200

286.1

19172XJ4m23

14:37:03

London Stock Exchange

468

286.5

19172XJ4me9

14:37:03

London Stock Exchange

1695

286.5

19172XJ4mea

14:37:03

London Stock Exchange

81

286.5

19172XJ4meb

14:37:08

London Stock Exchange

189

286.5

19172XJ4men

14:37:08

London Stock Exchange

95

286.5

19172XJ4meo

14:37:10

London Stock Exchange

400

286.5

19172XJ4mer

14:37:11

London Stock Exchange

2

286.5

19172XJ4mex

14:40:39

London Stock Exchange

1569

286.5

19172XJ4mvj

14:40:39

London Stock Exchange

31

286.5

19172XJ4mvk

14:41:24

London Stock Exchange

1060

287.1

19172XJ4n50

14:41:24

London Stock Exchange

250

287.1

19172XJ4n51

14:41:24

London Stock Exchange

339

287.1

19172XJ4n52

14:41:24

London Stock Exchange

1285

287.1

19172XJ4n53

14:41:24

London Stock Exchange

1000

287.1

19172XJ4n54

14:41:24

London Stock Exchange

1162

287.1

19172XJ4n55

14:43:01

London Stock Exchange

1758

287.2

19172XJ4ndb

14:43:01

London Stock Exchange

395

287.2

19172XJ4ndc

14:43:01

London Stock Exchange

525

287.2

19172XJ4ndd

14:43:50

London Stock Exchange

1083

287

19172XJ4nhw

14:45:03

London Stock Exchange

1019

287.2

19172XJ4noy

14:46:19

London Stock Exchange

1617

287

19172XJ4nwq

14:46:19

London Stock Exchange

625

287

19172XJ4nwv

14:46:20

London Stock Exchange

598

287

19172XJ4nx3

14:46:22

London Stock Exchange

31

287

19172XJ4nxa

14:46:22

London Stock Exchange

90

287

19172XJ4nxb

14:46:22

London Stock Exchange

415

287

19172XJ4nxc

14:47:20

London Stock Exchange

943

287

19172XJ4o6w

14:49:33

London Stock Exchange

1000

287

19172XJ4oqa

14:49:38

London Stock Exchange

445

287

19172XJ4oqv

14:49:56

London Stock Exchange

1321

287

19172XJ4otg

14:52:16

London Stock Exchange

1911

287

19172XJ4pca

14:54:03

London Stock Exchange

2525

287.2

19172XJ4pnl

14:55:28

London Stock Exchange

1688

287.2

19172XJ4pwr

14:57:30

London Stock Exchange

310

287.4

19172XJ4qau

14:57:30

London Stock Exchange

1621

287.4

19172XJ4qay

14:58:17

London Stock Exchange

480

287.3

19172XJ4qj8

14:59:52

London Stock Exchange

834

287.3

19172XJ4qr4

15:00:50

London Stock Exchange

520

287.3

19172XJ4qzn

15:02:30

London Stock Exchange

2311

287.3

19172XJ4rd4

15:02:43

London Stock Exchange

911

287.2

19172XJ4rge

15:05:44

London Stock Exchange

2500

287.5

19172XJ4sct

15:05:58

London Stock Exchange

742

287.5

19172XJ4sey

15:07:55

London Stock Exchange

800

287.6

19172XJ4svn

15:07:57

London Stock Exchange

86

287.6

19172XJ4sw5

15:09:00

London Stock Exchange

482

287.4

19172XJ4t1k

15:09:58

London Stock Exchange

1030

287.4

19172XJ4tae

15:11:06

London Stock Exchange

866

287.4

19172XJ4toq

15:11:08

London Stock Exchange

119

287.4

19172XJ4tox

15:11:08

London Stock Exchange

1469

287.4

19172XJ4toy

15:12:40

London Stock Exchange

727

287.6

19172XJ4txe

15:12:40

London Stock Exchange

288

287.6

19172XJ4txf

15:14:11

London Stock Exchange

201

287.7

19172XJ4u7p

15:14:11

London Stock Exchange

254

287.7

19172XJ4u7q

15:14:11

London Stock Exchange

201

287.7

19172XJ4u7r

15:15:50

London Stock Exchange

494

287.7

19172XJ4ujl

15:15:50

London Stock Exchange

927

287.7

19172XJ4ujm

15:15:55

London Stock Exchange

515

287.6

19172XJ4uki

15:18:57

London Stock Exchange

2313

287.9

19172XJ4uyl

15:21:05

London Stock Exchange

1900

288.1

19172XJ4vgg

15:21:05

London Stock Exchange

89

288.1

19172XJ4vgh

15:22:07

London Stock Exchange

677

288.1

19172XJ4vni

15:22:21

London Stock Exchange

862

288

19172XJ4vp8

15:25:39

London Stock Exchange

2369

288

19172XJ4wcy

15:26:24

London Stock Exchange

2486

288.1

19172XJ4whc

15:28:05

London Stock Exchange

370

288.1

19172XJ4wqo

15:28:05

London Stock Exchange

106

288.1

19172XJ4wqp

15:28:05

London Stock Exchange

1796

288.1

19172XJ4wqq

15:29:01

London Stock Exchange

648

288.1

19172XJ4wtz

15:29:01

London Stock Exchange

952

288.1

19172XJ4wu0

15:30:27

London Stock Exchange

1735

288

19172XJ4x2q

15:33:09

London Stock Exchange

1623

287.9

19172XJ4xk4

15:33:09

London Stock Exchange

739

287.9

19172XJ4xk7

15:33:18

London Stock Exchange

511

287.8

19172XJ4xls

15:36:20

London Stock Exchange

1793

287.8

19172XJ4y3m

15:36:25

London Stock Exchange

530

287.7

19172XJ4y43

15:36:25

London Stock Exchange

56

287.7

19172XJ4y44

15:39:42

London Stock Exchange

2475

287.6

19172XJ4ywt

15:39:45

London Stock Exchange

825

287.5

19172XJ4yxh

15:39:45

London Stock Exchange

31

287.5

19172XJ4yxi

15:41:00

London Stock Exchange

1659

287.7

19172XJ4z3i

15:41:03

London Stock Exchange

482

287.6

19172XJ4z3q

15:41:23

London Stock Exchange

1063

287.5

19172XJ4z6b

15:41:39

London Stock Exchange

578

287.5

19172XJ4z7a

15:41:40

London Stock Exchange

193

287.5

19172XJ4z7g

15:41:40

London Stock Exchange

613

287.5

19172XJ4z7h

15:44:26

London Stock Exchange

1404

287.7

19172XJ501q

15:44:29

London Stock Exchange

818

287.7

19172XJ5022

15:44:29

London Stock Exchange

910

287.7

19172XJ5023

15:44:29

London Stock Exchange

43

287.7

19172XJ5024

15:45:03

London Stock Exchange

202

287.7

19172XJ507d

15:45:03

London Stock Exchange

440

287.7

19172XJ507e

15:45:03

London Stock Exchange

231

287.7

19172XJ507f

15:45:03

London Stock Exchange

101

287.7

19172XJ507i

15:45:03

London Stock Exchange

86

287.7

19172XJ507k

15:45:20

London Stock Exchange

2426

287.6

19172XJ50au

15:45:20

London Stock Exchange

31

287.6

19172XJ50av

15:45:51

London Stock Exchange

1625

287.6

19172XJ50de

15:48:32

London Stock Exchange

2491

287.9

19172XJ50un

15:50:00

London Stock Exchange

424

287.9

19172XJ5177

15:50:00

London Stock Exchange

598

287.9

19172XJ5178

15:50:00

London Stock Exchange

212

287.9

19172XJ5179

15:53:24

London Stock Exchange

1039

287.8

19172XJ51h1

15:53:24

London Stock Exchange

2367

287.9

19172XJ51h0

15:53:24

London Stock Exchange

652

287.7

19172XJ51h2

15:55:24

London Stock Exchange

451

287.9

19172XJ51oo

15:55:24

London Stock Exchange

2127

287.9

19172XJ51op

15:57:37

London Stock Exchange

944

288.4

19172XJ51yj

15:57:38

London Stock Exchange

746

288.4

19172XJ51ym

15:57:38

London Stock Exchange

1000

288.4

19172XJ51yl

15:57:38

London Stock Exchange

1000

288.4

19172XJ51yn

15:57:38

London Stock Exchange

703

288.4

19172XJ51yo

15:57:38

London Stock Exchange

950

288.4

19172XJ51yq

15:57:38

London Stock Exchange

1000

288.4

19172XJ51yp

15:57:38

London Stock Exchange

391

288.4

19172XJ51yr

15:57:42

London Stock Exchange

1262

288.3

19172XJ51z0

15:57:55

London Stock Exchange

22

288.5

19172XJ5219

15:57:55

London Stock Exchange

1060

288.5

19172XJ5218

15:57:55

London Stock Exchange

471

288.5

19172XJ521a

15:57:55

London Stock Exchange

533

288.5

19172XJ521b

15:57:55

London Stock Exchange

979

288.5

19172XJ521c

15:57:55

London Stock Exchange

757

288.5

19172XJ521d

15:58:09

London Stock Exchange

2406

288.4

19172XJ522f

15:58:11

London Stock Exchange

679

288.3

19172XJ522o

15:58:52

London Stock Exchange

1072

288.3

19172XJ525u

15:58:55

London Stock Exchange

1000

288.2

19172XJ5261

15:58:55

London Stock Exchange

95

288.2

19172XJ5262

15:59:17

London Stock Exchange

834

288.2

19172XJ527i

15:59:39

London Stock Exchange

1945

288.1

19172XJ528q

16:00:48

London Stock Exchange

1250

288.3

19172XJ52ha

16:00:48

London Stock Exchange

922

288.3

19172XJ52hb

16:00:48

London Stock Exchange

540

288.3

19172XJ52hc

16:01:19

London Stock Exchange

88

288.3

19172XJ52ig

16:01:21

London Stock Exchange

2430

288.3

19172XJ52ii

16:01:21

London Stock Exchange

1105

288.2

19172XJ52ij

16:02:10

London Stock Exchange

3104

288.4

19172XJ52kv

16:02:10

London Stock Exchange

961

288.5

19172XJ52kw

16:02:11

London Stock Exchange

472

288.4

19172XJ52l1

16:03:17

London Stock Exchange

584

288.5

19172XJ52o7

16:03:26

London Stock Exchange

2707

288.4

19172XJ52pb

16:03:26

London Stock Exchange

141

288.4

19172XJ52pc

16:03:26

London Stock Exchange

685

288.4

19172XJ52pd

16:04:57

London Stock Exchange

1412

288.4

19172XJ52tf

16:04:57

London Stock Exchange

281

288.4

19172XJ52tg

16:05:18

London Stock Exchange

610

288.2

19172XJ52vs

16:06:13

London Stock Exchange

625

288.3

19172XJ52yx

16:06:23

London Stock Exchange

2438

288.3

19172XJ52zi

16:07:00

London Stock Exchange

2044

288.3

19172XJ531s

16:08:16

London Stock Exchange

921

288.5

19172XJ535z

16:08:16

London Stock Exchange

473

288.5

19172XJ5360

16:08:47

London Stock Exchange

2542

288.6

19172XJ538e

16:09:16

London Stock Exchange

2051

288.5

19172XJ53a9

16:09:25

London Stock Exchange

205

288.4

19172XJ53ao

16:09:25

London Stock Exchange

324

288.4

19172XJ53ap

16:09:25

London Stock Exchange

29

288.4

19172XJ53aq

16:10:13

London Stock Exchange

1211

288.3

19172XJ53ev

16:10:25

London Stock Exchange

1105

288.2

19172XJ53fq

16:10:54

London Stock Exchange

474

288.2

19172XJ53h3

16:11:46

London Stock Exchange

524

288

19172XJ53kn

16:12:22

London Stock Exchange

552

288

19172XJ53mb

16:12:22

London Stock Exchange

688

288

19172XJ53mc

16:12:46

London Stock Exchange

787

287.9

19172XJ53o4

16:13:35

London Stock Exchange

2907

288

19172XJ53qg

16:14:02

London Stock Exchange

2259

288

19172XJ53rs

16:14:19

London Stock Exchange

1100

287.9

19172XJ53ss

16:15:09

London Stock Exchange

705

287.9

19172XJ53vs

16:15:38

London Stock Exchange

501

287.8

19172XJ53y7

16:16:00

London Stock Exchange

932

287.7

19172XJ53zt

16:17:00

London Stock Exchange

692

287.7

19172XJ5430

16:17:45

London Stock Exchange

359

287.7

19172XJ545k

16:17:45

London Stock Exchange

1102

287.7

19172XJ545l

16:17:45

London Stock Exchange

717

287.7

19172XJ545m

16:18:09

London Stock Exchange

1106

287.6

19172XJ547l

16:18:50

London Stock Exchange

1000

287.7

19172XJ54b5

16:18:50

London Stock Exchange

646

287.7

19172XJ54b6

16:19:57

London Stock Exchange

997

287.7

19172XJ54ki

16:19:57

London Stock Exchange

625

287.7

19172XJ54kn

16:20:13

London Stock Exchange

1028

287.7

19172XJ54lx

16:20:55

London Stock Exchange

630

287.6

19172XJ54po

16:20:55

London Stock Exchange

593

287.6

19172XJ54pp

16:22:11

London Stock Exchange

740

287.6

19172XJ54z4

16:22:11

London Stock Exchange

621

287.6

19172XJ54z5

16:22:58

London Stock Exchange

1211

287.5

19172XJ554b

16:24:28

London Stock Exchange

1205

287.4

19172XJ55bj

16:24:29

London Stock Exchange

831

287.4

19172XJ55bu

16:24:29

London Stock Exchange

169

287.4

19172XJ55bv

16:24:30

London Stock Exchange

700

287.4

19172XJ55cb

16:24:30

London Stock Exchange

7

287.4

19172XJ55cc

16:25:01

London Stock Exchange

1083

287.3

19172XJ55gv

16:25:02

London Stock Exchange

570

287.2

19172XJ55gx

16:25:06

London Stock Exchange

811

287.2

19172XJ55h7

16:25:09

London Stock Exchange

331

287.2

19172XJ55h9

16:25:09

London Stock Exchange

146

287.2

19172XJ55ha

16:26:27

London Stock Exchange

2773

287.2

19172XJ55si

16:27:13

London Stock Exchange

1967

287.2

19172XJ55yl

16:28:11

London Stock Exchange

171

287.2

19172XJ563t

16:28:11

London Stock Exchange

909

287.2

19172XJ563v

16:28:11

London Stock Exchange

1077

287.2

19172XJ563x

16:28:11

London Stock Exchange

1059

287.2

19172XJ563z

16:28:34

London Stock Exchange

220

287.1

19172XJ566d

16:28:34

London Stock Exchange

476

287.1

19172XJ566e

16:28:34

London Stock Exchange

262

287.1

19172XJ566f

16:28:38

London Stock Exchange

617

287

19172XJ5673

16:29:35

London Stock Exchange

294

287

19172XJ56f6

16:29:35

London Stock Exchange

45

287

19172XJ56f8

16:29:56

London Stock Exchange

279

286.8

19172XJ56mj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFLKQFLBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings