Transaction in Own Shares

RNS Number : 8229C
Standard Life Aberdeen plc
19 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

19 June 2019

Number of ordinary shares purchased

476,323

Highest price paid per shares (pence)

282.60

Lowest price paid per share (pence)

276.70

Average price paid per share (pence)

280.08

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:45

London Stock Exchange

2183

280.8

19170XJ0x7o

16:29:37

London Stock Exchange

138

280.8

19170XJ0x77

16:29:37

London Stock Exchange

365

280.8

19170XJ0x78

16:29:31

London Stock Exchange

95

280.8

19170XJ0x71

16:29:31

London Stock Exchange

789

280.8

19170XJ0x70

16:29:31

London Stock Exchange

519

280.8

19170XJ0x6z

16:29:31

London Stock Exchange

533

280.8

19170XJ0x6y

16:27:49

London Stock Exchange

1181

280.8

19170XJ0wvu

16:27:49

London Stock Exchange

476

280.8

19170XJ0wvv

16:25:23

London Stock Exchange

1126

280.6

19170XJ0wlm

16:24:15

London Stock Exchange

1200

280.6

19170XJ0wi4

16:24:07

London Stock Exchange

929

280.6

19170XJ0whq

16:22:10

London Stock Exchange

41

280.7

19170XJ0w9r

16:22:10

London Stock Exchange

49

280.7

19170XJ0w9q

16:22:10

London Stock Exchange

133

280.7

19170XJ0w9p

16:22:10

London Stock Exchange

41

280.7

19170XJ0w9o

16:22:08

London Stock Exchange

944

280.7

19170XJ0w9f

16:21:48

London Stock Exchange

739

280.7

19170XJ0w7z

16:21:45

London Stock Exchange

1785

280.7

19170XJ0w78

16:19:53

London Stock Exchange

2193

280.7

19170XJ0w0u

16:16:59

London Stock Exchange

901

280.7

19170XJ0vqo

16:16:56

London Stock Exchange

473

280.8

19170XJ0vqn

16:16:56

London Stock Exchange

69

280.8

19170XJ0vqm

16:16:56

London Stock Exchange

260

280.8

19170XJ0vql

16:14:50

London Stock Exchange

461

280.9

19170XJ0vir

16:14:45

London Stock Exchange

1011

281

19170XJ0vii

16:12:07

London Stock Exchange

741

280.9

19170XJ0v9k

16:11:01

London Stock Exchange

1057

280.9

19170XJ0v60

16:07:02

London Stock Exchange

577

281

19170XJ0ur8

16:03:13

London Stock Exchange

649

281.1

19170XJ0uaj

16:03:12

London Stock Exchange

802

281.2

19170XJ0ua7

16:00:56

London Stock Exchange

1647

281.3

19170XJ0u2x

16:00:29

London Stock Exchange

2299

281.3

19170XJ0u11

15:56:03

London Stock Exchange

2263

281.2

19170XJ0tc2

15:55:49

London Stock Exchange

1000

281.3

19170XJ0tbj

15:55:49

London Stock Exchange

544

281.3

19170XJ0tbk

15:52:46

London Stock Exchange

1000

281.1

19170XJ0sum

15:48:52

London Stock Exchange

704

280.9

19170XJ0s5m

15:47:33

London Stock Exchange

854

281

19170XJ0rxa

15:47:33

London Stock Exchange

306

281

19170XJ0rx9

15:46:19

London Stock Exchange

720

281.1

19170XJ0rpi

15:44:55

London Stock Exchange

1403

281.2

19170XJ0rdf

15:40:23

London Stock Exchange

543

281

19170XJ0q7c

15:40:23

London Stock Exchange

290

281

19170XJ0q7b

15:40:00

London Stock Exchange

1377

281.1

19170XJ0q36

15:34:57

London Stock Exchange

986

281

19170XJ0orc

15:31:47

London Stock Exchange

1251

281.1

19170XJ0o64

15:31:28

London Stock Exchange

1336

281.2

19170XJ0o4o

15:31:28

London Stock Exchange

617

281.2

19170XJ0o4n

15:31:28

London Stock Exchange

381

281.2

19170XJ0o4m

15:30:35

London Stock Exchange

423

281.3

19170XJ0nzz

15:30:35

London Stock Exchange

236

281.3

19170XJ0nzy

15:30:28

London Stock Exchange

580

281.3

19170XJ0nyt

15:30:26

London Stock Exchange

1600

281.2

19170XJ0nyc

15:30:26

London Stock Exchange

600

281.2

19170XJ0nyd

15:28:45

London Stock Exchange

834

280.8

19170XJ0nqh

15:26:38

London Stock Exchange

1296

280.9

19170XJ0nem

15:25:40

London Stock Exchange

733

280.9

19170XJ0na0

15:23:45

London Stock Exchange

1012

280.8

19170XJ0my3

15:18:17

London Stock Exchange

1100

280.7

19170XJ0lr9

15:16:39

London Stock Exchange

551

280.8

19170XJ0lhp

15:16:08

London Stock Exchange

670

280.9

19170XJ0led

15:16:00

London Stock Exchange

917

281

19170XJ0ldl

15:14:52

London Stock Exchange

70

281.1

19170XJ0l92

15:14:52

London Stock Exchange

1865

281.1

19170XJ0l91

15:14:30

London Stock Exchange

724

281.1

19170XJ0l7i

15:13:48

London Stock Exchange

374

281.2

19170XJ0l3e

15:13:48

London Stock Exchange

168

281.2

19170XJ0l3d

15:13:48

London Stock Exchange

75

281.2

19170XJ0l3c

15:13:48

London Stock Exchange

2147

281.2

19170XJ0l3b

15:12:14

London Stock Exchange

988

281.1

19170XJ0kz2

15:12:14

London Stock Exchange

597

281.1

19170XJ0kz1

15:12:14

London Stock Exchange

2601

281.1

19170XJ0kz0

15:12:14

London Stock Exchange

1072

281.1

19170XJ0kyz

15:12:14

London Stock Exchange

1078

281.1

19170XJ0kyy

15:12:14

London Stock Exchange

779

281.1

19170XJ0kyx

15:12:14

London Stock Exchange

1107

281.2

19170XJ0kyw

15:11:35

London Stock Exchange

972

281.5

19170XJ0kvo

15:11:35

London Stock Exchange

70

281.5

19170XJ0kvn

15:10:48

London Stock Exchange

1194

281.6

19170XJ0krf

15:10:36

London Stock Exchange

412

281.7

19170XJ0kpw

15:10:36

London Stock Exchange

716

281.7

19170XJ0kpv

15:10:36

London Stock Exchange

298

281.7

19170XJ0kpu

15:10:36

London Stock Exchange

911

281.7

19170XJ0kpt

15:10:36

London Stock Exchange

944

281.7

19170XJ0kps

15:08:43

London Stock Exchange

1545

281.7

19170XJ0kge

15:08:43

London Stock Exchange

347

281.7

19170XJ0kgd

15:08:43

London Stock Exchange

379

281.7

19170XJ0kgc

15:08:08

London Stock Exchange

456

281.8

19170XJ0kdu

15:08:08

London Stock Exchange

85

281.8

19170XJ0kdv

15:08:08

London Stock Exchange

556

281.8

19170XJ0kdt

15:07:38

London Stock Exchange

905

281.8

19170XJ0kb4

15:07:34

London Stock Exchange

1000

281.8

19170XJ0kb0

15:07:34

London Stock Exchange

1361

281.8

19170XJ0kaz

15:07:06

London Stock Exchange

1000

281.8

19170XJ0ka1

15:07:02

London Stock Exchange

897

281.6

19170XJ0k9s

15:06:03

London Stock Exchange

850

281.6

19170XJ0k5f

15:05:07

London Stock Exchange

718

281.7

19170XJ0k0f

15:05:07

London Stock Exchange

1558

281.7

19170XJ0k0e

15:02:01

London Stock Exchange

1352

281.8

19170XJ0jkx

14:59:45

London Stock Exchange

886

281.7

19170XJ0j63

14:59:45

London Stock Exchange

400

281.7

19170XJ0j62

14:59:40

London Stock Exchange

381

281.8

19170XJ0j5q

14:59:40

London Stock Exchange

626

281.8

19170XJ0j5p

14:59:31

London Stock Exchange

1397

281.8

19170XJ0j54

14:56:35

London Stock Exchange

1179

281.8

19170XJ0itu

14:56:35

London Stock Exchange

73

281.8

19170XJ0itt

14:54:17

London Stock Exchange

1220

281.8

19170XJ0igl

14:54:17

London Stock Exchange

416

281.8

19170XJ0igk

14:50:08

London Stock Exchange

1243

281.7

19170XJ0hvc

14:46:52

London Stock Exchange

1011

281.8

19170XJ0hfm

14:45:46

London Stock Exchange

26

281.9

19170XJ0hak

14:45:46

London Stock Exchange

13

281.9

19170XJ0haj

14:45:46

London Stock Exchange

670

281.9

19170XJ0hai

14:39:07

London Stock Exchange

651

281.8

19170XJ0gck

14:32:33

London Stock Exchange

895

282

19170XJ0f6i

14:31:34

London Stock Exchange

911

282.3

19170XJ0f0i

14:30:58

London Stock Exchange

1228

282.3

19170XJ0exy

14:30:58

London Stock Exchange

471

282.3

19170XJ0exx

14:30:16

London Stock Exchange

1031

282.2

19170XJ0er9

14:30:11

London Stock Exchange

2412

282.3

19170XJ0epf

14:30:01

London Stock Exchange

1250

282.3

19170XJ0eno

14:27:42

London Stock Exchange

203

282.2

19170XJ0ed4

14:27:42

London Stock Exchange

2353

282.2

19170XJ0ed3

14:27:42

London Stock Exchange

24

282.2

19170XJ0ed2

14:20:51

London Stock Exchange

170

282.2

19170XJ0dl7

14:20:50

London Stock Exchange

300

282.2

19170XJ0dl4

14:20:49

London Stock Exchange

66

282.2

19170XJ0dl3

14:20:49

London Stock Exchange

997

282.3

19170XJ0dl2

14:16:46

London Stock Exchange

1704

282.3

19170XJ0d7q

14:12:04

London Stock Exchange

1041

282.2

19170XJ0cnk

14:11:44

London Stock Exchange

966

282.3

19170XJ0cml

14:11:44

London Stock Exchange

1128

282.3

19170XJ0cmk

14:07:59

London Stock Exchange

905

282.2

19170XJ0c6w

14:07:13

London Stock Exchange

1368

282.3

19170XJ0c03

14:06:05

London Stock Exchange

823

282.4

19170XJ0bvk

14:06:04

London Stock Exchange

2230

282.5

19170XJ0bvf

14:04:30

London Stock Exchange

543

282.6

19170XJ0bp1

14:03:00

London Stock Exchange

2341

282.5

19170XJ0bis

13:59:52

London Stock Exchange

884

282.4

19170XJ0b7v

13:57:37

London Stock Exchange

1798

282.1

19170XJ0azd

13:57:23

London Stock Exchange

856

282.1

19170XJ0ayp

13:57:10

London Stock Exchange

22

282.2

19170XJ0awp

13:57:10

London Stock Exchange

548

282.2

19170XJ0awo

13:54:18

London Stock Exchange

926

281.9

19170XJ0aj3

13:52:02

London Stock Exchange

780

281.9

19170XJ0a7b

13:51:03

London Stock Exchange

323

282

19170XJ0a46

13:51:03

London Stock Exchange

1176

282

19170XJ0a45

13:45:09

London Stock Exchange

604

281.8

19170XJ098w

13:45:09

London Stock Exchange

1576

281.8

19170XJ098v

13:45:09

London Stock Exchange

349

281.8

19170XJ098u

13:45:09

London Stock Exchange

472

281.8

19170XJ098t

13:43:59

London Stock Exchange

557

281.9

19170XJ090l

13:43:40

London Stock Exchange

538

281.9

19170XJ08yn

13:43:40

London Stock Exchange

572

281.9

19170XJ08ym

13:42:19

London Stock Exchange

1122

281.7

19170XJ08t1

13:40:03

London Stock Exchange

336

281.7

19170XJ08j2

13:40:03

London Stock Exchange

930

281.7

19170XJ08j1

13:38:55

London Stock Exchange

906

281.7

19170XJ08d8

13:38:54

London Stock Exchange

2063

281.8

19170XJ08d7

13:35:18

London Stock Exchange

2201

281.4

19170XJ0811

13:31:37

London Stock Exchange

1421

281.1

19170XJ07r5

13:29:35

London Stock Exchange

252

281

19170XJ07j0

13:29:35

London Stock Exchange

2180

281

19170XJ07iz

13:28:59

London Stock Exchange

508

281.1

19170XJ07h0

13:25:45

London Stock Exchange

860

280.9

19170XJ071y

13:22:58

London Stock Exchange

1481

281.1

19170XJ06px

13:20:02

London Stock Exchange

715

281

19170XJ06dm

13:12:23

London Stock Exchange

645

281.2

19170XJ054v

13:10:34

London Stock Exchange

1426

281.2

19170XJ04rm

13:06:05

London Stock Exchange

133

281

19170XJ03xl

13:06:05

London Stock Exchange

215

281

19170XJ03xk

13:06:05

London Stock Exchange

192

281

19170XJ03xj

13:04:39

London Stock Exchange

892

281.1

19170XJ03o5

13:03:00

London Stock Exchange

886

281.3

19170XJ03i4

12:55:40

London Stock Exchange

960

281.6

19170XJ02mr

12:54:52

London Stock Exchange

2114

281.7

19170XJ02h5

12:52:50

London Stock Exchange

1267

281.5

19170XJ023t

12:52:50

London Stock Exchange

1283

281.5

19170XJ023s

12:45:14

London Stock Exchange

1004

281.1

19170XJ012s

12:42:57

London Stock Exchange

1228

281

19170XJ00t2

12:42:04

London Stock Exchange

2180

281

19170XJ00pd

12:40:19

London Stock Exchange

155

281.1

19170XJ00jc

12:40:19

London Stock Exchange

352

281.1

19170XJ00jb

12:40:19

London Stock Exchange

57

281.1

19170XJ00ja

12:40:19

London Stock Exchange

244

281.1

19170XJ00j9

12:40:19

London Stock Exchange

592

281.1

19170XJ00j8

12:40:19

London Stock Exchange

1909

281.1

19170XJ00j7

12:37:12

London Stock Exchange

564

280.5

19170XJ007u

12:36:18

London Stock Exchange

992

280.6

19170XJ0020

12:36:18

London Stock Exchange

2267

280.6

19170XJ001y

12:34:35

London Stock Exchange

586

280.7

19170XJzzsx

12:31:20

London Stock Exchange

718

280.1

19170XJzz8p

12:30:26

London Stock Exchange

115

280.2

19170XJzz32

12:30:26

London Stock Exchange

1126

280.2

19170XJzz31

12:25:01

London Stock Exchange

737

280.2

19170XJzyci

12:23:00

London Stock Exchange

1446

280.3

19170XJzy5f

12:21:05

London Stock Exchange

1880

280.1

19170XJzxza

12:19:38

London Stock Exchange

671

280.2

19170XJzxvh

12:15:51

London Stock Exchange

553

280.1

19170XJzxim

12:15:47

London Stock Exchange

117

280.1

19170XJzxi5

12:15:43

London Stock Exchange

625

280.2

19170XJzxhq

12:15:24

London Stock Exchange

1796

280.2

19170XJzxh2

12:14:24

London Stock Exchange

1047

280.3

19170XJzxcd

12:14:24

London Stock Exchange

1000

280.3

19170XJzxcb

12:08:44

London Stock Exchange

160

279.9

19170XJzwpg

12:08:43

London Stock Exchange

863

280

19170XJzwp8

12:08:43

London Stock Exchange

1014

280

19170XJzwp7

12:08:43

London Stock Exchange

336

280

19170XJzwp6

11:58:54

London Stock Exchange

1198

280.1

19170XJzvkb

11:58:43

London Stock Exchange

509

280.2

19170XJzvk5

11:58:43

London Stock Exchange

131

280.2

19170XJzvk4

11:58:43

London Stock Exchange

1000

280.2

19170XJzvk3

11:58:43

London Stock Exchange

1000

280.2

19170XJzvk2

11:58:43

London Stock Exchange

803

280.2

19170XJzvk1

11:58:43

London Stock Exchange

15

280.2

19170XJzvk0

11:58:43

London Stock Exchange

982

280.2

19170XJzvjz

11:58:34

London Stock Exchange

2165

280

19170XJzvjk

11:58:33

London Stock Exchange

728

280

19170XJzvjj

11:58:29

London Stock Exchange

1442

280

19170XJzvja

11:56:16

London Stock Exchange

1069

280

19170XJzva5

11:55:05

London Stock Exchange

945

280

19170XJzv6w

11:55:05

London Stock Exchange

765

280

19170XJzv6v

11:52:04

London Stock Exchange

1250

280

19170XJzux8

11:51:46

London Stock Exchange

703

280

19170XJzuv7

11:51:25

London Stock Exchange

723

280

19170XJzuu3

11:51:25

London Stock Exchange

1491

280

19170XJzuu2

11:51:25

London Stock Exchange

731

280

19170XJzuu1

11:51:25

London Stock Exchange

684

280

19170XJzuu0

11:51:25

London Stock Exchange

1263

280

19170XJzutz

11:51:23

London Stock Exchange

571

280

19170XJzutv

11:51:19

London Stock Exchange

858

280

19170XJzutu

11:51:19

London Stock Exchange

612

280

19170XJzutt

11:51:19

London Stock Exchange

674

280

19170XJzuts

11:51:19

London Stock Exchange

895

280

19170XJzutr

11:51:19

London Stock Exchange

917

280

19170XJzutq

11:51:19

London Stock Exchange

1679

280

19170XJzutp

11:51:19

London Stock Exchange

843

280

19170XJzuto

11:51:19

London Stock Exchange

1389

280

19170XJzutn

11:51:19

London Stock Exchange

2061

280

19170XJzutm

11:51:19

London Stock Exchange

803

280

19170XJzutl

11:51:19

London Stock Exchange

901

280

19170XJzutk

11:50:05

London Stock Exchange

317

279.9

19170XJzunw

11:50:05

London Stock Exchange

207

279.9

19170XJzunv

11:50:05

London Stock Exchange

181

279.9

19170XJzunu

11:50:03

London Stock Exchange

2921

279.8

19170XJzunm

11:46:12

London Stock Exchange

1000

279.7

19170XJzuaz

11:45:42

London Stock Exchange

1335

279.7

19170XJzu9t

11:44:44

London Stock Exchange

11

279.8

19170XJzu7s

11:44:44

London Stock Exchange

1228

279.8

19170XJzu7r

11:40:28

London Stock Exchange

579

279.8

19170XJztsq

11:40:28

London Stock Exchange

1283

279.8

19170XJztsp

11:39:40

London Stock Exchange

408

279.9

19170XJztoj

11:39:40

London Stock Exchange

2400

279.9

19170XJztoi

11:38:34

London Stock Exchange

606

279.9

19170XJztj7

11:38:32

London Stock Exchange

809

279.8

19170XJztj4

11:38:32

London Stock Exchange

671

279.8

19170XJztj3

11:36:52

London Stock Exchange

3046

279.6

19170XJztay

11:35:48

London Stock Exchange

625

279.7

19170XJzt6m

11:35:40

London Stock Exchange

11

279.7

19170XJzt5q

11:35:40

London Stock Exchange

1000

279.7

19170XJzt5p

11:35:40

London Stock Exchange

267

279.7

19170XJzt5o

11:35:40

London Stock Exchange

271

279.7

19170XJzt5j

11:35:40

London Stock Exchange

1000

279.7

19170XJzt5n

11:35:40

London Stock Exchange

132

279.7

19170XJzt5m

11:35:40

London Stock Exchange

1297

279.7

19170XJzt5l

11:35:40

London Stock Exchange

1000

279.7

19170XJzt5k

11:35:40

London Stock Exchange

729

279.7

19170XJzt5i

11:33:06

London Stock Exchange

925

279.8

19170XJzsy0

11:30:42

London Stock Exchange

829

279.8

19170XJzsou

11:30:35

London Stock Exchange

200

279.8

19170XJzsoc

11:29:41

London Stock Exchange

2323

279.9

19170XJzsi1

11:26:50

London Stock Exchange

100

279.7

19170XJzs1q

11:25:11

London Stock Exchange

978

279.8

19170XJzrsq

11:24:07

London Stock Exchange

2809

279.8

19170XJzrmy

11:22:21

London Stock Exchange

1852

279.6

19170XJzrfl

11:20:10

London Stock Exchange

1500

279.6

19170XJzr5h

11:18:43

London Stock Exchange

2432

279.4

19170XJzqzq

11:18:43

London Stock Exchange

85

279.4

19170XJzqzo

11:15:23

London Stock Exchange

1723

279.5

19170XJzqlu

11:15:10

London Stock Exchange

352

279.5

19170XJzqkt

11:14:03

London Stock Exchange

595

279.6

19170XJzqgf

11:14:03

London Stock Exchange

75

279.6

19170XJzqge

11:10:55

London Stock Exchange

80

279.6

19170XJzq6e

11:10:55

London Stock Exchange

32

279.6

19170XJzq6d

11:09:57

London Stock Exchange

929

279.6

19170XJzq1i

11:07:22

London Stock Exchange

1138

279.6

19170XJzpqx

11:07:16

London Stock Exchange

803

279.7

19170XJzpqo

11:07:16

London Stock Exchange

3380

279.7

19170XJzpqn

11:07:11

London Stock Exchange

707

279.8

19170XJzpqc

11:07:11

London Stock Exchange

273

279.8

19170XJzpq9

11:07:11

London Stock Exchange

802

279.8

19170XJzpqa

11:07:11

London Stock Exchange

1227

279.8

19170XJzpq8

11:04:10

London Stock Exchange

1338

279.5

19170XJzpel

11:04:06

London Stock Exchange

563

279.5

19170XJzpe3

11:04:06

London Stock Exchange

1000

279.5

19170XJzpe1

11:01:26

London Stock Exchange

382

279.4

19170XJzp2e

11:01:26

London Stock Exchange

2292

279.4

19170XJzp2d

11:01:24

London Stock Exchange

3260

279.5

19170XJzp25

10:58:53

London Stock Exchange

1000

279.5

19170XJzoph

10:57:39

London Stock Exchange

705

279.4

19170XJzole

10:57:39

London Stock Exchange

1000

279.4

19170XJzolb

10:57:39

London Stock Exchange

85

279.4

19170XJzold

10:57:39

London Stock Exchange

1000

279.4

19170XJzolc

10:56:30

London Stock Exchange

461

279.3

19170XJzofz

10:56:30

London Stock Exchange

256

279.3

19170XJzofy

10:56:30

London Stock Exchange

1832

279.3

19170XJzofx

10:56:30

London Stock Exchange

303

279.3

19170XJzofw

10:56:30

London Stock Exchange

1000

279.3

19170XJzofv

10:47:58

London Stock Exchange

670

279.2

19170XJzn2i

10:47:11

London Stock Exchange

230

279.2

19170XJzmyf

10:47:10

London Stock Exchange

1200

279.2

19170XJzmy9

10:46:14

London Stock Exchange

3122

279.2

19170XJzmw5

10:45:40

London Stock Exchange

18

279.3

19170XJzmuq

10:45:40

London Stock Exchange

491

279.3

19170XJzmup

10:45:40

London Stock Exchange

509

279.3

19170XJzmuo

10:44:07

London Stock Exchange

635

279.1

19170XJzmot

10:44:07

London Stock Exchange

1075

279.2

19170XJzmos

10:42:04

London Stock Exchange

900

279.3

19170XJzmfs

10:42:04

London Stock Exchange

2829

279.3

19170XJzmfq

10:36:18

London Stock Exchange

690

279

19170XJzllx

10:35:08

London Stock Exchange

2868

279.1

19170XJzlh1

10:33:31

London Stock Exchange

1037

279

19170XJzl8k

10:29:35

London Stock Exchange

946

279

19170XJzkoz

10:29:35

London Stock Exchange

687

279

19170XJzkox

10:27:26

London Stock Exchange

862

279

19170XJzke1

10:23:04

London Stock Exchange

2518

278.9

19170XJzjuy

10:20:42

London Stock Exchange

1000

278.8

19170XJzjjd

10:20:42

London Stock Exchange

78

278.8

19170XJzjjf

10:19:34

London Stock Exchange

971

278.9

19170XJzjf8

10:18:59

London Stock Exchange

2606

279

19170XJzjbh

10:18:59

London Stock Exchange

584

279

19170XJzjbg

10:16:15

London Stock Exchange

513

279.1

19170XJzize

10:16:15

London Stock Exchange

670

279.1

19170XJzizd

10:15:03

London Stock Exchange

1988

278.9

19170XJzits

10:15:03

London Stock Exchange

1345

278.9

19170XJzitr

10:09:15

London Stock Exchange

1295

278.7

19170XJzi1x

10:05:09

London Stock Exchange

583

278.8

19170XJzhkj

10:03:27

London Stock Exchange

1188

278.9

19170XJzhdp

10:00:25

London Stock Exchange

794

279

19170XJzh2u

10:00:25

London Stock Exchange

195

279

19170XJzh2t

9:58:14

London Stock Exchange

2515

279

19170XJzgvc

9:57:47

London Stock Exchange

1008

279.1

19170XJzgtz

9:51:59

London Stock Exchange

721

278.8

19170XJzg15

9:51:35

London Stock Exchange

2066

279

19170XJzfyy

9:50:24

London Stock Exchange

859

279

19170XJzft5

9:44:49

London Stock Exchange

1912

279.1

19170XJzezw

9:44:27

London Stock Exchange

3408

279.2

19170XJzex1

9:42:01

London Stock Exchange

509

278.9

19170XJzehc

9:41:33

London Stock Exchange

10

278.8

19170XJzeen

9:41:33

London Stock Exchange

159

278.8

19170XJzeem

9:41:25

London Stock Exchange

133

278.8

19170XJzedh

9:41:25

London Stock Exchange

48

278.8

19170XJzedg

9:41:25

London Stock Exchange

900

278.8

19170XJzedf

9:41:22

London Stock Exchange

674

278.8

19170XJzed9

9:37:59

London Stock Exchange

221

278.5

19170XJzdu0

9:37:59

London Stock Exchange

323

278.5

19170XJzdtz

9:37:54

London Stock Exchange

1053

278.4

19170XJzdte

9:37:54

London Stock Exchange

670

278.4

19170XJzdtd

9:35:04

London Stock Exchange

897

278.3

19170XJzdgb

9:32:01

London Stock Exchange

688

278.7

19170XJzcvq

9:32:01

London Stock Exchange

173

278.7

19170XJzcvp

9:32:01

London Stock Exchange

137

278.7

19170XJzcvo

9:31:59

London Stock Exchange

24

278.9

19170XJzcv4

9:31:59

London Stock Exchange

3000

278.9

19170XJzcv3

9:25:23

London Stock Exchange

656

279

19170XJzbri

9:19:31

London Stock Exchange

549

278.9

19170XJzasa

9:18:11

London Stock Exchange

695

278.9

19170XJzamk

9:18:11

London Stock Exchange

2053

278.9

19170XJzamj

9:17:09

London Stock Exchange

1161

278.9

19170XJzago

9:15:17

London Stock Exchange

3461

278.9

19170XJza4w

9:14:16

London Stock Exchange

542

278.9

19170XJz9y6

9:14:16

London Stock Exchange

1000

278.9

19170XJz9y4

9:14:16

London Stock Exchange

1000

278.9

19170XJz9y2

9:11:25

London Stock Exchange

737

278.7

19170XJz9oz

9:11:23

London Stock Exchange

103

278.8

19170XJz9ol

9:11:23

London Stock Exchange

533

278.8

19170XJz9ok

9:08:50

London Stock Exchange

926

278.8

19170XJz9bs

9:08:50

London Stock Exchange

1589

278.8

19170XJz9bq

9:08:13

London Stock Exchange

1205

278.8

19170XJz987

9:08:05

London Stock Exchange

3247

278.9

19170XJz975

9:07:24

London Stock Exchange

87

279

19170XJz91x

9:07:24

London Stock Exchange

415

279

19170XJz91w

9:07:23

London Stock Exchange

664

279

19170XJz91u

9:02:47

London Stock Exchange

1817

278.9

19170XJz83r

9:00:13

London Stock Exchange

612

278.9

19170XJz7ky

8:58:29

London Stock Exchange

1295

279.1

19170XJz7b0

8:56:05

London Stock Exchange

1272

279.1

19170XJz6yq

8:54:16

London Stock Exchange

627

278.8

19170XJz6q0

8:53:52

London Stock Exchange

1941

278.9

19170XJz6o0

8:53:31

London Stock Exchange

1471

279

19170XJz6ms

8:53:01

London Stock Exchange

3353

279.1

19170XJz6jf

8:52:05

London Stock Exchange

407

278.9

19170XJz6e5

8:52:05

London Stock Exchange

2843

278.9

19170XJz6e4

8:47:57

London Stock Exchange

655

278.4

19170XJz5o6

8:47:57

London Stock Exchange

1380

278.4

19170XJz5o5

8:47:57

London Stock Exchange

37

278.4

19170XJz5o4

8:47:29

London Stock Exchange

447

278.4

19170XJz5ko

8:47:29

London Stock Exchange

223

278.4

19170XJz5kn

8:46:03

London Stock Exchange

789

278.4

19170XJz5ea

8:45:35

London Stock Exchange

3079

278.5

19170XJz5c7

8:44:44

London Stock Exchange

621

278.6

19170XJz59b

8:44:44

London Stock Exchange

138

278.6

19170XJz59a

8:44:31

London Stock Exchange

144

278.6

19170XJz58l

8:40:02

London Stock Exchange

46

278.9

19170XJz4m5

8:40:02

London Stock Exchange

920

278.9

19170XJz4m4

8:40:02

London Stock Exchange

670

278.9

19170XJz4m3

8:39:06

London Stock Exchange

818

278.9

19170XJz4g6

8:39:06

London Stock Exchange

947

279

19170XJz4g5

8:37:43

London Stock Exchange

20

278.9

19170XJz473

8:36:23

London Stock Exchange

737

278.8

19170XJz3z9

8:35:23

London Stock Exchange

19

278.8

19170XJz3pk

8:34:20

London Stock Exchange

670

279.1

19170XJz3jj

8:32:47

London Stock Exchange

360

279

19170XJz39q

8:32:47

London Stock Exchange

314

279

19170XJz39p

8:32:21

London Stock Exchange

856

279.3

19170XJz37j

8:30:52

London Stock Exchange

811

279.3

19170XJz30m

8:30:49

London Stock Exchange

729

279.4

19170XJz30l

8:30:49

London Stock Exchange

473

279.4

19170XJz30k

8:30:44

London Stock Exchange

865

279.5

19170XJz300

8:30:44

London Stock Exchange

774

279.5

19170XJz2zz

8:30:41

London Stock Exchange

1438

279.6

19170XJz2zq

8:30:41

London Stock Exchange

812

279.6

19170XJz2zp

8:29:53

London Stock Exchange

1157

279.5

19170XJz2uy

8:29:53

London Stock Exchange

937

279.5

19170XJz2ux

8:29:53

London Stock Exchange

444

279.5

19170XJz2uw

8:29:53

London Stock Exchange

373

279.5

19170XJz2uv

8:28:07

London Stock Exchange

2676

279.5

19170XJz2k9

8:27:28

London Stock Exchange

509

279.5

19170XJz2hi

8:25:52

London Stock Exchange

1005

279.7

19170XJz2at

8:25:51

London Stock Exchange

2840

279.8

19170XJz2ap

8:25:02

London Stock Exchange

184

279.6

19170XJz27j

8:25:02

London Stock Exchange

3239

279.6

19170XJz27i

8:24:27

London Stock Exchange

1907

279.6

19170XJz24u

8:22:24

London Stock Exchange

846

279.3

19170XJz1wj

8:22:24

London Stock Exchange

589

279.4

19170XJz1wi

8:21:43

London Stock Exchange

992

279.5

19170XJz1s5

8:21:01

London Stock Exchange

652

279.4

19170XJz1p8

8:20:57

London Stock Exchange

1198

279.5

19170XJz1ox

8:19:32

London Stock Exchange

2519

278.8

19170XJz1gx

8:17:57

London Stock Exchange

762

278.6

19170XJz174

8:17:29

London Stock Exchange

119

278.8

19170XJz136

8:17:21

London Stock Exchange

2387

278.9

19170XJz127

8:16:43

London Stock Exchange

680

278.9

19170XJz0ze

8:16:43

London Stock Exchange

289

279.1

19170XJz0z2

8:16:43

London Stock Exchange

524

279.1

19170XJz0z0

8:16:05

London Stock Exchange

1382

279.1

19170XJz0vx

8:12:33

London Stock Exchange

893

279.4

19170XJz07m

8:11:47

London Stock Exchange

500

279.1

19170XJz02l

8:11:39

London Stock Exchange

840

279.4

19170XJz012

8:11:21

London Stock Exchange

629

279.5

19170XJyzz2

8:11:03

London Stock Exchange

1177

279.7

19170XJyzww

8:11:03

London Stock Exchange

2800

279.8

19170XJyzwv

8:10:58

London Stock Exchange

665

280

19170XJyzw6

8:10:58

London Stock Exchange

718

280

19170XJyzw5

8:10:58

London Stock Exchange

287

280

19170XJyzw4

8:10:58

London Stock Exchange

1000

280

19170XJyzw3

8:10:58

London Stock Exchange

1436

280

19170XJyzw2

8:10:58

London Stock Exchange

270

280

19170XJyzw1

8:07:29

London Stock Exchange

802

279.2

19170XJyz3r

8:07:29

London Stock Exchange

2264

279.3

19170XJyz3q

8:07:18

London Stock Exchange

506

279.5

19170XJyz2a

8:07:18

London Stock Exchange

230

279.5

19170XJyz28

8:07:18

London Stock Exchange

133

279.5

19170XJyz27

8:07:18

London Stock Exchange

1600

279.5

19170XJyz29

8:07:17

London Stock Exchange

1467

279.5

19170XJyz26

8:07:12

London Stock Exchange

823

279.5

19170XJyz0p

8:07:10

London Stock Exchange

799

279.5

19170XJyz0c

8:07:10

London Stock Exchange

238

279.5

19170XJyz0b

8:07:10

London Stock Exchange

1000

279.5

19170XJyz0a

8:07:09

London Stock Exchange

322

279.5

19170XJyz02

8:07:09

London Stock Exchange

1200

279.5

19170XJyz01

8:07:09

London Stock Exchange

710

279.5

19170XJyz00

8:07:09

London Stock Exchange

551

279.5

19170XJyyzy

8:07:09

London Stock Exchange

583

279.5

19170XJyyzx

8:07:09

London Stock Exchange

240

279.5

19170XJyyzz

8:07:09

London Stock Exchange

500

279.5

19170XJyyzw

8:07:09

London Stock Exchange

241

279.5

19170XJyyzv

8:07:09

London Stock Exchange

1000

279.5

19170XJyyzu

8:07:09

London Stock Exchange

1000

279.5

19170XJyyzt

8:07:09

London Stock Exchange

1262

279.5

19170XJyyzn

8:06:57

London Stock Exchange

457

279.2

19170XJyyxh

8:06:57

London Stock Exchange

2500

279.2

19170XJyyxg

8:06:57

London Stock Exchange

1022

279.2

19170XJyyxf

8:06:57

London Stock Exchange

1001

279.2

19170XJyyxe

8:06:48

London Stock Exchange

481

279.1

19170XJyyw6

8:06:48

London Stock Exchange

1129

279.1

19170XJyyw5

8:06:48

London Stock Exchange

349

279.1

19170XJyyw4

8:06:48

London Stock Exchange

1491

279.1

19170XJyyw3

8:06:48

London Stock Exchange

1434

279.1

19170XJyyw2

8:06:48

London Stock Exchange

1445

279.1

19170XJyyw1

8:06:48

London Stock Exchange

579

279.1

19170XJyyw0

8:06:48

London Stock Exchange

441

279.2

19170XJyyvz

8:06:48

London Stock Exchange

709

279.1

19170XJyyvy

8:06:48

London Stock Exchange

51

279.1

19170XJyyvx

8:06:47

London Stock Exchange

582

279.2

19170XJyyvt

8:06:47

London Stock Exchange

1525

279

19170XJyyvs

8:06:47

London Stock Exchange

1274

278.7

19170XJyyvq

8:06:40

London Stock Exchange

1000

278.5

19170XJyyup

8:06:40

London Stock Exchange

839

278.5

19170XJyyuo

8:06:40

London Stock Exchange

910

278.5

19170XJyyun

8:06:40

London Stock Exchange

982

278.5

19170XJyyum

8:06:40

London Stock Exchange

79

278.5

19170XJyyul

8:01:01

London Stock Exchange

813

276.7

19170XJyxal

8:01:01

London Stock Exchange

1205

276.8

19170XJyxai

8:01:01

London Stock Exchange

366

276.8

19170XJyxah

8:01:01

London Stock Exchange

544

276.8

19170XJyxag

8:01:01

London Stock Exchange

774

276.9

19170XJyxaf

8:01:01

London Stock Exchange

773

276.8

19170XJyxae

8:01:01

London Stock Exchange

20

276.7

19170XJyxad

8:00:17

London Stock Exchange

24

276.9

19170XJyx1i

8:00:17

London Stock Exchange

51

276.9

19170XJyx1g

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVKLFFKQFLBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings