Transaction in Own Shares

RNS Number : 2350R

Standard Life Aberdeen plc

25 October 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 October 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	25 October 2019
Number of ordinary shares purchased	696,127
Highest price paid per shares (pence)	303.00
Lowest price paid per share (pence)	296.10
Average price paid per share (pence)	298.27

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:19	London Stock Exchange	910	298.3	19298XJyzny
16:28:28	London Stock Exchange	3148	298.1	19298XJyzj1
16:28:28	London Stock Exchange	115	298.1	19298XJyzj0
16:28:17	London Stock Exchange	668	298.2	19298XJyzi3
16:28:17	London Stock Exchange	1832	298.1	19298XJyzi2
16:28:15	London Stock Exchange	900	298.2	19298XJyzhw
16:28:15	London Stock Exchange	1000	298.2	19298XJyzhv
16:27:39	London Stock Exchange	1837	298.1	19298XJyzeu
16:27:38	London Stock Exchange	1398	298.1	19298XJyzen
16:27:15	London Stock Exchange	3258	298.1	19298XJyzc9
16:27:15	London Stock Exchange	380	298.1	19298XJyzc8
16:27:03	London Stock Exchange	181	298.2	19298XJyzbb
16:27:03	London Stock Exchange	463	298.2	19298XJyzbc
16:27:03	London Stock Exchange	531	298.2	19298XJyzb7
16:27:03	London Stock Exchange	1798	298.2	19298XJyzb8
16:27:03	London Stock Exchange	419	298.2	19298XJyzb9
16:26:01	London Stock Exchange	2354	298	19298XJyz68
16:25:21	London Stock Exchange	498	298	19298XJyz2s
16:25:21	London Stock Exchange	261	298	19298XJyz2r
16:25:21	London Stock Exchange	356	298	19298XJyz2q
16:25:21	London Stock Exchange	1553	297.9	19298XJyz2o
16:25:20	London Stock Exchange	1000	298	19298XJyz2j
16:25:11	London Stock Exchange	920	297.9	19298XJyz1o
16:25:07	London Stock Exchange	232	297.9	19298XJyz1f
16:24:57	London Stock Exchange	981	297.9	19298XJyz10
16:22:52	London Stock Exchange	1251	298	19298XJyymw
16:22:52	London Stock Exchange	602	298	19298XJyymv
16:22:42	London Stock Exchange	1417	298	19298XJyylu
16:22:42	London Stock Exchange	113	298	19298XJyylt
16:21:55	London Stock Exchange	3346	297.9	19298XJyyi6
16:20:32	London Stock Exchange	3677	297.9	19298XJyyel
16:20:32	London Stock Exchange	717	298	19298XJyyej
16:20:27	London Stock Exchange	1411	298	19298XJyydp
16:20:27	London Stock Exchange	528	298	19298XJyydo
16:19:45	London Stock Exchange	1560	297.8	19298XJyy8i
16:19:45	London Stock Exchange	520	297.8	19298XJyy8h
16:19:12	London Stock Exchange	592	297.7	19298XJyy0t
16:19:10	London Stock Exchange	889	297.8	19298XJyy0f
16:19:10	London Stock Exchange	2015	297.8	19298XJyy08
16:18:03	London Stock Exchange	614	297.9	19298XJyxug
16:18:01	London Stock Exchange	729	297.9	19298XJyxuc
16:17:25	London Stock Exchange	230	298	19298XJyxp5
16:17:25	London Stock Exchange	1815	298	19298XJyxp4
16:15:38	London Stock Exchange	938	298	19298XJyxdl
16:15:38	London Stock Exchange	2137	298.1	19298XJyxdk
16:15:00	London Stock Exchange	752	298	19298XJyx38
16:14:58	London Stock Exchange	3496	298.1	19298XJyx2g
16:14:58	London Stock Exchange	515	298.2	19298XJyx23
16:14:58	London Stock Exchange	125	298.2	19298XJyx1w
16:14:58	London Stock Exchange	434	298.2	19298XJyx1x
16:14:58	London Stock Exchange	875	298.2	19298XJyx1u
16:14:58	London Stock Exchange	392	298.2	19298XJyx1t
16:14:58	London Stock Exchange	128	298.2	19298XJyx1r
16:14:31	London Stock Exchange	922	298.2	19298XJywxs
16:14:24	London Stock Exchange	116	298.1	19298XJywwk
16:14:24	London Stock Exchange	1057	298.1	19298XJywwl
16:14:24	London Stock Exchange	245	298.1	19298XJywwm
16:13:02	London Stock Exchange	522	298	19298XJywmn
16:13:02	London Stock Exchange	977	298	19298XJywmm
16:11:46	London Stock Exchange	614	297.8	19298XJywdr
16:11:45	London Stock Exchange	133	297.8	19298XJywdm
16:11:45	London Stock Exchange	2689	297.8	19298XJywdl
16:11:02	London Stock Exchange	467	297.9	19298XJyw78
16:10:57	London Stock Exchange	477	297.9	19298XJyw6p
16:10:57	London Stock Exchange	155	297.9	19298XJyw6n
16:10:57	London Stock Exchange	820	297.9	19298XJyw6o
16:10:57	London Stock Exchange	728	297.9	19298XJyw6m
16:10:57	London Stock Exchange	23	297.9	19298XJyw6l
16:10:57	London Stock Exchange	687	297.9	19298XJyw6k
16:10:57	London Stock Exchange	265	297.9	19298XJyw6j
16:10:57	London Stock Exchange	23	297.9	19298XJyw6i
16:10:01	London Stock Exchange	545	297.5	19298XJyw05
16:09:54	London Stock Exchange	520	297.5	19298XJyvzf
16:09:07	London Stock Exchange	484	297.5	19298XJyvvv
16:09:07	London Stock Exchange	2945	297.5	19298XJyvvu
16:08:53	London Stock Exchange	59	297.6	19298XJyvs1
16:08:53	London Stock Exchange	420	297.6	19298XJyvs2
16:08:53	London Stock Exchange	925	297.6	19298XJyvs0
16:08:53	London Stock Exchange	1564	297.6	19298XJyvrx
16:07:55	London Stock Exchange	614	297.5	19298XJyvjj
16:07:05	London Stock Exchange	725	297.5	19298XJyvfx
16:06:11	London Stock Exchange	3015	297.3	19298XJyveo
16:06:08	London Stock Exchange	16	297.4	19298XJyvek
16:06:04	London Stock Exchange	664	297.5	19298XJyve8
16:06:03	London Stock Exchange	3216	297.5	19298XJyve7
16:05:29	London Stock Exchange	2235	297.5	19298XJyvcf
16:04:24	London Stock Exchange	614	297.3	19298XJyv6p
16:04:24	London Stock Exchange	1265	297.3	19298XJyv6n
16:04:24	London Stock Exchange	2100	297.3	19298XJyv6m
16:04:10	London Stock Exchange	463	297.4	19298XJyv66
16:03:23	London Stock Exchange	614	297.3	19298XJyv21
16:03:21	London Stock Exchange	499	297.3	19298XJyv0p
16:03:21	London Stock Exchange	1712	297.3	19298XJyv0o
16:03:21	London Stock Exchange	1042	297.3	19298XJyv0n
15:58:00	London Stock Exchange	440	297.4	19298XJyudr
15:58:00	London Stock Exchange	22	297.4	19298XJyuds
15:55:57	London Stock Exchange	3254	297.3	19298XJyu6j
15:54:52	London Stock Exchange	445	297.5	19298XJyu2u
15:54:52	London Stock Exchange	168	297.5	19298XJyu2v
15:54:52	London Stock Exchange	918	297.5	19298XJyu2s
15:54:52	London Stock Exchange	305	297.5	19298XJyu2t
15:54:48	London Stock Exchange	752	297.4	19298XJyu2k
15:49:38	London Stock Exchange	614	297.3	19298XJytb9
15:49:20	London Stock Exchange	590	297.2	19298XJyt9i
15:47:06	London Stock Exchange	1081	297.2	19298XJysro
15:47:06	London Stock Exchange	501	297.2	19298XJysrn
15:47:06	London Stock Exchange	644	297.2	19298XJysrm
15:45:23	London Stock Exchange	915	297.2	19298XJysbr
15:45:19	London Stock Exchange	1097	297.3	19298XJysb5
15:44:07	London Stock Exchange	1498	297.3	19298XJys27
15:40:37	London Stock Exchange	2244	297.2	19298XJyr7f
15:39:13	London Stock Exchange	3784	297.3	19298XJyqy6
15:39:07	London Stock Exchange	614	297.4	19298XJyqxn
15:38:38	London Stock Exchange	469	297.4	19298XJyqvc
15:38:38	London Stock Exchange	583	297.4	19298XJyqvb
15:38:38	London Stock Exchange	988	297.4	19298XJyqv9
15:38:38	London Stock Exchange	98	297.4	19298XJyqva
15:35:29	London Stock Exchange	2014	296.9	19298XJyqc1
15:34:48	London Stock Exchange	13	297	19298XJyq71
15:34:48	London Stock Exchange	1400	297	19298XJyq70
15:34:48	London Stock Exchange	1586	297	19298XJyq6t
15:34:48	London Stock Exchange	3948	297.1	19298XJyq6m
15:34:48	London Stock Exchange	162	297.1	19298XJyq6k
15:30:20	London Stock Exchange	1252	296.9	19298XJypac
15:29:48	London Stock Exchange	1495	297	19298XJyp7o
15:29:47	London Stock Exchange	712	297.1	19298XJyp7e
15:29:47	London Stock Exchange	354	297.1	19298XJyp7d
15:29:47	London Stock Exchange	3310	297.1	19298XJyp7c
15:28:32	London Stock Exchange	832	297.3	19298XJyp18
15:28:31	London Stock Exchange	476	297.2	19298XJyp13
15:28:31	London Stock Exchange	298	297.2	19298XJyp12
15:28:31	London Stock Exchange	192	297.2	19298XJyp11
15:28:31	London Stock Exchange	839	297.2	19298XJyp0z
15:28:31	London Stock Exchange	1384	297.2	19298XJyp10
15:28:12	London Stock Exchange	1966	296.9	19298XJyoz0
15:25:24	London Stock Exchange	1043	297.1	19298XJyomz
15:25:24	London Stock Exchange	3518	297.1	19298XJyomy
15:21:09	London Stock Exchange	115	297.2	19298XJyo17
15:21:07	London Stock Exchange	518	297.3	19298XJyo10
15:17:37	London Stock Exchange	3560	297.1	19298XJynk9
15:17:35	London Stock Exchange	486	297.2	19298XJynk6
15:17:35	London Stock Exchange	940	297.2	19298XJynk5
15:14:57	London Stock Exchange	454	297.2	19298XJyn5n
15:14:57	London Stock Exchange	487	297.2	19298XJyn5m
15:14:55	London Stock Exchange	434	297.2	19298XJyn51
15:14:54	London Stock Exchange	730	297.3	19298XJyn4w
15:14:54	London Stock Exchange	372	297.3	19298XJyn4k
15:14:54	London Stock Exchange	569	297.3	19298XJyn4i
15:14:54	London Stock Exchange	426	297.3	19298XJyn4g
15:14:54	London Stock Exchange	2200	297.3	19298XJyn4f
15:14:54	London Stock Exchange	420	297.3	19298XJyn4d
15:10:21	London Stock Exchange	807	297.2	19298XJymnl
15:10:21	London Stock Exchange	7	297.2	19298XJymnk
15:10:21	London Stock Exchange	436	297.2	19298XJymnj
15:08:34	London Stock Exchange	1068	297	19298XJymb5
15:07:00	London Stock Exchange	1139	296.9	19298XJym4y
15:07:00	London Stock Exchange	443	296.9	19298XJym4x
15:06:15	London Stock Exchange	782	297	19298XJym1w
15:04:49	London Stock Exchange	103	296.9	19298XJylpl
15:04:28	London Stock Exchange	783	296.9	19298XJylng
15:04:24	London Stock Exchange	1621	297	19298XJyln4
15:03:20	London Stock Exchange	735	296.9	19298XJyljn
15:02:45	London Stock Exchange	1276	297	19298XJylfv
15:02:16	London Stock Exchange	701	297.1	19298XJylcq
15:02:16	London Stock Exchange	1047	297.1	19298XJylcp
15:02:16	London Stock Exchange	855	297.1	19298XJylco
15:01:30	London Stock Exchange	3367	297.1	19298XJyl98
15:01:30	London Stock Exchange	4	297.1	19298XJyl97
15:01:30	London Stock Exchange	123	297.1	19298XJyl96
15:00:48	London Stock Exchange	941	297.1	19298XJyl5w
15:00:48	London Stock Exchange	160	297.1	19298XJyl5v
15:00:47	London Stock Exchange	553	297.1	19298XJyl5u
15:00:00	London Stock Exchange	3012	296.8	19298XJyl0h
14:58:54	London Stock Exchange	3022	296.7	19298XJykuf
14:58:18	London Stock Exchange	259	296.9	19298XJykrd
14:58:18	London Stock Exchange	202	296.9	19298XJykrc
14:58:18	London Stock Exchange	860	296.9	19298XJykrb
14:58:17	London Stock Exchange	727	296.9	19298XJykra
14:58:17	London Stock Exchange	1022	296.9	19298XJykr8
14:58:17	London Stock Exchange	536	296.9	19298XJykr9
14:58:01	London Stock Exchange	712	296.7	19298XJykne
14:58:00	London Stock Exchange	627	296.7	19298XJyknb
14:57:58	London Stock Exchange	540	296.7	19298XJykmz
14:57:58	London Stock Exchange	659	296.7	19298XJykmy
14:56:01	London Stock Exchange	2721	296.8	19298XJykdh
14:53:45	London Stock Exchange	509	296.7	19298XJyk34
14:53:29	London Stock Exchange	1468	296.8	19298XJyk18
14:51:26	London Stock Exchange	533	296.8	19298XJyjn8
14:51:25	London Stock Exchange	688	296.9	19298XJyjn5
14:51:25	London Stock Exchange	410	296.9	19298XJyjn4
14:51:00	London Stock Exchange	115	296.9	19298XJyjle
14:51:00	London Stock Exchange	5	296.9	19298XJyjld
14:51:00	London Stock Exchange	400	296.9	19298XJyjlc
14:49:10	London Stock Exchange	558	296.8	19298XJyjcv
14:49:07	London Stock Exchange	784	296.9	19298XJyjcp
14:49:07	London Stock Exchange	536	296.9	19298XJyjci
14:49:07	London Stock Exchange	765	297	19298XJyjcg
14:46:53	London Stock Exchange	995	297.1	19298XJyiup
14:46:53	London Stock Exchange	1715	297.2	19298XJyiuo
14:45:48	London Stock Exchange	2160	297.3	19298XJyiog
14:45:48	London Stock Exchange	793	297.3	19298XJyiof
14:42:00	London Stock Exchange	219	297.3	19298XJyi6f
14:42:00	London Stock Exchange	3732	297.3	19298XJyi6e
14:41:59	London Stock Exchange	634	297.4	19298XJyi64
14:41:59	London Stock Exchange	1568	297.4	19298XJyi63
14:41:59	London Stock Exchange	532	297.4	19298XJyi62
14:41:59	London Stock Exchange	516	297.4	19298XJyi61
14:41:58	London Stock Exchange	529	297.4	19298XJyi60
14:41:58	London Stock Exchange	514	297.4	19298XJyi5z
14:41:58	London Stock Exchange	528	297.4	19298XJyi5y
14:41:58	London Stock Exchange	82	297.4	19298XJyi5x
14:41:58	London Stock Exchange	911	297.4	19298XJyi5w
14:40:07	London Stock Exchange	2974	297.1	19298XJyhwo
14:36:50	London Stock Exchange	14	296.9	19298XJyhdg
14:36:50	London Stock Exchange	600	296.9	19298XJyhdf
14:36:04	London Stock Exchange	881	296.9	19298XJyh9k
14:36:01	London Stock Exchange	1446	297	19298XJyh89
14:36:01	London Stock Exchange	15	297	19298XJyh88
14:36:00	London Stock Exchange	9	297.1	19298XJyh82
14:36:00	London Stock Exchange	1600	297.1	19298XJyh81
14:34:22	London Stock Exchange	512	296.7	19298XJygw1
14:34:21	London Stock Exchange	729	296.8	19298XJygvw
14:34:21	London Stock Exchange	3719	296.9	19298XJygvv
14:34:09	London Stock Exchange	155	296.9	19298XJygu2
14:33:25	London Stock Exchange	600	296.7	19298XJygol
14:33:25	London Stock Exchange	1000	296.7	19298XJygok
14:33:21	London Stock Exchange	460	296.8	19298XJygnl
14:33:21	London Stock Exchange	197	296.8	19298XJygnk
14:33:21	London Stock Exchange	752	296.8	19298XJygnj
14:32:55	London Stock Exchange	488	296.7	19298XJygk4
14:32:16	London Stock Exchange	1058	296.6	19298XJyggd
14:32:14	London Stock Exchange	2620	296.7	19298XJygfu
14:32:14	London Stock Exchange	831	296.7	19298XJygft
14:32:05	London Stock Exchange	500	296.7	19298XJygew
14:30:46	London Stock Exchange	1766	296.3	19298XJyg6w
14:30:46	London Stock Exchange	1159	296.3	19298XJyg6v
14:30:46	London Stock Exchange	285	296.3	19298XJyg6u
14:30:46	London Stock Exchange	16	296.3	19298XJyg6t
14:23:16	London Stock Exchange	1000	296.1	19298XJyfaw
14:23:16	London Stock Exchange	1000	296.1	19298XJyfav
14:21:34	London Stock Exchange	346	296.2	19298XJyf4p
14:21:34	London Stock Exchange	871	296.2	19298XJyf4o
14:21:26	London Stock Exchange	200	296.2	19298XJyf4e
14:21:15	London Stock Exchange	879	296.3	19298XJyf3u
14:19:15	London Stock Exchange	2443	296.4	19298XJyex2
14:12:37	London Stock Exchange	1901	296.1	19298XJyec8
14:05:46	London Stock Exchange	861	296.1	19298XJydko
14:05:46	London Stock Exchange	889	296.2	19298XJydkn
14:05:46	London Stock Exchange	1072	296.2	19298XJydkm
14:04:29	London Stock Exchange	614	296.3	19298XJydfd
14:03:26	London Stock Exchange	1114	296.2	19298XJydai
14:03:23	London Stock Exchange	743	296.3	19298XJyd9l
14:03:23	London Stock Exchange	331	296.3	19298XJyd9j
14:03:22	London Stock Exchange	746	296.4	19298XJyd9f
14:03:07	London Stock Exchange	237	296.5	19298XJyd7z
14:03:07	London Stock Exchange	407	296.5	19298XJyd7y
14:03:07	London Stock Exchange	1250	296.6	19298XJyd7x
14:02:11	London Stock Exchange	1019	296.6	19298XJyd2x
14:02:10	London Stock Exchange	2557	296.7	19298XJyd2w
14:00:26	London Stock Exchange	841	296.5	19298XJycuv
14:00:26	London Stock Exchange	1197	296.6	19298XJycuu
14:00:25	London Stock Exchange	20	296.7	19298XJycut
14:00:23	London Stock Exchange	2250	296.8	19298XJycur
13:58:08	London Stock Exchange	614	296.8	19298XJyclw
13:53:01	London Stock Exchange	795	296.8	19298XJybze
13:48:27	London Stock Exchange	2171	296.8	19298XJybav
13:46:27	London Stock Exchange	990	296.6	19298XJyb5a
13:46:27	London Stock Exchange	679	296.6	19298XJyb55
13:46:26	London Stock Exchange	1229	296.7	19298XJyb54
13:45:03	London Stock Exchange	702	296.8	19298XJyaz9
13:44:59	London Stock Exchange	774	296.9	19298XJyayz
13:41:33	London Stock Exchange	963	297.1	19298XJyaph
13:40:10	London Stock Exchange	846	297.1	19298XJyak9
13:40:10	London Stock Exchange	1039	297.1	19298XJyak8
13:40:10	London Stock Exchange	1	297.1	19298XJyak7
13:40:10	London Stock Exchange	77	297.1	19298XJyak6
13:40:10	London Stock Exchange	1300	297.1	19298XJyak5
13:40:06	London Stock Exchange	95	297.2	19298XJyajz
13:40:06	London Stock Exchange	400	297.2	19298XJyajy
13:37:16	London Stock Exchange	594	296.8	19298XJyabi
13:33:47	London Stock Exchange	90	297	19298XJy9t0
13:33:47	London Stock Exchange	1031	297	19298XJy9sz
13:33:47	London Stock Exchange	1594	297.1	19298XJy9sx
13:31:49	London Stock Exchange	1474	297.2	19298XJy993
13:30:30	London Stock Exchange	606	297.4	19298XJy95a
13:30:30	London Stock Exchange	546	297.3	19298XJy959
13:30:30	London Stock Exchange	907	297.4	19298XJy958
13:30:30	London Stock Exchange	2066	297.5	19298XJy957
13:28:41	London Stock Exchange	930	297.6	19298XJy8zw
13:28:37	London Stock Exchange	1543	297.7	19298XJy8zu
13:25:15	London Stock Exchange	850	297.7	19298XJy8ro
13:25:15	London Stock Exchange	400	297.7	19298XJy8rn
13:21:51	London Stock Exchange	1277	297.3	19298XJy8l7
13:21:51	London Stock Exchange	1500	297.3	19298XJy8l6
13:21:12	London Stock Exchange	173	297.4	19298XJy8kc
13:21:12	London Stock Exchange	296	297.4	19298XJy8kb
13:21:12	London Stock Exchange	844	297.4	19298XJy8ka
13:19:15	London Stock Exchange	535	297.2	19298XJy8go
13:19:14	London Stock Exchange	1717	297.2	19298XJy8gm
13:19:12	London Stock Exchange	1111	297.3	19298XJy8ga
13:19:12	London Stock Exchange	300	297.3	19298XJy8g9
13:19:12	London Stock Exchange	1000	297.3	19298XJy8g8
13:19:12	London Stock Exchange	1500	297.3	19298XJy8g7
13:18:36	London Stock Exchange	486	297.2	19298XJy8ev
13:18:36	London Stock Exchange	3354	297.2	19298XJy8eu
13:11:40	London Stock Exchange	644	297	19298XJy80x
13:11:40	London Stock Exchange	3000	297	19298XJy80w
13:11:39	London Stock Exchange	452	297	19298XJy80v
13:08:11	London Stock Exchange	112	297.1	19298XJy7rk
13:08:11	London Stock Exchange	400	297.1	19298XJy7rj
13:05:23	London Stock Exchange	845	296.8	19298XJy7i5
13:04:53	London Stock Exchange	807	296.9	19298XJy7g6
13:04:20	London Stock Exchange	899	296.9	19298XJy7er
13:04:20	London Stock Exchange	853	296.9	19298XJy7eq
13:03:17	London Stock Exchange	1615	297	19298XJy7bo
13:02:37	London Stock Exchange	3570	297.1	19298XJy79c
13:01:10	London Stock Exchange	721	296.8	19298XJy74o
13:00:59	London Stock Exchange	819	296.9	19298XJy737
13:00:42	London Stock Exchange	46	296.9	19298XJy725
13:00:42	London Stock Exchange	1902	296.9	19298XJy724
12:58:14	London Stock Exchange	1037	296.9	19298XJy6wk
12:55:40	London Stock Exchange	614	297	19298XJy6oz
12:55:29	London Stock Exchange	86	297	19298XJy6op
12:55:29	London Stock Exchange	992	297	19298XJy6oo
12:52:28	London Stock Exchange	794	296.9	19298XJy6gf
12:52:26	London Stock Exchange	1013	297	19298XJy6fx
12:51:49	London Stock Exchange	578	296.9	19298XJy6ev
12:50:56	London Stock Exchange	195	296.9	19298XJy6c8
12:47:59	London Stock Exchange	2029	297	19298XJy66m
12:45:55	London Stock Exchange	500	296.8	19298XJy61z
12:45:16	London Stock Exchange	760	297	19298XJy60i
12:43:59	London Stock Exchange	2351	297	19298XJy5tx
12:42:27	London Stock Exchange	896	297	19298XJy5qu
12:42:27	London Stock Exchange	3227	297.1	19298XJy5qt
12:40:16	London Stock Exchange	14	297	19298XJy5kn
12:40:16	London Stock Exchange	1786	297	19298XJy5km
12:39:37	London Stock Exchange	764	296.9	19298XJy5h4
12:35:51	London Stock Exchange	571	296.9	19298XJy54s
12:35:51	London Stock Exchange	815	297	19298XJy54r
12:34:26	London Stock Exchange	178	297.1	19298XJy51e
12:34:26	London Stock Exchange	614	297.1	19298XJy51d
12:29:51	London Stock Exchange	932	297	19298XJy4nk
12:28:13	London Stock Exchange	739	297.2	19298XJy4iz
12:28:13	London Stock Exchange	566	297.2	19298XJy4iy
12:28:13	London Stock Exchange	190	297.2	19298XJy4ix
12:27:27	London Stock Exchange	1016	297.3	19298XJy4gb
12:27:25	London Stock Exchange	413	297.4	19298XJy4g8
12:27:25	London Stock Exchange	704	297.4	19298XJy4g7
12:23:12	London Stock Exchange	956	297.3	19298XJy440
12:21:24	London Stock Exchange	613	297.5	19298XJy414
12:21:24	London Stock Exchange	3543	297.4	19298XJy413
12:18:06	London Stock Exchange	535	297.2	19298XJy3p2
12:18:06	London Stock Exchange	1074	297.2	19298XJy3p0
12:15:10	London Stock Exchange	2802	297.3	19298XJy3iw
12:14:53	London Stock Exchange	852	297.3	19298XJy3ie
12:14:52	London Stock Exchange	852	297.3	19298XJy3id
12:12:45	London Stock Exchange	2347	297.2	19298XJy3cn
12:07:01	London Stock Exchange	1359	297.1	19298XJy2ua
12:07:01	London Stock Exchange	2997	297.2	19298XJy2u9
12:05:34	London Stock Exchange	534	297.3	19298XJy2q4
12:03:21	London Stock Exchange	784	297.3	19298XJy2kv
12:02:41	London Stock Exchange	3107	297.1	19298XJy2it
12:02:32	London Stock Exchange	787	297.3	19298XJy2hu
11:59:07	London Stock Exchange	420	297.3	19298XJy26y
11:59:07	London Stock Exchange	55	297.3	19298XJy26z
11:59:07	London Stock Exchange	291	297.3	19298XJy26x
11:59:07	London Stock Exchange	292	297.3	19298XJy26w
11:59:07	London Stock Exchange	612	297.3	19298XJy26v
11:58:10	London Stock Exchange	650	297	19298XJy1y4
11:58:10	London Stock Exchange	1105	297	19298XJy1y3
11:58:10	London Stock Exchange	145	297	19298XJy1y2
11:55:00	London Stock Exchange	763	296.8	19298XJy1kr
11:54:33	London Stock Exchange	490	296.7	19298XJy1if
11:54:32	London Stock Exchange	1129	296.8	19298XJy1id
11:54:32	London Stock Exchange	244	296.8	19298XJy1ic
11:54:32	London Stock Exchange	1777	296.8	19298XJy1ib
11:46:54	London Stock Exchange	286	296.5	19298XJy0sq
11:46:54	London Stock Exchange	144	296.5	19298XJy0sp
11:46:54	London Stock Exchange	51	296.5	19298XJy0so
11:46:54	London Stock Exchange	286	296.5	19298XJy0sn
11:43:52	London Stock Exchange	725	296.5	19298XJy0j6
11:43:21	London Stock Exchange	1145	296.6	19298XJy0is
11:43:21	London Stock Exchange	1369	296.6	19298XJy0ir
11:43:21	London Stock Exchange	464	296.6	19298XJy0iq
11:38:35	London Stock Exchange	773	296.5	19298XJy05y
11:38:04	London Stock Exchange	787	296.6	19298XJy04x
11:38:03	London Stock Exchange	1092	296.7	19298XJy04w
11:33:40	London Stock Exchange	1407	296.7	19298XJxzt8
11:31:00	London Stock Exchange	485	296.4	19298XJxzie
11:31:00	London Stock Exchange	938	296.5	19298XJxzid
11:27:06	London Stock Exchange	957	296.6	19298XJxz6p
11:25:42	London Stock Exchange	985	296.4	19298XJxz2f
11:25:41	London Stock Exchange	663	296.5	19298XJxz2e
11:23:48	London Stock Exchange	1088	296.5	19298XJxyyb
11:20:38	London Stock Exchange	403	296.5	19298XJxymj
11:20:38	London Stock Exchange	406	296.5	19298XJxymi
11:17:13	London Stock Exchange	1000	296.6	19298XJxy8z
11:16:34	London Stock Exchange	608	296.7	19298XJxy44
11:16:34	London Stock Exchange	2400	296.7	19298XJxy43
11:16:34	London Stock Exchange	510	296.7	19298XJxy42
11:15:49	London Stock Exchange	515	296.6	19298XJxxyc
11:15:04	London Stock Exchange	123	296.7	19298XJxxto
11:15:04	London Stock Exchange	348	296.8	19298XJxxtn
11:15:04	London Stock Exchange	371	296.8	19298XJxxtm
11:15:01	London Stock Exchange	2725	297	19298XJxxt3
11:11:34	London Stock Exchange	889	297	19298XJxx4m
11:11:18	London Stock Exchange	939	297.1	19298XJxx2f
11:10:53	London Stock Exchange	1779	297.3	19298XJxx1a
11:10:02	London Stock Exchange	616	297.4	19298XJxwv4
11:10:02	London Stock Exchange	328	297.4	19298XJxwv3
11:07:42	London Stock Exchange	1465	297.3	19298XJxwl3
11:07:27	London Stock Exchange	2014	297.3	19298XJxwju
11:04:32	London Stock Exchange	981	297.2	19298XJxw9o
11:04:32	London Stock Exchange	1733	297.2	19298XJxw9n
11:04:32	London Stock Exchange	923	297.3	19298XJxw9m
11:04:32	London Stock Exchange	2400	297.3	19298XJxw9l
11:03:14	London Stock Exchange	588	297.4	19298XJxw52
11:03:10	London Stock Exchange	344	297.4	19298XJxw4r
11:03:10	London Stock Exchange	1000	297.4	19298XJxw4q
11:03:10	London Stock Exchange	827	297.4	19298XJxw4p
11:03:10	London Stock Exchange	647	297.3	19298XJxw4o
11:02:58	London Stock Exchange	476	297.3	19298XJxw2u
11:02:57	London Stock Exchange	862	297.3	19298XJxw2t
11:02:27	London Stock Exchange	473	297.1	19298XJxvy7
11:02:27	London Stock Exchange	93	297.1	19298XJxvy6
11:02:27	London Stock Exchange	807	297.2	19298XJxvy5
11:02:25	London Stock Exchange	828	297.3	19298XJxvxv
11:02:24	London Stock Exchange	235	297.4	19298XJxvxr
11:02:24	London Stock Exchange	780	297.4	19298XJxvxp
11:02:24	London Stock Exchange	235	297.4	19298XJxvxo
11:00:54	London Stock Exchange	1327	297.4	19298XJxvow
11:00:54	London Stock Exchange	2400	297.4	19298XJxvov
11:00:54	London Stock Exchange	111	297.4	19298XJxvou
11:00:39	London Stock Exchange	461	297.5	19298XJxvo5
11:00:23	London Stock Exchange	62	297.5	19298XJxvn3
11:00:23	London Stock Exchange	408	297.5	19298XJxvn2
11:00:03	London Stock Exchange	637	297.4	19298XJxvlp
11:00:03	London Stock Exchange	1000	297.4	19298XJxvln
11:00:03	London Stock Exchange	355	297.4	19298XJxvlo
11:00:03	London Stock Exchange	1899	297.4	19298XJxvlm
11:00:03	London Stock Exchange	718	297.4	19298XJxvll
11:00:03	London Stock Exchange	623	297.4	19298XJxvlj
11:00:03	London Stock Exchange	1000	297.4	19298XJxvli
11:00:03	London Stock Exchange	599	297.4	19298XJxvlh
11:00:03	London Stock Exchange	1000	297.4	19298XJxvlg
10:58:11	London Stock Exchange	23	297.3	19298XJxvbl
10:58:11	London Stock Exchange	464	297.3	19298XJxvbm
10:57:25	London Stock Exchange	785	297.1	19298XJxv7r
10:57:25	London Stock Exchange	1187	297.1	19298XJxv7q
10:57:25	London Stock Exchange	2225	297.1	19298XJxv7p
10:56:04	London Stock Exchange	726	297.1	19298XJxv2w
10:55:39	London Stock Exchange	45	297.2	19298XJxv0k
10:55:39	London Stock Exchange	2866	297.2	19298XJxv0j
10:55:13	London Stock Exchange	1836	297.2	19298XJxuyn
10:55:13	London Stock Exchange	1878	297.2	19298XJxuym
10:55:00	London Stock Exchange	504	297.3	19298XJxux9
10:54:58	London Stock Exchange	545	297.3	19298XJxux7
10:54:58	London Stock Exchange	355	297.3	19298XJxux6
10:54:58	London Stock Exchange	491	297.3	19298XJxux5
10:54:58	London Stock Exchange	701	297.3	19298XJxux4
10:54:58	London Stock Exchange	708	297.3	19298XJxux3
10:54:39	London Stock Exchange	2704	297.3	19298XJxuuy
10:53:02	London Stock Exchange	660	297.3	19298XJxuhj
10:53:02	London Stock Exchange	612	297.3	19298XJxuhi
10:52:47	London Stock Exchange	1291	297.4	19298XJxufr
10:49:59	London Stock Exchange	729	297.4	19298XJxu36
10:49:26	London Stock Exchange	1574	297.5	19298XJxu24
10:49:26	London Stock Exchange	227	297.6	19298XJxu23
10:49:26	London Stock Exchange	2200	297.6	19298XJxu22
10:49:26	London Stock Exchange	1159	297.6	19298XJxu21
10:46:39	London Stock Exchange	1410	297.5	19298XJxtp9
10:46:39	London Stock Exchange	40	297.5	19298XJxtp8
10:46:08	London Stock Exchange	367	297.5	19298XJxtnb
10:46:08	London Stock Exchange	179	297.5	19298XJxtna
10:45:42	London Stock Exchange	3515	297.6	19298XJxtlb
10:45:42	London Stock Exchange	219	297.6	19298XJxtla
10:45:28	London Stock Exchange	619	297.6	19298XJxtjl
10:45:22	London Stock Exchange	491	297.6	19298XJxtip
10:45:21	London Stock Exchange	699	297.7	19298XJxtig
10:45:21	London Stock Exchange	3347	297.8	19298XJxtib
10:45:16	London Stock Exchange	449	297.9	19298XJxti4
10:45:16	London Stock Exchange	53	297.9	19298XJxti3
10:43:02	London Stock Exchange	1200	297.6	19298XJxt95
10:42:01	London Stock Exchange	536	297.4	19298XJxt6a
10:41:54	London Stock Exchange	888	297.5	19298XJxt64
10:39:35	London Stock Exchange	754	297.7	19298XJxsw2
10:39:35	London Stock Exchange	732	297.8	19298XJxsvw
10:36:26	London Stock Exchange	1684	297.9	19298XJxsmv
10:35:40	London Stock Exchange	770	298	19298XJxske
10:33:07	London Stock Exchange	614	298.2	19298XJxs4s
10:31:45	London Stock Exchange	850	298	19298XJxrzu
10:31:42	London Stock Exchange	673	298.1	19298XJxrzo
10:30:40	London Stock Exchange	616	298.2	19298XJxrvn
10:30:23	London Stock Exchange	614	298.3	19298XJxrv9
10:30:23	London Stock Exchange	3494	298.3	19298XJxrv8
10:30:05	London Stock Exchange	547	298.5	19298XJxrtq
10:24:51	London Stock Exchange	614	298.1	19298XJxrax
10:24:13	London Stock Exchange	447	298.2	19298XJxr84
10:24:13	London Stock Exchange	356	298.2	19298XJxr83
10:23:36	London Stock Exchange	2673	298.3	19298XJxr6b
10:23:00	London Stock Exchange	614	298.4	19298XJxr44
10:20:29	London Stock Exchange	1060	298.2	19298XJxqvv
10:18:17	London Stock Exchange	8	298.2	19298XJxqmv
10:18:17	London Stock Exchange	1089	298.2	19298XJxqmu
10:16:36	London Stock Exchange	363	298.4	19298XJxqf5
10:16:36	London Stock Exchange	2313	298.4	19298XJxqf4
10:16:05	London Stock Exchange	784	298.5	19298XJxqe3
10:16:05	London Stock Exchange	1208	298.5	19298XJxqe2
10:14:37	London Stock Exchange	751	298.4	19298XJxq9h
10:12:56	London Stock Exchange	423	298	19298XJxq2r
10:12:56	London Stock Exchange	746	298.1	19298XJxq2q
10:12:12	London Stock Exchange	666	298.2	19298XJxq0h
10:11:56	London Stock Exchange	866	298.3	19298XJxpzb
10:11:56	London Stock Exchange	792	298.3	19298XJxpza
10:11:54	London Stock Exchange	1671	298.4	19298XJxpz6
10:09:12	London Stock Exchange	1085	298.4	19298XJxpqv
10:09:12	London Stock Exchange	334	298.4	19298XJxpqt
10:09:12	London Stock Exchange	3234	298.5	19298XJxpqs
10:03:59	London Stock Exchange	858	298.3	19298XJxpbe
10:03:15	London Stock Exchange	872	298.5	19298XJxp8w
9:55:47	London Stock Exchange	129	298.5	19298XJxo8i
9:55:47	London Stock Exchange	583	298.5	19298XJxo8h
9:52:34	London Stock Exchange	464	298.7	19298XJxnr2
9:50:43	London Stock Exchange	2339	298.8	19298XJxnf0
9:50:15	London Stock Exchange	719	298.9	19298XJxnc9
9:50:15	London Stock Exchange	3250	299	19298XJxnbu
9:47:36	London Stock Exchange	1606	298.8	19298XJxmw5
9:47:36	London Stock Exchange	312	298.8	19298XJxmw4
9:41:36	London Stock Exchange	600	298.7	19298XJxlwt
9:41:36	London Stock Exchange	2425	298.8	19298XJxlws
9:40:57	London Stock Exchange	602	298.9	19298XJxlum
9:40:40	London Stock Exchange	1116	299	19298XJxltw
9:40:40	London Stock Exchange	393	299	19298XJxltv
9:40:40	London Stock Exchange	685	299	19298XJxltu
9:37:41	London Stock Exchange	748	299	19298XJxlir
9:37:11	London Stock Exchange	473	299	19298XJxlhd
9:35:57	London Stock Exchange	1600	299	19298XJxlbc
9:34:51	London Stock Exchange	727	299	19298XJxl7p
9:27:16	London Stock Exchange	1096	299.5	19298XJxko9
9:27:16	London Stock Exchange	249	299.6	19298XJxko8
9:27:16	London Stock Exchange	1060	299.6	19298XJxko7
9:27:16	London Stock Exchange	249	299.6	19298XJxko6
9:25:04	London Stock Exchange	2410	299.8	19298XJxkgl
9:24:39	London Stock Exchange	265	299.9	19298XJxkfd
9:24:39	London Stock Exchange	623	300	19298XJxkfc
9:24:27	London Stock Exchange	667	300.3	19298XJxkey
9:24:27	London Stock Exchange	1509	300.3	19298XJxkex
9:23:23	London Stock Exchange	754	300.2	19298XJxkab
9:23:23	London Stock Exchange	169	300.3	19298XJxkaa
9:23:23	London Stock Exchange	703	300.3	19298XJxka9
9:22:06	London Stock Exchange	242	300.4	19298XJxk6i
9:22:06	London Stock Exchange	502	300.4	19298XJxk6h
9:20:56	London Stock Exchange	672	300.5	19298XJxk34
9:20:56	London Stock Exchange	678	300.5	19298XJxk33
9:19:00	London Stock Exchange	3748	300.4	19298XJxjxt
9:16:37	London Stock Exchange	1053	300.4	19298XJxjq7
9:14:47	London Stock Exchange	2499	300.5	19298XJxjlz
9:12:49	London Stock Exchange	210	300.4	19298XJxji9
9:12:49	London Stock Exchange	282	300.4	19298XJxji8
9:12:35	London Stock Exchange	1901	300.5	19298XJxjhb
9:12:18	London Stock Exchange	3927	300.6	19298XJxjfo
9:09:21	London Stock Exchange	1763	300.5	19298XJxj64
9:09:18	London Stock Exchange	1250	300.6	19298XJxj63
9:09:18	London Stock Exchange	462	300.7	19298XJxj62
9:09:16	London Stock Exchange	584	300.7	19298XJxj5w
9:09:16	London Stock Exchange	1050	300.7	19298XJxj5v
9:08:58	London Stock Exchange	551	300.7	19298XJxj4z
9:08:58	London Stock Exchange	661	300.7	19298XJxj4y
9:07:38	London Stock Exchange	162	300.4	19298XJxj0v
9:07:38	London Stock Exchange	420	300.4	19298XJxj0u
9:07:38	London Stock Exchange	332	300.4	19298XJxj0t
9:07:35	London Stock Exchange	166	300.5	19298XJxj0j
9:07:35	London Stock Exchange	1000	300.5	19298XJxj0i
9:07:31	London Stock Exchange	484	300.5	19298XJxj0f
9:07:31	London Stock Exchange	389	300.5	19298XJxj0e
9:07:31	London Stock Exchange	1580	300.6	19298XJxj0d
9:07:31	London Stock Exchange	1976	300.6	19298XJxj0c
9:07:06	London Stock Exchange	483	300.7	19298XJxiz3
9:07:06	London Stock Exchange	898	300.7	19298XJxiz2
9:07:06	London Stock Exchange	489	300.7	19298XJxiyz
9:07:06	London Stock Exchange	898	300.7	19298XJxiyx
9:07:06	London Stock Exchange	865	300.7	19298XJxiyw
9:07:06	London Stock Exchange	473	300.7	19298XJxiyv
9:06:31	London Stock Exchange	107	300.7	19298XJxiwn
9:06:31	London Stock Exchange	467	300.7	19298XJxiwm
9:06:31	London Stock Exchange	891	300.7	19298XJxiwl
9:06:31	London Stock Exchange	485	300.7	19298XJxiwk
9:06:03	London Stock Exchange	1532	300.6	19298XJxitr
9:06:03	London Stock Exchange	1915	300.6	19298XJxitq
9:05:31	London Stock Exchange	461	300.7	19298XJxis1
9:05:15	London Stock Exchange	462	300.7	19298XJxiqe
9:05:15	London Stock Exchange	563	300.7	19298XJxiqc
9:05:15	London Stock Exchange	1172	300.7	19298XJxiqa
9:05:15	London Stock Exchange	692	300.7	19298XJxiq9
9:05:15	London Stock Exchange	474	300.7	19298XJxiq8
9:04:28	London Stock Exchange	959	300.6	19298XJximh
9:04:25	London Stock Exchange	3613	300.7	19298XJximd
9:02:47	London Stock Exchange	379	300.8	19298XJxihi
9:02:47	London Stock Exchange	368	300.8	19298XJxihh
9:02:46	London Stock Exchange	158	300.9	19298XJxihg
9:02:46	London Stock Exchange	812	300.9	19298XJxihf
9:02:46	London Stock Exchange	30	300.9	19298XJxihe
9:01:53	London Stock Exchange	1082	300.9	19298XJxiey
9:01:52	London Stock Exchange	250	301	19298XJxiew
9:01:52	London Stock Exchange	1000	301	19298XJxiev
9:00:07	London Stock Exchange	3	300.8	19298XJxia4
9:00:07	London Stock Exchange	2200	300.8	19298XJxia3
9:00:07	London Stock Exchange	303	300.7	19298XJxia2
9:00:07	London Stock Exchange	962	300.8	19298XJxia1
9:00:01	London Stock Exchange	1302	301	19298XJxi9q
9:00:01	London Stock Exchange	1798	301.1	19298XJxi9p
9:00:01	London Stock Exchange	2006	301.2	19298XJxi9o
9:00:01	London Stock Exchange	2400	301.2	19298XJxi9n
8:59:46	London Stock Exchange	462	301.3	19298XJxi8o
8:59:46	London Stock Exchange	1019	301.3	19298XJxi8n
8:59:46	London Stock Exchange	1019	301.3	19298XJxi8m
8:59:46	London Stock Exchange	831	301.3	19298XJxi8l
8:59:46	London Stock Exchange	1000	301.3	19298XJxi8p
8:59:46	London Stock Exchange	1019	301.3	19298XJxi8k
8:59:16	London Stock Exchange	802	301.2	19298XJxi5w
8:59:05	London Stock Exchange	1427	301.2	19298XJxi50
8:59:05	London Stock Exchange	2258	301.3	19298XJxi4z
8:59:05	London Stock Exchange	993	301.3	19298XJxi4y
8:57:36	London Stock Exchange	300	301.4	19298XJxi05
8:57:36	London Stock Exchange	1000	301.4	19298XJxi04
8:57:29	London Stock Exchange	1397	301.5	19298XJxhzj
8:57:29	London Stock Exchange	2310	301.5	19298XJxhzi
8:54:18	London Stock Exchange	233	301.3	19298XJxhle
8:54:18	London Stock Exchange	934	301.3	19298XJxhlc
8:53:20	London Stock Exchange	957	301.3	19298XJxhgx
8:52:49	London Stock Exchange	16	301.6	19298XJxhep
8:52:49	London Stock Exchange	504	301.6	19298XJxheo
8:52:38	London Stock Exchange	444	301.8	19298XJxheg
8:52:38	London Stock Exchange	331	301.8	19298XJxhef
8:51:37	London Stock Exchange	468	302	19298XJxh9z
8:51:37	London Stock Exchange	507	301.9	19298XJxh9y
8:51:37	London Stock Exchange	625	302	19298XJxh9x
8:51:37	London Stock Exchange	99	302	19298XJxh9w
8:49:38	London Stock Exchange	774	301.9	19298XJxh2b
8:49:38	London Stock Exchange	129	301.9	19298XJxh2a
8:48:57	London Stock Exchange	1000	302.1	19298XJxgz7
8:48:05	London Stock Exchange	621	302.1	19298XJxgwh
8:45:52	London Stock Exchange	834	302	19298XJxgma
8:45:44	London Stock Exchange	1049	302.1	19298XJxglr
8:45:44	London Stock Exchange	166	302.1	19298XJxglq
8:45:44	London Stock Exchange	140	302.2	19298XJxglp
8:45:44	London Stock Exchange	1586	302.2	19298XJxglo
8:43:06	London Stock Exchange	1008	302.6	19298XJxgeq
8:43:05	London Stock Exchange	791	302.7	19298XJxgeg
8:43:05	London Stock Exchange	826	302.8	19298XJxgef
8:43:05	London Stock Exchange	300	302.8	19298XJxgee
8:43:01	London Stock Exchange	1392	302.8	19298XJxgec
8:43:01	London Stock Exchange	1688	302.9	19298XJxgeb
8:43:01	London Stock Exchange	928	302.9	19298XJxge9
8:43:01	London Stock Exchange	1000	302.9	19298XJxgea
8:42:21	London Stock Exchange	125	303	19298XJxgd4
8:42:21	London Stock Exchange	110	303	19298XJxgd7
8:42:21	London Stock Exchange	245	303	19298XJxgd6
8:42:17	London Stock Exchange	465	303	19298XJxgd2
8:42:17	London Stock Exchange	178	303	19298XJxgd1
8:42:17	London Stock Exchange	298	303	19298XJxgd0
8:42:17	London Stock Exchange	292	303	19298XJxgcz
8:42:17	London Stock Exchange	803	303	19298XJxgcy
8:42:17	London Stock Exchange	51	303	19298XJxgcx
8:42:17	London Stock Exchange	752	303	19298XJxgcw
8:42:17	London Stock Exchange	389	303	19298XJxgcv
8:42:17	London Stock Exchange	590	303	19298XJxgcu
8:42:06	London Stock Exchange	475	303	19298XJxgch
8:41:51	London Stock Exchange	542	302.8	19298XJxgba
8:41:06	London Stock Exchange	482	302.8	19298XJxg95
8:41:06	London Stock Exchange	1000	302.8	19298XJxg92
8:41:06	London Stock Exchange	89	302.8	19298XJxg94
8:41:06	London Stock Exchange	586	302.8	19298XJxg93
8:41:01	London Stock Exchange	667	302.9	19298XJxg8x
8:41:01	London Stock Exchange	680	302.9	19298XJxg8w
8:38:45	London Stock Exchange	549	302.1	19298XJxg1n
8:38:45	London Stock Exchange	3496	302.2	19298XJxg1m
8:38:26	London Stock Exchange	766	302.3	19298XJxg0s
8:38:26	London Stock Exchange	594	302.3	19298XJxg0r
8:38:25	London Stock Exchange	484	302.3	19298XJxg0q
8:38:25	London Stock Exchange	482	302.2	19298XJxg0p
8:37:56	London Stock Exchange	455	302.3	19298XJxfym
8:37:56	London Stock Exchange	710	302.3	19298XJxfyl
8:36:59	London Stock Exchange	438	302.1	19298XJxfw8
8:36:59	London Stock Exchange	346	302.1	19298XJxfw7
8:36:57	London Stock Exchange	910	302.1	19298XJxfw5
8:36:57	London Stock Exchange	810	302.1	19298XJxfw6
8:36:56	London Stock Exchange	10	302.1	19298XJxfw1
8:36:56	London Stock Exchange	198	302.1	19298XJxfw0
8:36:56	London Stock Exchange	701	302.1	19298XJxfw3
8:36:56	London Stock Exchange	288	302.1	19298XJxfw2
8:36:03	London Stock Exchange	910	302	19298XJxfs1
8:36:03	London Stock Exchange	786	302	19298XJxfs2
8:36:03	London Stock Exchange	662	302	19298XJxfs0
8:36:03	London Stock Exchange	288	302	19298XJxfrz
8:36:03	London Stock Exchange	6	302	19298XJxfry
8:35:34	London Stock Exchange	872	302.1	19298XJxfr2
8:35:34	London Stock Exchange	747	302.1	19298XJxfr1
8:35:34	London Stock Exchange	1000	302.1	19298XJxfqz
8:35:34	London Stock Exchange	295	302.1	19298XJxfqy
8:35:34	London Stock Exchange	910	302.1	19298XJxfqx
8:35:34	London Stock Exchange	155	302.1	19298XJxfr0
8:35:34	London Stock Exchange	744	302	19298XJxfqw
8:34:42	London Stock Exchange	1086	301.2	19298XJxfoi
8:34:08	London Stock Exchange	543	301.3	19298XJxfmy
8:33:25	London Stock Exchange	704	301.5	19298XJxfjc
8:32:26	London Stock Exchange	18	301.5	19298XJxffq
8:32:26	London Stock Exchange	788	301.5	19298XJxffp
8:32:16	London Stock Exchange	183	301.5	19298XJxffb
8:32:16	London Stock Exchange	817	301.5	19298XJxffa
8:32:08	London Stock Exchange	103	301.5	19298XJxff2
8:31:54	London Stock Exchange	299	301.5	19298XJxfei
8:31:54	London Stock Exchange	501	301.5	19298XJxfeh
8:30:42	London Stock Exchange	532	301.5	19298XJxfac
8:30:23	London Stock Exchange	2516	301.5	19298XJxf98
8:30:07	London Stock Exchange	1250	301.5	19298XJxf89
8:29:15	London Stock Exchange	782	301.6	19298XJxf45
8:29:15	London Stock Exchange	1169	301.6	19298XJxf44
8:29:14	London Stock Exchange	519	301.4	19298XJxf43
8:28:25	London Stock Exchange	787	301	19298XJxf0n
8:28:25	London Stock Exchange	1686	301.1	19298XJxf0m
8:27:29	London Stock Exchange	37	301.2	19298XJxewv
8:27:29	London Stock Exchange	20	301.2	19298XJxewu
8:27:29	London Stock Exchange	557	301.2	19298XJxewt
8:26:31	London Stock Exchange	834	301.3	19298XJxerq
8:25:50	London Stock Exchange	573	301.2	19298XJxenx
8:23:56	London Stock Exchange	648	301.1	19298XJxef7
8:23:02	London Stock Exchange	677	300.9	19298XJxeag
8:22:14	London Stock Exchange	1003	300.6	19298XJxe6i
8:22:14	London Stock Exchange	11	300.6	19298XJxe6h
8:17:17	London Stock Exchange	791	299.7	19298XJxdi9
8:17:17	London Stock Exchange	1126	299.8	19298XJxdi8
8:15:04	London Stock Exchange	1051	299.6	19298XJxdaq
8:15:04	London Stock Exchange	30	299.6	19298XJxdap
8:15:04	London Stock Exchange	2363	299.7	19298XJxdao
8:13:41	London Stock Exchange	503	299.6	19298XJxd4w
8:13:41	London Stock Exchange	289	299.6	19298XJxd4v
8:13:35	London Stock Exchange	690	299.6	19298XJxd4l
8:13:35	London Stock Exchange	530	299.6	19298XJxd4m
8:12:51	London Stock Exchange	1784	299	19298XJxd37
8:11:51	London Stock Exchange	687	299	19298XJxcw9
8:08:51	London Stock Exchange	789	299	19298XJxckp
8:07:41	London Stock Exchange	624	298.9	19298XJxcip
8:07:41	London Stock Exchange	181	298.9	19298XJxcio
8:07:08	London Stock Exchange	2076	299.2	19298XJxche
8:06:51	London Stock Exchange	691	299.5	19298XJxcgk
8:06:51	London Stock Exchange	620	299.5	19298XJxcgj
8:06:51	London Stock Exchange	995	299.5	19298XJxcgi
8:06:16	London Stock Exchange	492	299.1	19298XJxcfo
8:04:41	London Stock Exchange	729	298.1	19298XJxc7r
8:04:36	London Stock Exchange	1039	298.2	19298XJxc7h
8:04:35	London Stock Exchange	661	298.3	19298XJxc75
8:03:08	London Stock Exchange	1187	298.7	19298XJxc5x
8:03:08	London Stock Exchange	7	298.7	19298XJxc5w

 

END

 

 

POSQELFLKBFLFBQ